Cap Mercato $2.77T
-2.62%
Volume 24o $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MetaMask USD
751
mUSD
|
$0.9996 | $1.0043 | 29-12-2025 |
36
|
-0.46% | 0.47% |
|
||
| 752 |
Orderly Network
752
ORDER
|
$0.064172 | $0.544414 | 25-08-2024 |
527
|
-88.21% | 748.37% |
|
||
| 753 |
Xai
753
XAI
|
$0.011886 | $1.59 | 25-02-2024 |
709
|
-99.25% | 13,315.81% |
|
||
| 754 |
Wrapped Rootstock Smart Bitcoin
754
WRBTC
|
$75,219.06 | $125,975.46 | 07-10-2025 |
119
|
-40.29% | 67.48% |
|
||
| 755 |
Caldera
755
CALDERA1
|
$0.157607 | $2.00 | 17-07-2025 |
201
|
-92.10% | 1,166.08% |
|
||
| 756 |
Gigachad
756
GIGA
|
$0.002513 | $0.095089 | 03-01-2025 |
396
|
-97.36% | 3,683.31% |
|
||
| 757 |
Yala
757
YU
|
$0.280807 | $1.0011 | 26-08-2025 |
161
|
-71.95% | 256.49% |
|
||
| 758 |
Wink
758
WIN
|
$0.000023 | $0.002965 | 05-04-2021 |
1765
|
-99.21% | 12,527.71% |
|
||
| 759 |
Decimal
759
DEL
|
$0.002085 | $0.306809 | 07-10-2021 |
1580
|
-99.32% | 14,618.06% |
|
||
| 760 |
Tensor
760
TNSR
|
$0.049596 | $1.93 | 09-04-2024 |
665
|
-97.43% | 3,793.28% |
|
||
| 761 |
Gains Network
761
GNS
|
$0.903999 | $12.45 | 17-02-2023 |
1082
|
-92.74% | 1,277.55% |
|
||
| 762 |
Invesco QQQ Tokenized ETF (Ondo)
762
QQQon
|
$616.67 | $638.49 | 30-10-2025 |
96
|
-3.42% | 3.54% |
|
||
| 763 |
Celer Network
763
CELR
|
$0.002901 | $0.198690 | 26-09-2021 |
1591
|
-98.54% | 6,748.61% |
|
||
| 764 |
Sonic SVM
764
SON
|
$0.046652 | $1.1645 | 07-01-2025 |
392
|
-95.99% | 2,396.25% |
|
||
| 765 |
NVIDIA tokenized stock (xStock)
765
NVDAX
|
$179.54 | $210.79 | 03-11-2025 |
92
|
-14.83% | 17.41% |
|
||
| 766 |
哈基米
766
哈基米
|
$0.022419 | $0.064577 | 20-10-2025 |
106
|
-65.28% | 188.04% |
|
||
| 767 |
Definitive
767
EDGE
|
$0.110399 | $0.891963 | 17-08-2025 |
170
|
-87.62% | 707.95% |
|
||
| 768 |
wojak (wojakcto.com)
768
WOJAK
|
$0.00000007 | $0.00000007 | 02-02-2026 |
1
|
0.01% | - |
|
||
| 769 |
Comtech Gold
769
CGO
|
$157.46 | $178.79 | 29-01-2026 |
5
|
-11.93% | 13.54% |
|
||
| 770 |
Boundless
770
ZKC
|
$0.096236 | $1.96 | 15-09-2025 |
141
|
-95.08% | 1,933.84% |
|
||
| 771 |
MAGIC
771
MAGIC
|
$0.069412 | $6.32 | 19-02-2022 |
1445
|
-98.90% | 9,001.46% |
|
||
| 772 |
Anoma
772
XAN
|
$0.008809 | $0.252944 | 29-09-2025 |
127
|
-96.52% | 2,771.32% |
|
||
| 773 |
Lucidum Coin
773
LUCIC
|
$0.134047 | $0.699827 | 09-11-2025 |
86
|
-80.85% | 422.08% |
|
||
| 774 |
Circle Internet Group Tokenized Stock (Ondo)
774
CRCLon
|
$55.77 | $155.50 | 07-10-2025 |
119
|
-64.13% | 178.81% |
|
||
| 775 |
Delysium
775
AGI
|
$0.013115 | $0.681417 | 10-03-2024 |
