Cap Mercato $4.49T
1.47%
Volume 24o $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monete
33.322
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Newton Protocol
751
NEWT
|
$0.205347 | $0.685092 | 24-07-2025 |
72
|
-70.03% | 233.63% |
|
||
| 752 |
Epic Chain / Ethernity Chain
752
EPIC
|
$0.109058 | $74.13 | 27-03-2021 |
1652
|
-99.85% | 67,869.76% |
|
||
| 753 |
Mythos
753
MYTH
|
$0.051525 | $1.99 | 03-11-2022 |
1066
|
-97.42% | 3,768.68% |
|
||
| 754 |
Vulcan Forged PYR
754
PYR
|
$0.988523 | $49.74 | 01-12-2021 |
1403
|
-98.01% | 4,931.44% |
|
||
| 755 |
Goldfinch
755
GFI
|
$0.523539 | $15.25 | 12-01-2022 |
1361
|
-96.57% | 2,812.25% |
|
||
| 756 |
Oasys
756
OAS
|
$0.008785 | $0.142625 | 13-02-2024 |
599
|
-93.84% | 1,523.57% |
|
||
| 757 |
Manyu
757
MANYU
|
$0.00000004 | $0.00000007 | 30-09-2025 |
4
|
-32.53% | 48.22% |
|
||
| 758 |
Ankr Staked ETH
758
ANKRETH
|
$5,289.17 | $32,076.86 | 16-11-2021 |
1418
|
-83.51% | 506.46% |
|
||
| 759 |
Tradoor
759
TRADOOR
|
$3.20 | $4.25 | 21-09-2025 |
13
|
-24.74% | 32.87% |
|
||
| 760 |
Sapien
760
SAPIEN
|
$0.171884 | $0.348047 | 13-09-2025 |
21
|
-50.61% | 102.49% |
|
||
| 761 |
Velodrome Finance
761
VELO
|
$0.046923 | $0.378686 | 28-03-2024 |
555
|
-87.61% | 707.04% |
|
||
| 762 |
Tether EURt
762
EURT
|
$1.1765 | $1.59 | 17-11-2021 |
1417
|
-25.80% | 34.76% |
|
||
| 763 |
SuperRare
763
RARE
|
$0.051602 | $3.79 | 11-10-2021 |
1454
|
-98.64% | 7,243.11% |
|
||
| 764 |
Tensor
764
TNSR
|
$0.103764 | $1.93 | 09-04-2024 |
543
|
-94.63% | 1,760.85% |
|
||
| 765 |
MSQUARE GLOBAL
765
MSQ
|
$7.24 | $23.51 | 05-06-2024 |
486
|
-69.20% | 224.64% |
|
||
| 766 |
Function X
766
FUNX
|
$0.110319 | $2.29 | 30-08-2021 |
1496
|
-95.19% | 1,977.07% |
|
||
| 767 |
CoinEx token
767
CET
|
$0.059851 | $0.145921 | 12-05-2021 |
1606
|
-58.98% | 143.81% |
|
||
| 768 |
Hamster Kombat
768
HMSTR
|
$0.000657 | $0.009079 | 26-09-2024 |
373
|
-92.76% | 1,280.96% |
|
||
| 769 |
Just a chill guy
769
CHILLGUY
|
$0.042032 | $0.645478 | 27-11-2024 |
311
|
-93.49% | 1,435.69% |
|
||
| 770 |
SLERF
770
SLERF
|
$0.084239 | $1.3057 | 19-03-2024 |
564
|
-93.55% | 1,449.97% |
|
||
| 771 |
AKEDO
771
AKE
|
$0.001819 | $0.003179 | 27-09-2025 |
7
|
-42.78% | 74.75% |
|
||
| 772 |
Islamic Coin
772
ISLM
|
$0.019494 | $0.345078 | 13-10-2023 |
722
|
-94.35% | 1,670.22% |
|
||
