Cap Mercato $2.50T
0.06%
Volume 24o $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
DeFi Pulse Index
751
DPI
|
$40.82 | $1,728.22 | 25-04-2025 |
345
|
-97.64% | 4,133.48% |
|
||
| 752 |
Cheelee
752
CHEEL
|
$0.400254 | $22.45 | 22-07-2024 |
622
|
-98.22% | 5,509.42% |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,309.16 | $5,356.76 | 22-08-2025 |
226
|
-56.89% | 131.98% |
|
||
| 754 |
Tether Gold Tokens
754
XAUT0
|
$4,606.19 | $5,593.84 | 29-01-2026 |
66
|
-17.66% | 21.44% |
|
||
| 755 |
MediBloc
755
MEDIB
|
$0.002124 | $0.352768 | 02-04-2021 |
1829
|
-99.40% | 16,508.22% |
|
||
| 756 |
Neiro
756
NEIRO
|
$0.000053 | $0.015181 | 29-07-2024 |
615
|
-99.65% | 28,362.77% |
|
||
| 757 |
Bifrost
757
BFC
|
$0.016169 | $0.794951 | 19-08-2021 |
1690
|
-97.97% | 4,816.53% |
|
||
| 758 |
Doodles
758
DOOD
|
$0.002860 | $0.016483 | 07-10-2025 |
180
|
-82.65% | 476.41% |
|
||
| 759 |
Taiko
759
TAIKO
|
$0.113555 | $3.13 | 06-06-2024 |
668
|
-96.37% | 2,654.47% |
|
||
| 760 |
CROSS
760
CROSS
|
$0.066363 | $0.430158 | 18-07-2025 |
261
|
-84.57% | 548.19% |
|
||
| 761 |
Faith Tribe
761
FTRB
|
$0.006652 | $0.071060 | 27-02-2022 |
1498
|
-90.64% | 968.31% |
|
||
| 762 |
Flux - Zelcash
762
ZEL
|
$0.053861 | $4.17 | 10-12-2021 |
1577
|
-98.71% | 7,638.42% |
|
||
| 763 |
Euler Finance
763
EUL
|
$0.905814 | $15.70 | 10-07-2025 |
269
|
-94.23% | 1,633.10% |
|
||
| 764 |
Catizen
764
CATI
|
$0.053074 | $1.0807 | 20-09-2024 |
562
|
-95.09% | 1,936.20% |
|
||
| 765 |
Pixels
765
PIXEL
|
$0.006450 | $1.0174 | 11-03-2024 |
755
|
-99.37% | 15,673.86% |
|
||
| 766 | $662.99 | $704.80 | 28-01-2026 |
67
|
-5.93% | 6.30% |
|
|||
| 767 |
aixbt by Virtuals
767
AIXBT
|
$0.021816 | $0.945863 | 16-01-2025 |
444
|
-97.69% | 4,235.58% |
|
||
| 768 |
Clearpool
768
CPOOL
|
$0.022330 | $2.57 | 16-11-2021 |
1601
|
-99.13% | 11,406.80% |
|
||
| 769 |
TokenPocket
769
TPT
|
$0.006260 | $38.50 | 15-12-2021 |
1572
|
-99.98% | 614,899.55% |
|
||
| 770 |
SATS (Ordinals)
770
SATS
|
$0.0000000100 | $0.00000091 | 26-12-2023 |
831
|
-98.90% | 9,004.33% |
|
||
| 771 |
Adventure Gold
771
AGLD
|
$0.233301 | $7.63 | 03-09-2021 |
1675
|
-96.94% | 3,169.56% |
|
||
| 772 |
AdShares
772
ADS
|
$0.557214 | $1,548.86 | 19-01-2022 |
1537
|
-99.96% | 277,865.60% |
|
||
| 773 |
Aevo
773
AEVO
|
$0.023457 | $3.80 | 28-03-2024 |
738
|
-99.38% | 16,085.60% |
|
||
| 774 |
Allora
774
ALLO
|
$0.107072 | $1.2291 | 11-11-2025 |
145
|
-91.29% | 1,047.91% |
|
||
| 775 |
XPIN Network
775
XPIN
|
$0.001019 | $0.009700 | 23-10-2025 |
164
|
-89.49% | 851.77% |
|
||
| 776 |
