Cap Mercato $2.22T
0.03%
Volume 24o $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ETHEREUM IS GOOD
751
EBULL
|
$0.003064 | $0.002315 | 23-08-2024 |
8
|
32.34% | - |
|
||
| 752 |
Eurite
752
EURI
|
$1.1052 | $1.1127 | 29-08-2024 |
2
|
-0.67% | 0.68% |
|
||
| 753 |
Best Fintech Investment Coin
753
BFIC
|
$2.62 | $44.52 | 15-05-2022 |
839
|
-94.13% | 1,602.27% |
|
||
| 754 |
Paris Saint-Germain Fan Token
754
PSG
|
$2.31 | $61.23 | 10-08-2021 |
1117
|
-96.22% | 2,546.43% |
|
||
| 755 |
Aura Finance
755
AURA
|
$0.501816 | $381.58 | 30-09-2022 |
701
|
-99.87% | 75,938.93% |
|
||
| 756 |
Grok
756
GROK
|
$0.004355 | $0.029547 | 28-11-2023 |
277
|
-85.26% | 578.54% |
|
||
| 757 |
Volo Staked SUI
757
VSUI
|
$0.825385 | $2.17 | 28-03-2024 |
156
|
-62.00% | 163.13% |
|
||
| 758 |
Connex
758
CONX
|
$23.63 | $29.44 | 13-03-2024 |
171
|
-19.72% | 24.56% |
|
||
| 759 |
AVA - Travala
759
AVA
|
$0.502496 | $6.48 | 14-04-2021 |
1235
|
-92.24% | 1,188.74% |
|
||
| 760 |
VAIOT
760
VAIOT
|
$0.079541 | $2.42 | 03-05-2021 |
1216
|
-96.72% | 2,945.09% |
|
||
| 761 |
Frontier
761
FRONT
|
$0.842340 | $6.99 | 17-02-2021 |
1291
|
-87.96% | 730.31% |
|
||
| 762 |
Burnedfi
762
BURN
|
$1.97 | $8.65 | 06-05-2024 |
117
|
-77.27% | 339.90% |
|
||
| 763 |
catwifhat / Adverb
763
CWIF
|
$0.00000079 | $0.122488 | 18-10-2023 |
318
|
-100.00% | 15,465,494.68% |
|
||
| 764 |
Decimal
764
DEL
|
$0.002449 | $0.306809 | 07-10-2021 |
1059
|
-99.20% | 12,428.80% |
|
||
| 765 |
BurgerCities
765
BURGER
|
$0.460295 | $28.01 | 03-05-2021 |
1216
|
-98.36% | 5,985.97% |
|
||
| 766 |
Alpaca Finance
766
ALPACA
|
$0.174372 | $8.60 | 06-03-2021 |
1274
|
-97.97% | 4,832.64% |
|
||
| 767 |
KLAYswap Protocol
767
KSP
|
$0.392039 | $2,120.76 | 05-05-2021 |
1214
|
-99.98% | 540,857.29% |
|
||
| 768 |
Linear
768
LINA
|
$0.004000 | $0.314161 | 27-05-2019 |
1923
|
-98.73% | 7,753.62% |
|
||
| 769 |
Neopin
769
NPT
|
$0.254091 | $10.16 | 25-03-2022 |
890
|
-97.50% | 3,897.40% |
|
||
| 770 |
Miracle Play
770
MPT
|
$0.044020 | $0.135003 | 07-03-2024 |
177
|
-67.39% | 206.68% |
|
||
| 771 |
UXLINK
771
UXLINK
|
$0.151103 | $0.309917 | 18-07-2024 |
44
|
-51.24% | 105.10% |
|
||
| 772 |
QuickSwap (Old)
772
QUICK
|
$35.45 | $13,732.74 | 21-05-2022 |
833
|
-99.74% | 38,642.80% |
|
||
| 773 |
Statter Network
773
STT
|
$0.507293 | $1.58 | 16-06-2023 |
442
|
-67.88% | 211.38% |
|
||
| 774 |
Groestlcoin
774
GRS
|
$0.296090 | $2.79 | 09-04-2021 |
1240
|
-89.41% | 843.95% |
|
||
| 775 |
Sentinel Protocol
775
UPP
|
$0.051003 | $0.417689 | 03-04-2021 |
1246
|
-87.79% | 718.95% |
