Cap Mercato $2.66T
2.04%
Volume 24o $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Coinbase tokenized stock (xStock)
751
COINX
|
$199.25 | $440.95 | 18-07-2025 |
241
|
-54.81% | 121.30% |
|
||
| 752 |
USD CoinVertible
752
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
104
|
-0.55% | 0.56% |
|
||
| 753 |
Hana Network
753
HANA
|
$0.046793 | $0.208183 | 26-09-2025 |
171
|
-77.52% | 344.90% |
|
||
| 754 |
QuarkChain
754
QKC
|
$0.003225 | $4.88 | 25-04-2021 |
1786
|
-99.93% | 151,254.39% |
|
||
| 755 |
BNB Attestation Service
755
BAS
|
$0.009245 | $0.165597 | 17-10-2025 |
150
|
-94.42% | 1,691.16% |
|
||
| 756 |
Cartesi
756
CTSI
|
$0.025577 | $1.75 | 09-05-2021 |
1772
|
-98.54% | 6,739.21% |
|
||
| 757 |
Lista DAO
757
LISTA
|
$0.087104 | $0.830853 | 27-06-2024 |
627
|
-89.52% | 853.87% |
|
||
| 758 |
AdShares
758
ADS
|
$0.591950 | $1,548.86 | 19-01-2022 |
1517
|
-99.96% | 261,554.50% |
|
||
| 759 |
Boundless
759
ZKC
|
$0.079924 | $1.96 | 15-09-2025 |
182
|
-95.92% | 2,348.94% |
|
||
| 760 |
Adventure Gold
760
AGLD
|
$0.243460 | $7.63 | 03-09-2021 |
1655
|
-96.81% | 3,033.13% |
|
||
| 761 |
Flux - Zelcash
761
ZEL
|
$0.056827 | $4.17 | 10-12-2021 |
1557
|
-98.64% | 7,234.55% |
|
||
| 762 |
CROSS
762
CROSS
|
$0.067812 | $0.430158 | 18-07-2025 |
241
|
-84.24% | 534.34% |
|
||
| 763 |
Comtech Gold
763
CGO
|
$160.69 | $178.79 | 29-01-2026 |
46
|
-10.13% | 11.27% |
|
||
| 764 |
AO
764
AO
|
$3.68 | $24.40 | 21-03-2025 |
360
|
-84.91% | 562.55% |
|
||
| 765 |
Chainbase
765
C
|
$0.067427 | $0.511410 | 18-07-2025 |
241
|
-86.82% | 658.47% |
|
||
| 766 |
Dent
766
DENT
|
$0.000225 | $0.111397 | 09-01-2018 |
2988
|
-99.80% | 49,516.07% |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$72,254.06 | $125,975.46 | 07-10-2025 |
160
|
-42.64% | 74.35% |
|
||
| 768 |
UPCX
768
UPC
|
$0.199339 | $5.36 | 24-03-2025 |
357
|
-96.28% | 2,591.21% |
|
||
| 769 |
Everlyn AI
769
LYN
|
$0.084654 | $0.599443 | 06-10-2025 |
161
|
-85.88% | 608.11% |
|
||
| 770 |
Aurora Near
770
AURORA
|
$0.032049 | $35.43 | 16-01-2022 |
1520
|
-99.91% | 110,447.66% |
|
||
| 771 |
DIA
771
DIA
|
$0.183879 | $5.79 | 05-05-2021 |
1776
|
-96.83% | 3,051.23% |
|
||
| 772 |
Hippo Protocol
772
HP
|
$0.016771 | $0.059093 | 14-07-2025 |
245
|
-71.62% | 252.36% |
|
||
| 773 |
Wink
773
WIN
|
$0.000022 | $0.002965 | 05-04-2021 |
1806
|
-99.25% | 13,273.30% |
|
||
| 774 |
Small / Smooth Love Potion
774
SLP
|
$0.000603 | $0.419071 | 01-05-2021 |
1780
|
-99.86% | 69,420.24% |
|
||
| 775 |
SingularityNET
775
AGIX
|
$0.087507 | $1.86 | 20-01-2018 |
