Cap Mercato $4.06T
1.61%
Volume 24o $425.17B
12.5%
BTC % 58.15%
-1.87%
ETH % 10.16%
5.61%
Monete
32.467
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Minswap
751
MIN
|
$0.021685 | $0.062723 | 03-12-2024 |
226
|
-65.43% | 189.25% |
|
||
| 752 |
Gifto
752
GFT
|
$0.017316 | $2.00 | 07-02-2023 |
891
|
-99.14% | 11,460.74% |
|
||
| 753 |
Masha
753
MASHA
|
$0.038745 | $0.046612 | 14-07-2025 |
3
|
-16.88% | 20.31% |
|
||
| 754 |
NOW Token
754
NOW
|
$0.456467 | $0.451749 | 11-07-2025 |
6
|
1.04% | - |
|
||
| 755 |
Impossible Cloud Network
755
ICNT
|
$0.230977 | $0.470877 | 03-07-2025 |
14
|
-50.95% | 103.86% |
|
||
| 756 |
MetaMUI
756
MMUI
|
$0.080556 | $0.963029 | 20-09-2021 |
1396
|
-91.64% | 1,095.47% |
|
||
| 757 |
tao.bot
757
TAOBOT
|
$0.496861 | $0.832079 | 16-01-2025 |
182
|
-40.29% | 67.47% |
|
||
| 758 |
Startup
758
STARTUP
|
$0.038365 | $0.039906 | 16-07-2025 |
1
|
-3.86% | 4.02% |
|
||
| 759 |
CreatorBid
759
BID
|
$0.141478 | $0.230890 | 23-01-2025 |
175
|
-38.72% | 63.20% |
|
||
| 760 |
DeBridge
760
DBR
|
$0.020715 | $0.053810 | 22-12-2024 |
207
|
-61.50% | 159.76% |
|
||
| 761 |
XION
761
XION
|
$1.0138 | $7.73 | 05-12-2024 |
224
|
-86.89% | 662.70% |
|
||
| 762 |
Ampleforth
762
AMPL
|
$1.3341 | $4.04 | 12-07-2020 |
1831
|
-66.96% | 202.64% |
|
||
| 763 |
MobileCoin
763
MOB
|
$0.189256 | $73.45 | 06-04-2021 |
1563
|
-99.74% | 38,707.93% |
|
||
| 764 |
Mr Miggles
764
MIGGLES
|
$0.039138 | $0.187643 | 17-11-2024 |
242
|
-79.14% | 379.44% |
|
||
| 765 |
siren
765
SIREN
|
$0.051198 | $0.188879 | 13-05-2025 |
65
|
-72.89% | 268.92% |
|
||
| 766 |
CoinEx token
766
CET
|
$0.052652 | $0.145921 | 12-05-2021 |
1527
|
-63.92% | 177.14% |
|
||
| 767 |
Locus Chain
767
LOCUS
|
$0.017756 | $0.236291 | 10-04-2022 |
1194
|
-92.49% | 1,230.75% |
|
||
| 768 |
ThunderCore / Thunder Token
768
TT
|
$0.002975 | $0.040283 | 03-04-2021 |
1566
|
-92.62% | 1,254.14% |
|
||
| 769 |
Syscoin
769
SYS
|
$0.044547 | $1.3085 | 02-01-2022 |
1292
|
-96.60% | 2,837.30% |
|
||
| 770 |
Wrapped Rootstock Smart Bitcoin
770
WRBTC
|
$118,282.25 | $121,479.75 | 14-07-2025 |
3
|
-2.63% | 2.70% |
|
||
| 771 |
Vine Coin
771
VINE
|
$0.036757 | $0.445703 | 26-01-2025 |
172
|
-91.75% | 1,112.57% |
|
||
| 772 |
XPLA
772
XPLA
|
$0.044256 | $1.4039 | 16-03-2023 |
854
|
-96.85% | 3,072.16% |
|
||
| 773 |
NFPrompt
773
NFP
|
$0.077305 | $1.2425 | 27-12-2023 |
568
|
-93.78% | 1,507.24% |
|
||
| 774 |
Redbelly Network
774
RBNT
|
$0.018991 | $0.477903 | 26-12-2024 |
203
|
-96.03% | 2,416.50% |
|
||
| 775 |
Bertram The Pomeranian
775
BERT
|
