Cap Mercato $4.13T
0.84%
Volume 24o $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Oraichain Token
751
ORAI
|
$3.01 | $107.48 | 20-02-2021 |
1643
|
-97.20% | 3,475.85% |
|
||
| 752 |
Wrapped TAO
752
WTAO
|
$344.97 | $756.42 | 07-03-2024 |
532
|
-54.39% | 119.27% |
|
||
| 753 |
Keyboard Cat
753
KEYCAT
|
$0.004140 | $0.015906 | 18-11-2024 |
276
|
-73.97% | 284.21% |
|
||
| 754 |
Particle Network
754
PARTI
|
$0.176983 | $0.413729 | 13-05-2025 |
100
|
-57.22% | 133.77% |
|
||
| 755 |
AO
755
AO
|
$11.70 | $24.40 | 21-03-2025 |
153
|
-52.04% | 108.52% |
|
||
| 756 |
Derive
756
DRV
|
$0.055682 | $0.345649 | 15-01-2025 |
218
|
-83.89% | 520.76% |
|
||
| 757 |
HashAI
757
HASHAI
|
$0.000486 | $0.003086 | 07-04-2024 |
501
|
-84.26% | 535.44% |
|
||
| 758 |
SpaceN
758
SN
|
$1.0255 | $3.70 | 29-01-2025 |
204
|
-72.28% | 260.76% |
|
||
| 759 |
Forta
759
FORT
|
$0.066787 | $0.955867 | 16-06-2022 |
1162
|
-93.01% | 1,331.22% |
|
||
| 760 |
Uquid Coin
760
UQC
|
$4.10 | $33.71 | 08-05-2021 |
1566
|
-87.83% | 722.02% |
|
||
| 761 |
StorX Network
761
SRX
|
$0.056419 | $4.69 | 19-09-2021 |
1432
|
-98.80% | 8,217.12% |
|
||
| 762 |
EscoinToken
762
ELG
|
$0.257095 | $3.62 | 24-06-2022 |
1154
|
-92.90% | 1,307.49% |
|
||
| 763 |
Coq Inu
763
COQ
|
$0.00000058 | $0.00000645 | 12-03-2024 |
527
|
-91.01% | 1,012.03% |
|
||
| 764 |
MetYa
764
MET
|
$0.225718 | $0.302437 | 20-01-2025 |
213
|
-25.37% | 33.99% |
|
||
| 765 |
Arena-Z
765
A2Z
|
$0.005747 | $0.011203 | 08-08-2025 |
13
|
-48.70% | 94.94% |
|
||
| 766 |
SmarDex
766
SDEX
|
$0.004333 | $0.026109 | 11-03-2024 |
528
|
-83.40% | 502.55% |
|
||
| 767 |
AVA - Travala
767
AVA
|
$0.572167 | $6.48 | 14-04-2021 |
1590
|
-91.16% | 1,031.81% |
|
||
| 768 |
ApeX Protocol
768
APEX
|
$0.324696 | $3.69 | 27-03-2024 |
512
|
-91.19% | 1,035.72% |
|
||
| 769 |
Wayfinder
769
PROMPT
|
$0.121577 | $0.573500 | 12-04-2025 |
131
|
-78.80% | 371.72% |
|
||
| 770 |
MyShell
770
SHELL
|
$0.132089 | $0.675776 | 27-02-2025 |
175
|
-80.45% | 411.61% |
|
||
| 771 |
Ancient8
771
A8
|
$0.113030 | $0.486883 | 19-12-2024 |
245
|
-76.78% | 330.75% |
|
||
| 772 |
Lumia
772
LUMIA
|
$0.301192 | $2.42 | 05-12-2024 |
259
|
-87.54% | 702.50% |
|
||
| 773 |
Liquity USD
773
LUSD
|
$0.9984 | $3.12 | 16-11-2021 |
1374
|
-68.02% | 212.73% |
|
||
| 774 |
Fusionist
774
ACE
|
$0.546291 | $17.95 | 18-12-2023 |
612
|
-96.96% | 3,185.60% |
|
||
| 775 |
MobileCoin
775
MOB
|
$0.197291 | $73.45 | 06-04-2021 |
1598
|
-99.73% | 37,127.51% |
|
||
| 776 |
PolySwarm
