Cap Mercato $3.18T
-0.1%
Volume 24o $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Resolv
751
RESOLV
|
$0.073303 | $0.395368 | 11-06-2025 |
197
|
-81.46% | 439.36% |
|
||
| 752 |
Arcblock
752
ABT
|
$0.255123 | $4.68 | 21-05-2024 |
583
|
-94.55% | 1,733.47% |
|
||
| 753 |
The Official 67 Coin Onchain
753
67
|
$0.024727 | $0.043424 | 19-11-2025 |
36
|
-43.06% | 75.62% |
|
||
| 754 |
SynFutures
754
F
|
$0.008137 | $0.106042 | 06-12-2024 |
384
|
-92.33% | 1,203.27% |
|
||
| 755 |
Baby Shark Universe
755
BSU
|
$0.149021 | $0.356780 | 29-09-2025 |
87
|
-58.23% | 139.42% |
|
||
| 756 |
Echelon Prime
756
PRIME
|
$0.700133 | $27.99 | 21-03-2024 |
644
|
-97.50% | 3,897.28% |
|
||
| 757 |
Wirex Token
757
WXT
|
$0.002529 | $0.064081 | 29-10-2019 |
2249
|
-96.05% | 2,433.52% |
|
||
| 758 |
Pepecoin
758
PEPECOINORG
|
$0.000247 | $0.001979 | 09-12-2024 |
381
|
-87.52% | 701.06% |
|
||
| 759 |
Kelp DAO Wrapped rsETH
759
WRSETH
|
$3,125.63 | $5,175.42 | 24-08-2025 |
123
|
-39.61% | 65.58% |
|
||
| 760 |
Isiklar Coin
760
ISIKC
|
$0.247722 | $1.65 | 26-11-2021 |
1490
|
-84.96% | 564.92% |
|
||
| 761 |
Definitive
761
EDGE
|
$0.122090 | $0.891963 | 17-08-2025 |
130
|
-86.31% | 630.58% |
|
||
| 762 |
Holoworld AI
762
HOLO
|
$0.071791 | $0.751380 | 11-09-2025 |
105
|
-90.45% | 946.62% |
|
||
| 763 |
StakeStone
763
STO
|
$0.109556 | $0.222957 | 10-10-2025 |
76
|
-50.86% | 103.51% |
|
||
| 764 |
IAGON
764
IAG
|
$0.065672 | $0.389755 | 01-02-2025 |
327
|
-83.15% | 493.48% |
|
||
| 765 |
Swarm Network
765
TRUTH
|
$0.011696 | $0.048269 | 10-11-2025 |
45
|
-75.77% | 312.71% |
|
||
| 766 |
IX Swap
766
IXS
|
$0.136039 | $0.878492 | 12-09-2021 |
1565
|
-84.51% | 545.77% |
|
||
| 767 |
SUPRA
767
SUPRA
|
$0.001125 | $0.064833 | 08-12-2024 |
382
|
-98.26% | 5,660.98% |
|
||
| 768 |
Moonbeam
768
GLMR
|
$0.023497 | $15.88 | 14-01-2022 |
1441
|
-99.85% | 67,500.23% |
|
||
| 769 |
FLock.io
769
FLOCK
|
$0.094588 | $0.833912 | 04-01-2025 |
355
|
-88.66% | 781.62% |
|
||
| 770 |
Circle tokenized stock (xStock)
770
CRCLX
|
$82.29 | $254.23 | 18-07-2025 |
160
|
-67.63% | 208.94% |
|
||
| 771 |
Tether EURt
771
EURT
|
$0.664266 | $1.59 | 17-11-2021 |
1499
|
-58.10% | 138.69% |
|
||
| 772 |
SingularityNET
772
AGIX
|
$0.090900 | $1.86 | 20-01-2018 |
2896
|
-95.11% | 1,945.00% |
|
||
| 773 |
JOE
773
JOE
|
$0.060258 | $5.02 | 21-11-2021 |
1495
|
-98.80% | 8,236.92% |
|
||
| 774 |
MetaMask USD
774
mUSD
|
$0.9996 | $1.0023 | 22-12-2025 |
3
|
-0.27% | 0.27% |
|
||
| 775 |
Orchid
775
OXT
|
$0.023822 | $1.0162 | 05-04-2021 |
1725