QuarkChain
776
QKC
|
$0.002931 | $4.88 | 25-04-2021 |
1806
|
-99.94% | 166,409.25% |
|
||
| 777 |
DIA
777
DIA
|
$0.176791 | $5.79 | 05-05-2021 |
1796
|
-96.95% | 3,177.57% |
|
||
| 778 |
Small / Smooth Love Potion
778
SLP
|
$0.000581 | $0.419071 | 01-05-2021 |
1800
|
-99.86% | 72,056.43% |
|
||
| 779 |
Wrapped Rootstock Smart Bitcoin
779
WRBTC
|
$67,346.04 | $125,975.46 | 07-10-2025 |
180
|
-46.54% | 87.06% |
|
||
| 780 |
Comtech Gold
780
CGO
|
$148.45 | $178.79 | 29-01-2026 |
66
|
-16.97% | 20.43% |
|
||
| 781 |
Bitcoin Diamond
781
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3053
|
-99.89% | 93,847.79% |
|
||
| 782 |
Arkham
782
ARKM
|
$0.092414 | $3.99 | 10-03-2024 |
756
|
-97.68% | 4,215.48% |
|
||
| 783 |
Usual
783
USUAL
|
$0.012003 | $1.62 | 20-12-2024 |
471
|
-99.26% | 13,429.78% |
|
||
| 784 |
CoinEx token
784
CET
|
$0.029247 | $0.145921 | 12-05-2021 |
1789
|
-79.96% | 398.92% |
|
||
| 785 |
Tokamak Network
785
TON
|
$0.470567 | $30.93 | 02-04-2021 |
1829
|
-98.48% | 6,473.39% |
|
||
| 786 |
Magma Finance
786
MAGMA
|
$0.108501 | $0.175455 | 16-12-2025 |
110
|
-38.16% | 61.71% |
|
||
| 787 |
Sonic SVM
787
SON
|
$0.035806 | $1.1645 | 07-01-2025 |
453
|
-96.93% | 3,152.32% |
|
||
| 788 |
Orizon
788
ORI
|
$54.58 | $60.24 | 11-03-2026 |
25
|
-9.40% | 10.37% |
|
||
| 789 |
Global Commercial Business
789
GCB
|
$0.017061 | $0.339875 | 21-09-2024 |
561
|
-94.98% | 1,892.11% |
|
||
| 790 |
Hyperlane
790
HYPER
|
$0.084864 | $0.647858 | 11-07-2025 |
268
|
-86.90% | 663.41% |
|
||
| 791 |
Quai Network
791
QUAI
|
$0.026137 | $0.360994 | 24-02-2025 |
405
|
-92.76% | 1,281.15% |
|
||
| 792 |
Hippo Protocol
792
HP
|
$0.015338 | $0.059093 | 14-07-2025 |
265
|
-74.04% | 285.27% |
|
||
| 793 |
Mira Network
793
MIRA
|
$0.075769 | $2.28 | 26-09-2025 |
191
|
-96.68% | 2,911.86% |
|
||
| 794 |
Metis
794
METIS
|
$2.75 | $323.00 | 16-01-2022 |
1540
|
-99.15% | 11,631.91% |
|
||
| 795 |
Collect on Fanable
795
COLLECT
|
$0.037421 | $0.114403 | 16-01-2026 |
79
|
-67.29% | 205.72% |
|
||
| 796 |
USAT
796
USAT
|
$1.0006 | $1.0046 | 03-02-2026 |
61
|
-0.40% | 0.40% |
|
||
| 797 |
GeorgePlaysClashRoyale
797
CLASH
|
$0.020004 | $0.073278 | 06-10-2025 |
181
|
-72.70% | 266.31% |
|
||
| 798 |
Katana Network
798
KATANANETWOR1
|
$0.008510 | $0.029825 | 02-03-2026 |
34
|
-71.47% | 250.47% |
|
||
| 799 |
WalletConnect Token
799
WCT
|
$0.054205 | $1.3640 | 31-05-2025 |
309
|
-96.03% | 2,416.46% |
|
||
| 800 |
Boundless
800
ZKC
|
$0.068157 | $1.96 | 15-09-2025 |
202
|
-96.52% | 2,771.73% |
|
34.457 Valute monitorate - Pagina 16 di 690