Cap Mercato $2.39T
-4.19%
Volume 24o $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
BICONOMY
751
BICO
|
$0.021256 | $21.87 | 02-12-2021 |
1545
|
-99.90% | 102,794.70% |
|
||
| 752 |
Hyperlane
752
HYPER
|
$0.090422 | $0.647858 | 11-07-2025 |
228
|
-86.04% | 616.48% |
|
||
| 753 |
Usual
753
USUAL
|
$0.012836 | $1.62 | 20-12-2024 |
431
|
-99.21% | 12,551.40% |
|
||
| 754 |
MAGIC
754
MAGIC
|
$0.064572 | $6.32 | 19-02-2022 |
1466
|
-98.98% | 9,683.68% |
|
||
| 755 |
KernelDAO
755
KERNEL
|
$0.073297 | $0.388650 | 14-04-2025 |
316
|
-81.14% | 430.24% |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.003375 | $0.249634 | 09-04-2021 |
1782
|
-98.65% | 7,296.91% |
|
||
| 757 |
AdShares
757
ADS
|
$0.538154 | $1,548.86 | 19-01-2022 |
1497
|
-99.97% | 287,710.71% |
|
||
| 758 |
Bitcoin Diamond
758
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3013
|
-99.89% | 93,847.79% |
|
||
| 759 |
Ocean Protocol
759
OCEAN
|
$0.102437 | $1.94 | 10-04-2021 |
1781
|
-94.72% | 1,795.15% |
|
||
| 760 |
Wink
760
WIN
|
$0.000021 | $0.002965 | 05-04-2021 |
1786
|
-99.30% | 14,091.37% |
|
||
| 761 |
AIHub
761
AIH
|
$17.69 | $56.77 | 24-09-2025 |
153
|
-68.84% | 220.96% |
|
||
| 762 |
Wayfinder
762
PROMPT
|
$0.050835 | $0.573500 | 12-04-2025 |
318
|
-91.14% | 1,028.15% |
|
||
| 763 |
Swarm Network
763
TRUTH
|
$0.009887 | $0.048269 | 10-11-2025 |
106
|
-79.52% | 388.21% |
|
||
| 764 |
SUPERFORTUNE
764
GUA
|
$0.161605 | $0.234771 | 21-12-2025 |
65
|
-31.16% | 45.27% |
|
||
| 765 |
INFINIT
765
IN
|
$0.067609 | $0.293405 | 10-10-2025 |
137
|
-76.96% | 333.97% |
|
||
| 766 |
Velvet
766
VELVET
|
$0.083028 | $0.298735 | 23-09-2025 |
154
|
-72.21% | 259.80% |
|
||
| 767 |
USAT
767
USAT
|
$0.9998 | $1.0046 | 03-02-2026 |
21
|
-0.47% | 0.48% |
|
||
| 768 |
Allora
768
ALLO
|
$0.099386 | $1.2291 | 11-11-2025 |
105
|
-91.91% | 1,136.69% |
|
||
| 769 |
Lorenzo Protocol
769
BANK
|
$0.037300 | $0.231146 | 18-10-2025 |
129
|
-83.86% | 519.69% |
|
||
| 770 |
Wrapped Rootstock Smart Bitcoin
770
WRBTC
|
$63,620.90 | $125,975.46 | 07-10-2025 |
140
|
-49.50% | 98.01% |
|
||
| 771 |
Polymath
771
POLY
|
$0.085786 | $1.66 | 19-02-2018 |
2927
|
-94.83% | 1,832.67% |
|
||
| 772 |
Boundless
772
ZKC
|
$0.084027 | $1.96 | 15-09-2025 |
162
|
-95.71% | 2,229.35% |
|
||
| 773 |
WalletConnect Token
773
WCT
|
$0.058594 | $1.3640 | 31-05-2025 |
269
|
-95.70% | 2,227.97% |
|
||
| 774 |
aPriori
774
APR
|
$0.090756 | $0.720623 | 24-10-2025 |
123
|
-87.41% | 694.03% |
|
||
| 775 |
Public Masterpiece Token
775
PMT
|
$0.112539 | $0.113661 | 14-01-2026 |
41