|
||
| 776 |
SIDUS / SIDUS Heroes
776
SIDUS
|
$0.002682 | $0.193299 | 01-01-2022 |
973
|
-98.61% | 7,108.37% |
|
||
| 777 |
Crypto-AI-Robo.com
777
CAIR
|
$0.029275 | $0.744326 | 24-08-2024 |
7
|
-96.07% | 2,442.57% |
|
||
| 778 |
Verasity
778
VRA
|
$0.002580 | $0.086826 | 01-11-2021 |
1034
|
-97.03% | 3,265.57% |
|
||
| 779 |
CEEK Smart VR Token
779
CEEK
|
$0.031347 | $1.1969 | 29-11-2021 |
1006
|
-97.38% | 3,718.33% |
|
||
| 780 |
VITE
780
VITE
|
$0.022975 | $0.348622 | 10-04-2021 |
1239
|
-93.41% | 1,417.37% |
|
||
| 781 |
SaucerSwap
781
SAUCE
|
$0.035875 | $0.229890 | 29-02-2024 |
184
|
-84.39% | 540.81% |
|
||
| 782 |
Coreum
782
COREUM
|
$0.064150 | $11.42 | 02-05-2022 |
852
|
-99.44% | 17,697.30% |
|
||
| 783 |
BETFURY
783
BFG
|
$0.021914 | $0.068446 | 04-09-2021 |
1092
|
-67.98% | 212.34% |
|
||
| 784 |
ASD / BitMax Token
784
BTMX
|
$0.037644 | $3.26 | 27-03-2021 |
1253
|
-98.84% | 8,550.46% |
|
||
| 785 |
GuildFi
785
GF
|
$0.097932 | $3.25 | 22-12-2021 |
983
|
-96.99% | 3,219.09% |
|
||
| 786 |
XSGD
786
XSGD
|
$0.765842 | $1.73 | 16-11-2021 |
1019
|
-55.70% | 125.73% |
|
||
| 787 |
Billy
787
BILLY
|
$0.026281 | $0.231193 | 21-07-2024 |
41
|
-88.63% | 779.71% |
|
||
| 788 |
Data Ownership Protocol
788
DOP
|
$0.002986 | $0.031075 | 05-07-2024 |
57
|
-90.39% | 940.78% |
|
||
| 789 |
Ice Network
789
ICE
|
$0.003784 | $0.013773 | 18-02-2024 |
195
|
-72.52% | 263.97% |
|
||
| 790 |
Helium IOT
790
IOT
|
$0.001249 | $0.003927 | 25-04-2023 |
494
|
-68.19% | 214.33% |
|
||
| 791 |
Quickswap (New)
791
QUICK
|
$0.032868 | $0.159537 | 06-05-2022 |
848
|
-79.40% | 385.38% |
|
||
| 792 |
Polkastarter
792
POLS
|
$0.238107 | $7.51 | 16-02-2021 |
1292
|
-96.83% | 3,053.34% |
|
||
| 793 |
Wrapped Sei
793
WSEI
|
$0.286012 | $0.414638 | 20-07-2024 |
42
|
-31.02% | 44.97% |
|
||
| 794 |
AhaToken
794
AHT
|
$0.004302 | $0.033678 | 09-10-2021 |
1057
|
-87.23% | 682.79% |
|
||
| 795 |
Green Satoshi Token (SOL)
795
GST
|
$0.012251 | $9.03 | 28-04-2022 |
856
|
-99.86% | 73,592.52% |
|
||
| 796 |
Chainge
796
XCHNG
|
$0.049821 | $0.270929 | 29-03-2024 |
155
|
-81.61% | 443.81% |
|
||
| 797 |
Propchain
797
PROPC
|
$1.1207 | $5.27 | 28-03-2024 |
156
|
-78.72% | 369.89% |
|
||
| 798 |
USDK
798
USDK
|
$0.815253 | $1.1188 | 21-08-2020 |
1471
|
-27.13% | 37.23% |
|
||
| 799 |
Beefy.Finance
799
BIFIN
|
$292.39 | $3,620.35 | 16-03-2021 |
1264
|
-91.92% | 1,138.18% |
|
||
| 800 |
Wrapped Everscale
800
WEVER
|
$0.056469 | $0.169592 | 01-02-2023 |
577
|
-66.70% | 200.33% |
|
28.652 Valute monitorate - Pagina 16 di 574