$0.037482 | $0.172225 | 19-11-2024 |
240
|
-78.24% | 359.49% |
|
||
| 776 |
TokenPocket
776
TPT
|
$0.010358 | $38.50 | 15-12-2021 |
1310
|
-99.97% | 371,544.05% |
|
||
| 777 |
Fartboy
777
FARTBOY
|
$0.035920 | $0.192248 | 12-02-2025 |
155
|
-81.32% | 435.21% |
|
||
| 778 |
Stargate Finance
778
STG
|
$0.174197 | $4.28 | 02-04-2022 |
1202
|
-95.93% | 2,359.19% |
|
||
| 779 |
Ankr Staked ETH
779
ANKRETH
|
$4,028.83 | $32,076.86 | 16-11-2021 |
1339
|
-87.44% | 696.18% |
|
||
| 780 |
Celo Dollar
780
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1527
|
-65.25% | 187.75% |
|
||
| 781 |
ARPA Chain
781
ARPA
|
$0.023374 | $0.275161 | 03-11-2021 |
1352
|
-91.51% | 1,077.20% |
|
||
| 782 |
MNEE
782
MNEE
|
$0.9973 | $1.0314 | 03-09-2024 |
317
|
-3.31% | 3.42% |
|
||
| 783 |
Puffer
783
PUFFER
|
$0.200297 | $0.978387 | 07-12-2024 |
222
|
-79.53% | 388.47% |
|
||
| 784 |
Pundi AI
784
PUNDIAI
|
$4.97 | $17.59 | 17-05-2025 |
61
|
-71.75% | 253.98% |
|
||
| 785 |
Acala Token
785
ACA
|
$0.030015 | $2.13 | 02-04-2022 |
1202
|
-98.59% | 7,002.91% |
|
||
| 786 |
RSS3
786
RSS3
|
$0.043567 | $0.725280 | 15-02-2022 |
1248
|
-93.99% | 1,564.76% |
|
||
| 787 |
Alephium
787
ALPH
|
$0.299995 | $3.84 | 27-02-2024 |
506
|
-92.19% | 1,181.20% |
|
||
| 788 |
DODO
788
DODO
|
$0.047752 | $8.51 | 20-02-2021 |
1608
|
-99.44% | 17,726.53% |
|
||
| 789 |
Kujira
789
KUJI
|
$0.282098 | $1,078.36 | 08-01-2024 |
556
|
-99.97% | 382,165.46% |
|
||
| 790 |
Radworks / Radicle
790
RAD
|
$0.660345 | $27.35 | 15-04-2021 |
1554
|
-97.59% | 4,042.08% |
|
||
| 791 |
Ancient8
791
A8
|
$0.104752 | $0.486883 | 19-12-2024 |
210
|
-78.49% | 364.79% |
|
||
| 792 |
Epic Chain
792
EPIC
|
$1.1294 | $1.63 | 12-05-2025 |
66
|
-30.85% | 44.61% |
|
||
| 793 |
Zerebro
793
ZEREBRO
|
$0.033847 | $0.785290 | 02-01-2025 |
196
|
-95.69% | 2,220.12% |
|
||
| 794 |
Viction / TomoChain
794
VIC
|
$0.277197 | $3.92 | 06-09-2021 |
1410
|
-92.92% | 1,313.34% |
|
||
| 795 |
Spark
795
SPK
|
$0.033248 | $0.068812 | 17-06-2025 |
30
|
-51.68% | 106.96% |
|
||
| 796 |
GUNZ
796
GUN
|
$0.035258 | $0.113149 | 31-03-2025 |
108
|
-68.84% | 220.92% |
|
||
| 797 |
Suilend
797
SEND
|
$0.688014 | $3.92 | 16-12-2024 |
213
|
-82.44% | 469.53% |
|
||
| 798 |
AI Rig Complex
798
ARCAIRIGC
|
$0.033503 | $0.620290 | 22-01-2025 |
176
|
-94.60% | 1,751.47% |
|
||
| 799 |
Pangolin
799
PNG
|
$0.150797 | $4.99 | 25-08-2021 |
1422
|
-96.98% | 3,207.41% |
|
||
| 800 |
Dusk
800
DUSK
|
$0.068241 | $1.1657 | 29-12-2021 |
1296
|
-94.15% | 1,608.24% |
|
32.467 Valute monitorate - Pagina 16 di 650