776
NCT
|
$0.020694 | $0.173425 | 14-01-2022 |
1315
|
-88.07% | 738.05% |
|
||
| 777 |
MOMOFUN
777
MM
|
$0.004999 | $0.005512 | 18-08-2025 |
3
|
-9.31% | 10.27% |
|
||
| 778 |
Energy Web Token
778
EWT
|
$1.2936 | $22.22 | 17-04-2021 |
1587
|
-94.18% | 1,618.10% |
|
||
| 779 |
Ampleforth Governance Token
779
FORTH
|
$2.71 | $71.37 | 22-04-2021 |
1582
|
-96.21% | 2,536.57% |
|
||
| 780 |
Maverick Protocol
780
MAV
|
$0.056106 | $0.809329 | 02-03-2024 |
537
|
-93.07% | 1,342.50% |
|
||
| 781 |
PepeCoin
781
PEPECOIN
|
$0.361339 | $7.01 | 12-04-2024 |
496
|
-94.85% | 1,840.20% |
|
||
| 782 |
MyNeighborAlice
782
ALICE
|
$0.386671 | $28.67 | 25-11-2021 |
1365
|
-98.65% | 7,313.43% |
|
||
| 783 |
XION
783
XION
|
$0.988129 | $7.73 | 05-12-2024 |
259
|
-87.22% | 682.48% |
|
||
| 784 |
NOW Token
784
NOW
|
$0.453425 | $0.516468 | 14-08-2025 |
7
|
-12.21% | 13.90% |
|
||
| 785 |
Wrapped QUIL
785
WQUIL
|
$0.042592 | $0.110193 | 19-11-2024 |
275
|
-61.35% | 158.72% |
|
||
| 786 |
Bone ShibaSwap
786
BONE
|
$0.166730 | $5.42 | 16-11-2021 |
1374
|
-96.92% | 3,148.89% |
|
||
| 787 |
Seedify.fund
787
SFUND
|
$0.529672 | $16.77 | 29-11-2021 |
1361
|
-96.84% | 3,066.14% |
|
||
| 788 |
Mango Network
788
MGO
|
$0.023841 | $0.033099 | 19-07-2025 |
33
|
-27.97% | 38.83% |
|
||
| 789 |
MetFi
789
MFI
|
$0.174845 | $5.75 | 06-04-2023 |
868
|
-96.96% | 3,185.96% |
|
||
| 790 |
X Empire
790
X
|
$0.000055 | $0.000541 | 10-11-2024 |
284
|
-89.81% | 881.56% |
|
||
| 791 |
Fair and Free
791
FAIR3
|
$0.040659 | $0.043434 | 10-08-2025 |
11
|
-6.39% | 6.82% |
|
||
| 792 |
SLERF
792
SLERF
|
$0.075748 | $1.3057 | 19-03-2024 |
520
|
-94.20% | 1,623.70% |
|
||
| 793 |
Redbelly Network
793
RBNT
|
$0.018792 | $0.477903 | 26-12-2024 |
238
|
-96.07% | 2,443.11% |
|
||
| 794 |
Graphite Protocol
794
GP
|
$1.2834 | $6.77 | 25-07-2025 |
27
|
-81.05% | 427.66% |
|
||
| 795 |
Act I : The AI Prophecy
795
ACT
|
$0.039625 | $0.937204 | 14-11-2024 |
280
|
-95.77% | 2,265.18% |
|
||
| 796 |
Alpine F1 Team Fan Token
796
ALPINE
|
$2.00 | $11.48 | 12-03-2022 |
1258
|
-82.55% | 472.90% |
|
||
| 797 |
tao.bot
797
TAOBOT
|
$0.486292 | $0.832079 | 16-01-2025 |
217
|
-41.56% | 71.11% |
|
||
| 798 |
MARBLEX
798
MBX
|
$0.172153 | $72.17 | 28-03-2022 |
1242
|
-99.76% | 41,820.12% |
|
||
| 799 |
Thala APT
799
THAPT
|
$5.22 | $7.20 | 11-05-2025 |
102
|
-27.48% | 37.88% |
|
||
| 800 |
DarkStar
800
DARK
|
$0.125962 | $0.144964 | 05-08-2025 |
16
|
-13.11% | 15.09% |
|
32.830 Valute monitorate - Pagina 16 di 657