|
-0.99% | 1.00% |
|
||
| 776 |
SynFutures
776
F
|
$0.005596 | $0.106042 | 06-12-2024 |
445
|
-94.72% | 1,794.93% |
|
||
| 777 |
Landbox
777
LAND
|
$0.254766 | $11.76 | 09-04-2021 |
1782
|
-97.83% | 4,515.16% |
|
||
| 778 |
CoinEx token
778
CET
|
$0.027452 | $0.145921 | 12-05-2021 |
1749
|
-81.19% | 431.55% |
|
||
| 779 |
FLock.io
779
FLOCK
|
$0.066140 | $0.833912 | 04-01-2025 |
416
|
-92.07% | 1,160.84% |
|
||
| 780 |
Orderly Network
780
ORDER
|
$0.052720 | $0.544414 | 25-08-2024 |
548
|
-90.32% | 932.64% |
|
||
| 781 | $91.73 | $94.23 | 02-11-2025 |
114
|
-2.65% | 2.72% |
|
|||
| 782 |
MetaMUI
782
MMUI
|
$0.040516 | $0.963029 | 20-09-2021 |
1618
|
-95.79% | 2,276.93% |
|
||
| 783 |
Marlin
783
POND
|
$0.002344 | $0.384502 | 21-12-2020 |
1891
|
-99.39% | 16,300.42% |
|
||
| 784 |
Decimal
784
DEL
|
$0.001730 | $0.306809 | 07-10-2021 |
1601
|
-99.44% | 17,637.01% |
|
||
| 785 |
Humidifi
785
WET
|
$0.083115 | $0.313599 | 10-12-2025 |
76
|
-73.50% | 277.31% |
|
||
| 786 |
Phala.Network
786
PHA
|
$0.023052 | $1.4094 | 15-05-2021 |
1746
|
-98.36% | 6,013.96% |
|
||
| 787 |
StrikeCoin
787
STRX
|
$0.021813 | $6,604.84 | 19-10-2021 |
1589
|
-100.00% | 30,278,578.22% |
|
||
| 788 |
Goatseus Maximus
788
GOAT
|
$0.019033 | $1.3547 | 17-11-2024 |
464
|
-98.60% | 7,017.47% |
|
||
| 789 |
Spacecoin
789
SPACECOINORG1
|
$0.008828 | $0.021999 | 23-01-2026 |
32
|
-59.87% | 149.21% |
|
||
| 790 |
IAGON
790
IAG
|
$0.050484 | $0.389755 | 01-02-2025 |
388
|
-87.05% | 672.04% |
|
||
| 791 |
Wrapped TAO
791
WTAO
|
$170.03 | $756.42 | 07-03-2024 |
719
|
-77.52% | 344.87% |
|
||
| 792 |
Clearpool
792
CPOOL
|
$0.019830 | $2.57 | 16-11-2021 |
1561
|
-99.23% | 12,857.55% |
|
||
| 793 |
HarryPotterObamaSonic10Inu
793
BITCOIN
|
$0.018800 | $0.367334 | 14-10-2024 |
498
|
-94.88% | 1,853.92% |
|
||
| 794 |
Coinbase tokenized stock (xStock)
794
COINX
|
$160.26 | $440.95 | 18-07-2025 |
221
|
-63.65% | 175.14% |
|
||
| 795 |
Mira Network
795
MIRA
|
$0.079683 | $2.28 | 26-09-2025 |
151
|
-96.51% | 2,763.92% |
|
||
| 796 |
Electroneum
796
ETN
|
$0.001037 | $0.236234 | 02-11-2017 |
3036
|
-99.56% | 22,673.87% |
|
||
| 797 |
Magma Finance
797
MAGMA
|
$0.098157 | $0.175455 | 16-12-2025 |
70
|
-44.06% | 78.75% |
|
||
| 798 |
Celer Network
798
CELR
|
$0.002386 | $0.198690 | 26-09-2021 |
1612
|
-98.80% | 8,226.74% |
|
||
| 799 |
Gains Network
799
GNS
|
$0.751189 | $12.45 | 17-02-2023 |
1103
|
-93.97% | 1,557.78% |
|
||
| 800 |
Xai
800
XAI
|
$0.009297 | $1.59 | 25-02-2024 |
730
|
-99.42% | 17,050.62% |
|
34.254 Valute monitorate - Pagina 16 di 686