2977
|
-95.29% | 2,024.29% |
|
||
| 776 |
MAP Protocol
776
MAPP
|
$0.003533 | $0.249634 | 09-04-2021 |
1802
|
-98.58% | 6,966.00% |
|
||
| 777 |
Xai
777
XAI
|
$0.010821 | $1.59 | 25-02-2024 |
750
|
-99.32% | 14,635.87% |
|
||
| 778 |
Hyperlane
778
HYPER
|
$0.092108 | $0.647858 | 11-07-2025 |
248
|
-85.78% | 603.37% |
|
||
| 779 |
CoinEx token
779
CET
|
$0.030362 | $0.145921 | 12-05-2021 |
1769
|
-79.19% | 380.60% |
|
||
| 780 |
Wrapped Matic
780
WMATIC
|
$0.097764 | $611,690.16 | 19-01-2022 |
1517
|
-100.00% | 625,678,000.01% |
|
||
| 781 |
Tensor
781
TNSR
|
$0.046409 | $1.93 | 09-04-2024 |
706
|
-97.60% | 4,060.60% |
|
||
| 782 |
Tokamak Network
782
TON
|
$0.490601 | $30.93 | 02-04-2021 |
1809
|
-98.41% | 6,204.97% |
|
||
| 783 |
Celer Network
783
CELR
|
$0.002732 | $0.198690 | 26-09-2021 |
1632
|
-98.63% | 7,172.94% |
|
||
| 784 |
Sonic SVM
784
SON
|
$0.043409 | $1.1645 | 07-01-2025 |
433
|
-96.27% | 2,582.73% |
|
||
| 785 |
SaucerSwap
785
SAUCE
|
$0.023777 | $0.229890 | 29-02-2024 |
746
|
-89.66% | 866.87% |
|
||
| 786 |
MAGIC
786
MAGIC
|
$0.064615 | $6.32 | 19-02-2022 |
1486
|
-98.98% | 9,677.09% |
|
||
| 787 | $668.32 | $704.80 | 28-01-2026 |
47
|
-5.18% | 5.46% |
|
|||
| 788 |
Santos FC Fan Token
788
SANTOS
|
$1.3101 | $22.47 | 25-09-2022 |
1268
|
-94.17% | 1,615.41% |
|
||
| 789 |
OHO
789
OHO
|
$0.000869 | $0.054183 | 25-10-2022 |
1238
|
-98.40% | 6,131.71% |
|
||
| 790 |
OLAXBT
790
AIO
|
$0.091508 | $0.204300 | 18-09-2025 |
179
|
-55.21% | 123.26% |
|
||
| 791 |
StrikeCoin
791
STRX
|
$0.024002 | $6,604.84 | 19-10-2021 |
1609
|
-100.00% | 27,518,223.03% |
|
||
| 792 |
Gains Network
792
GNS
|
$0.851968 | $12.45 | 17-02-2023 |
1123
|
-93.16% | 1,361.68% |
|
||
| 793 |
Bitcoin Diamond
793
BCD
|
$0.111591 | $104.84 | 25-11-2017 |
3033
|
-99.89% | 93,847.79% |
|
||
| 794 |
ChainGPT
794
CGPT
|
$0.023711 | $0.544723 | 12-03-2024 |
734
|
-95.65% | 2,197.35% |
|
||
| 795 |
Lucidum Coin
795
LUCIC
|
$0.126013 | $0.699827 | 09-11-2025 |
127
|
-81.99% | 455.36% |
|
||
| 796 |
INFINIT
796
IN
|
$0.067954 | $0.293405 | 10-10-2025 |
157
|
-76.84% | 331.77% |
|
||
| 797 |
Janction
797
JCT
|
$0.001796 | $0.009073 | 10-11-2025 |
126
|
-80.21% | 405.29% |
|
||
| 798 |
TokenPocket
798
TPT
|
$0.005931 | $38.50 | 15-12-2021 |
1552
|
-99.98% | 648,978.83% |
|
||
| 799 |
WalletConnect Token
799
WCT
|
$0.058888 | $1.3640 | 31-05-2025 |
289
|
-95.68% | 2,216.34% |
|
||
| 800 |
Degen
800
DEGEN
|
$0.000890 | $0.063982 | 31-03-2024 |
715
|
-98.61% | 7,088.80% |
|
34.341 Valute monitorate - Pagina 16 di 687