695
|
-98.08% | 5,095.89% |
|
||
| 776 | $694.77 | $704.80 | 28-01-2026 |
6
|
-1.42% | 1.44% |
|
|||
| 777 |
Swipe / SXP
777
SXP
|
$0.032533 | $5.86 | 03-05-2021 |
1737
|
-99.44% | 17,900.51% |
|
||
| 778 |
StrikeCoin
778
STRX
|
$0.024947 | $6,604.84 | 19-10-2021 |
1568
|
-100.00% | 26,475,206.11% |
|
||
| 779 |
Keep Network
779
KEEP
|
$0.080393 | $296.45 | 18-12-2020 |
1873
|
-99.97% | 368,645.46% |
|
||
| 780 |
Wrapped TAO
780
WTAO
|
$196.61 | $756.42 | 07-03-2024 |
698
|
-74.01% | 284.73% |
|
||
| 781 |
SUPERFORTUNE
781
GUA
|
$0.171835 | $0.234771 | 21-12-2025 |
44
|
-26.81% | 36.63% |
|
||
| 782 |
Aurora Near
782
AURORA
|
$0.031713 | $35.43 | 16-01-2022 |
1479
|
-99.91% | 111,617.67% |
|
||
| 783 |
Dymension
783
DYM
|
$0.046990 | $8.52 | 14-02-2024 |
720
|
-99.45% | 18,036.69% |
|
||
| 784 |
Echelon Prime
784
PRIME
|
$0.599114 | $27.99 | 21-03-2024 |
684
|
-97.86% | 4,571.27% |
|
||
| 785 |
Railgun
785
RAIL
|
$1.55 | $8.37 | 16-11-2021 |
1540
|
-81.48% | 440.03% |
|
||
| 786 |
Electroneum
786
ETN
|
$0.001189 | $0.236234 | 02-11-2017 |
3015
|
-99.50% | 19,764.23% |
|
||
| 787 |
Bonfida (aka SNS)
787
FIDA
|
$0.021525 | $0.113801 | 13-08-2025 |
174
|
-81.09% | 428.70% |
|
||
| 788 |
Sophon
788
SOPH
|
$0.010663 | $0.085847 | 28-05-2025 |
251
|
-87.58% | 705.08% |
|
||
| 789 |
Checkmate
789
CHECK
|
$0.070835 | $0.101882 | 16-01-2026 |
18
|
-30.47% | 43.83% |
|
||
| 790 |
Velvet
790
VELVET
|
$0.112488 | $0.298735 | 23-09-2025 |
133
|
-62.35% | 165.57% |
|
||
| 791 |
WalletConnect Token
791
WCT
|
$0.063248 | $1.3640 | 31-05-2025 |
248
|
-95.36% | 2,056.68% |
|
||
| 792 |
Firo - ZCoin
792
FIRO
|
$1.1604 | $169.99 | 26-12-2017 |
2961
|
-99.32% | 14,549.44% |
|
||
| 793 |
ChainGPT
793
CGPT
|
$0.024125 | $0.544723 | 12-03-2024 |
693
|
-95.57% | 2,157.94% |
|
||
| 794 |
Clearpool
794
CPOOL
|
$0.022610 | $2.57 | 16-11-2021 |
1540
|
-99.12% | 11,264.21% |
|
||
| 795 |
NYM
795
NYM
|
$0.025336 | $2.26 | 16-04-2022 |
1389
|
-98.88% | 8,814.73% |
|
||
| 796 |
Vine Coin
796
VINE
|
$0.020960 | $0.445703 | 26-01-2025 |
373
|
-95.30% | 2,026.48% |
|
||
| 797 |
Banana Gun
797
BANANA
|
$5.22 | $76.62 | 20-07-2024 |
563
|
-93.19% | 1,368.28% |
|
||
| 798 |
SingularityNET
798
AGIX
|
$0.079448 | $1.86 | 20-01-2018 |
2936
|
-95.73% | 2,239.79% |
|
||
| 799 |
Destra Network
799
DSYNC
|
$0.021413 | $0.543418 | 06-01-2025 |
393
|
-96.06% | 2,437.77% |
|
||
| 800 |
MovieBloc
800
MBL
|
$0.001093 | $0.045995 | 02-04-2021 |
1768
|
-97.62% | 4,108.71% |
|
34.187 Valute monitorate - Pagina 16 di 684