|
-97.66% | 4,165.83% |
|
||
| 776 |
Fusionist
776
ACE
|
$0.281045 | $17.95 | 18-12-2023 |
738
|
-98.43% | 6,286.51% |
|
||
| 777 |
Renzo
777
REZ
|
$0.004624 | $0.201516 | 04-05-2024 |
600
|
-97.71% | 4,257.93% |
|
||
| 778 |
Catizen
778
CATI
|
$0.060786 | $1.0807 | 20-09-2024 |
461
|
-94.38% | 1,677.89% |
|
||
| 779 |
Naoris Protocol
779
NAORIS
|
$0.039289 | $0.135968 | 12-09-2025 |
104
|
-71.10% | 246.07% |
|
||
| 780 |
Firo - ZCoin
780
FIRO
|
$1.2924 | $169.99 | 26-12-2017 |
2921
|
-99.24% | 13,053.01% |
|
||
| 781 |
NVIDIA tokenized stock (xStock)
781
NVDAX
|
$187.84 | $210.79 | 03-11-2025 |
52
|
-10.89% | 12.22% |
|
||
| 782 |
WalletConnect Token
782
WCT
|
$0.077434 | $1.3640 | 31-05-2025 |
208
|
-94.32% | 1,661.55% |
|
||
| 783 |
OHO
783
OHO
|
$0.000964 | $0.054183 | 25-10-2022 |
1157
|
-98.22% | 5,517.95% |
|
||
| 784 |
Janction
784
JCT
|
$0.002058 | $0.009073 | 10-11-2025 |
45
|
-77.32% | 340.90% |
|
||
| 785 |
Lorenzo Protocol
785
BANK
|
$0.043764 | $0.231146 | 18-10-2025 |
68
|
-81.07% | 428.17% |
|
||
| 786 |
Solend
786
SLND
|
$0.230017 | $16.72 | 07-11-2021 |
1509
|
-98.62% | 7,170.80% |
|
||
| 787 |
Coin98
787
C98
|
$0.022831 | $6.42 | 25-08-2021 |
1583
|
-99.64% | 28,003.20% |
|
||
| 788 |
ZEROBASE
788
ZBT
|
$0.109933 | $1.1124 | 17-10-2025 |
69
|
-90.12% | 911.84% |
|
||
| 789 |
Newton Protocol
789
NEWT
|
$0.107103 | $0.685092 | 24-07-2025 |
154
|
-84.37% | 539.65% |
|
||
| 790 |
OLAXBT
790
AIO
|
$0.099502 | $0.204300 | 18-09-2025 |
98
|
-51.30% | 105.32% |
|
||
| 791 |
Adventure Gold
791
AGLD
|
$0.262494 | $7.63 | 03-09-2021 |
1574
|
-96.56% | 2,805.94% |
|
||
| 792 |
Allora
792
ALLO
|
$0.112755 | $1.2291 | 11-11-2025 |
44
|
-90.83% | 990.06% |
|
||
| 793 |
Wrapped Sonic
793
WS
|
$0.074071 | $0.619434 | 10-05-2025 |
229
|
-88.04% | 736.27% |
|
||
| 794 |
Thena
794
THE
|
$0.186284 | $3.97 | 27-11-2024 |
393
|
-95.30% | 2,028.57% |
|
||
| 795 |
Ampleforth Governance Token
795
FORTH
|
$1.57 | $71.37 | 22-04-2021 |
1708
|
-97.80% | 4,446.05% |
|
||
| 796 |
BENQI
796
QI
|
$0.003121 | $0.408055 | 24-08-2021 |
1584
|
-99.24% | 12,974.33% |
|
||
| 797 |
Nobody Sausage
797
NOBODY
|
$0.024065 | $0.093364 | 08-09-2025 |
108
|
-74.22% | 287.96% |
|
||
| 798 |
Coreum
798
COREUM
|
$0.058324 | $11.42 | 02-05-2022 |
1333
|
-99.49% | 19,475.01% |
|
||
| 799 |
Wojak
799
WOJAK
|
$0.022037 | $0.059268 | 28-11-2025 |
27
|
-62.82% | 168.95% |
|
||
| 800 |
Wilder World
800
WILDW
|
$0.046953 | $7.60 | 16-11-2021 |
1500
|
-99.38% | 16,095.29% |
|
33.858 Valute monitorate - Pagina 16 di 678