Cap Mercato $4.03T
0.05%
Volume 24o $248.54B
-25.11%
BTC % 55.3%
0.16%
ETH % 11.84%
-0.84%
Monete
33.517
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Aergo
751
AERGO
|
$0.077366 | $0.694694 | 16-04-2025 |
192
|
-88.86% | 797.93% |
|
||
| 752 |
Coin98
752
C98
|
$0.037862 | $6.42 | 25-08-2021 |
1522
|
-99.41% | 16,846.45% |
|
||
| 753 |
PAAL AI
753
PAAL
|
$0.037958 | $0.855226 | 11-03-2024 |
593
|
-95.56% | 2,153.10% |
|
||
| 754 |
BNB Attestation Service
754
BAS
|
$0.015086 | $0.165597 | 17-10-2025 |
8
|
-90.89% | 997.68% |
|
||
| 755 |
Yei Finance
755
CLO
|
$0.291260 | $0.795540 | 15-10-2025 |
10
|
-63.39% | 173.14% |
|
||
| 756 |
Dolomite
756
DOLO
|
$0.084841 | $0.355846 | 31-08-2025 |
55
|
-76.16% | 319.43% |
|
||
| 757 |
MobileCoin
757
MOB
|
$0.188668 | $73.45 | 06-04-2021 |
1663
|
-99.74% | 38,829.04% |
|
||
| 758 |
Xai
758
XAI
|
$0.026151 | $1.59 | 25-02-2024 |
608
|
-98.36% | 5,997.41% |
|
||
| 759 |
Gearbox Protocol
759
GEAR
|
$0.003707 | $0.037220 | 12-04-2024 |
561
|
-90.04% | 904.01% |
|
||
| 760 |
Gods Unchained
760
GODS
|
$0.092564 | $8.83 | 10-12-2021 |
1415
|
-98.95% | 9,434.21% |
|
||
| 761 |
Moonriver
761
MOVR
|
$3.63 | $495.71 | 08-11-2021 |
1447
|
-99.27% | 13,546.65% |
|
||
| 762 |
Torch of Liberty
762
LIBERTY
|
$0.036769 | $0.142506 | 16-08-2025 |
70
|
-74.20% | 287.57% |
|
||
| 763 |
TARS Protocol
763
TAI
|
$0.041151 | $0.491532 | 13-12-2024 |
316
|
-91.63% | 1,094.45% |
|
||
| 764 |
Avail
764
AVAIL
|
$0.010341 | $0.238028 | 24-07-2024 |
458
|
-95.66% | 2,201.69% |
|
||
| 765 |
Ankr Staked ETH
765
ANKRETH
|
$4,514.10 | $32,076.86 | 16-11-2021 |
1439
|
-85.93% | 610.59% |
|
||
| 766 |
NYM
766
NYM
|
$0.044386 | $2.26 | 16-04-2022 |
1288
|
-98.03% | 4,988.50% |
|
||
| 767 |
Ponke
767
PONKE
|
$0.065159 | $0.838615 | 19-11-2024 |
340
|
-92.23% | 1,187.04% |
|
||
| 768 |
Global Commercial Business
768
GCB
|
$0.030060 | $0.339875 | 21-09-2024 |
399
|
-91.16% | 1,030.65% |
|
||
| 769 |
Humans.ai
769
HEART
|
$0.004608 | $0.219954 | 01-01-2022 |
1393
|
-97.90% | 4,673.19% |
|
||
| 770 |
哈基米
770
哈基米
|
$0.035794 | $0.064577 | 20-10-2025 |
5
|
-44.57% | 80.41% |
|
||
| 771 |
Fractal Bitcoin
771
FB
|
$0.408310 | $37.99 | 15-09-2024 |
405
|
-98.93% | 9,203.41% |
|
||
| 772 |
Adventure Gold
772
AGLD
|
$0.411549 | $7.63 | 03-09-2021 |
1513
|
-94.60% | 1,753.46% |
|
||
| 773 |
Celo Dollar
773
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1627
|
-65.26% | 187.81% |
|
||
| 774 |
Ampleforth
774
AMPL
|
$1.2551 | $4.04 | 12-07-2020 |
1931
|
-68.91% | 221.69% |
|
||
| 775 |
AdShares
775
ADS
|
$0.914515 | $1,548.86 | 19-01-2022 |
1375
|
-99.94% | 169,264.56% |
|
||
| 776 |
Zerebro
776
ZEREBRO
|
$0.035239 | $0.785290 | 02-01-2025 |
296
|
-95.51% | 2,128.50% |
|
||
| 777 |
Aurora Near
777
AURORA
|
$0.054264 | $35.43 | 16-01-2022 |
1378
|
-99.85% | 65,191.40% |
|
||
| 778 |
SUPRA
778
SUPRA
|
$0.001777 | $0.064833 | 08-12-2024 |
321
|
-97.26% | 3,549.47% |
|
||
| 779 |
Elastos
779
ELA
|
$1.52 | $93.96 | 24-02-2018 |
2800
|
-98.39% | 6,100.15% |
|
||
| 780 |
Zircuit
780
ZRC
|
$0.015769 | $0.097806 | 25-11-2024 |
334
|
-83.88% | 520.25% |
|
||
| 781 |
Saga
781
SAGA
|
$0.112627 | $7.57 | 09-04-2024 |
564
|
-98.51% | 6,623.08% |
|
||
| 782 |
Wrapped Rootstock Smart Bitcoin
782
WRBTC
|
$110,941.02 | $125,975.46 | 07-10-2025 |
18
|
-11.93% | 13.55% |
|
||
| 783 |
Coreum
783
COREUM
|
$0.089594 | $11.42 | 02-05-2022 |
1272
|
-99.22% | 12,642.97% |
|
||
| 784 |
Particle Network
784
PARTI
|
$0.082561 | $0.413729 | 13-05-2025 |
165
|
-80.04% | 401.12% |
|
||
| 785 |
Lumera Health
785
LUR
|
$3.00 | $6.59 | 28-07-2025 |
89
|
-54.47% | 119.64% |
|
||
| 786 |
Polymath
786
POLY
|
$0.094284 | $1.66 | 19-02-2018 |
2805
|
-94.31% | 1,658.48% |
|
||
| 787 |
MyNeighborAlice
787
ALICE
|
$0.342424 | $28.67 | 25-11-2021 |
1430
|
-98.81% | 8,271.39% |
|
||
| 788 |
Newton Protocol
788
NEWT
|
$0.158900 | $0.685092 | 24-07-2025 |
93
|
-76.81% | 331.15% |
|
||
| 789 |
READY!
789
READY
|
$0.034060 | $0.075293 | 05-10-2025 |
20
|
-54.76% | 121.06% |
|
||
| 790 |
OpenEden
790
EDEN
|
$0.185000 | $1.72 | 30-09-2025 |
25
|
-89.22% | 827.71% |
|
||
| 791 |
PePeonTron
791
PEPEONTRON
|
$0.034003 | $0.089640 | 11-07-2025 |
106
|
-62.07% | 163.62% |
|
||
| 792 |
Radix Protocol
792
XRD
|
$0.002575 | $0.653818 | 14-11-2021 |
1441
|
-99.61% | 25,286.16% |
|
||
| 793 |
Apu Apustaja
793
APU
|
$0.000099 | $0.001454 | 18-11-2024 |
341
|
-93.17% | 1,364.98% |
|
||
| 794 |
ANDY
794
ANDY
|
$0.000033 | $0.000346 | 12-12-2024 |
317
|
-90.33% | 934.62% |
|
||
| 795 |
SmarDex
795
SDEX
|
$0.003567 | $0.026109 | 11-03-2024 |
593
|
-86.34% | 631.85% |
|
||
| 796 |
EGL1
796
EGL1
|
$0.033101 | $0.118494 | 19-07-2025 |
98
|
-72.07% | 257.98% |
|
||
| 797 |
Wayfinder
797
PROMPT
|
$0.090175 | $0.573500 | 12-04-2025 |
196
|
-84.28% | 535.99% |
|
||
| 798 |
BugsCoin
798
BGSC
|
$0.002852 | $0.012290 | 23-04-2025 |
185
|
-76.80% | 330.98% |
|
||
| 799 |
My Lovely Planet
799
MLC
|
$0.384647 | $0.949806 | 17-12-2024 |
312
|
-59.50% | 146.93% |
|
||
| 800 |
Camp Network
800
CAMP
|
$0.015550 | $0.145992 | 29-08-2025 |
57
|
-89.35% | 838.87% |
|
33.517 Valute monitorate - Pagina 16 di 671