| 773 |
PePeonTron
773
PEPEONTRON
|
$0.041424 | $0.089640 | 11-07-2025 |
85
|
-53.79% | 116.40% |
|
||
| 774 |
NYM
774
NYM
|
$0.050882 | $2.26 | 16-04-2022 |
1267
|
-97.75% | 4,338.93% |
|
||
| 775 |
Treehouse
775
TREE
|
$0.265278 | $1.2420 | 29-07-2025 |
67
|
-78.64% | 368.18% |
|
||
| 776 |
Arena-Z
776
A2Z
|
$0.005766 | $0.011203 | 08-08-2025 |
57
|
-48.53% | 94.30% |
|
||
| 777 |
DRX Token
777
DRX
|
$0.062421 | $0.065373 | 03-10-2025 |
1
|
-4.52% | 4.73% |
|
||
| 778 |
PinLink
778
PIN
|
$0.467536 | $3.93 | 11-12-2024 |
297
|
-88.12% | 741.43% |
|
||
| 779 |
Towns
779
TOWNS
|
$0.019485 | $0.070737 | 05-08-2025 |
60
|
-72.45% | 263.03% |
|
||
| 780 |
Torch of Liberty
780
LIBERTY
|
$0.041071 | $0.142506 | 16-08-2025 |
49
|
-71.18% | 246.97% |
|
||
| 781 |
Origin Protocol
781
OGN
|
$0.062530 | $3.39 | 08-04-2021 |
1640
|
-98.15% | 5,318.58% |
|
||
| 782 |
Zeus Network
782
ZEUS
|
$0.117414 | $1.1025 | 08-04-2024 |
544
|
-89.35% | 839.00% |
|
||
| 783 |
Baby Shark Universe
783
BSU
|
$0.241206 | $0.356780 | 29-09-2025 |
5
|
-32.39% | 47.92% |
|
||
| 784 |
Braintrust
784
BTRST
|
$0.168013 | $47.85 | 16-09-2021 |
1479
|
-99.65% | 28,381.79% |
|
||
| 785 |
BSquared Network
785
B2
|
$0.862449 | $0.9977 | 30-09-2025 |
4
|
-13.55% | 15.68% |
|
||
| 786 |
Bitlight
786
LIGHT
|
$0.930976 | $1.2943 | 30-09-2025 |
4
|
-28.07% | 39.03% |
|
||
| 787 |
PolySwarm
787
NCT
|
$0.021208 | $0.173425 | 14-01-2022 |
1359
|
-87.77% | 717.73% |
|
||
| 788 |
EGL1
788
EGL1
|
$0.040001 | $0.118494 | 19-07-2025 |
77
|
-66.24% | 196.23% |
|
||
| 789 |
Autonolas
789
OLAS
|
$0.222160 | $8.37 | 03-01-2024 |
640
|
-97.34% | 3,666.23% |
|
||
| 790 |
Avalon Labs (AVL)
790
AVL
|
$0.249442 | $1.0120 | 12-02-2025 |
234
|
-75.35% | 305.72% |
|
||
| 791 |
PepeCoin
791
PEPECOIN
|
$0.372086 | $7.01 | 12-04-2024 |
540
|
-94.69% | 1,784.16% |
|
||
| 792 |
Unagi Token
792
UNA
|
$0.059968 | $0.098642 | 13-06-2024 |
478
|
-39.21% | 64.49% |
|
||
| 793 |
Impossible Cloud Network
793
ICNT
|
$0.230337 | $0.470877 | 03-07-2025 |
93
|
-51.08% | 104.43% |
|
||
| 794 |
Humans.ai
794
HEART
|
$0.005018 | $0.219954 | 01-01-2022 |
1372
|
-97.72% | 4,283.00% |
|
||
| 795 |
Lumia
795
LUMIA
|
$0.296303 | $2.42 | 05-12-2024 |
303
|
-87.74% | 715.74% |
|
||
| 796 |
UNIPOLY
796
UNP
|
$0.179715 | $0.290448 | 28-04-2025 |
159
|
-38.13% | 61.62% |
|
||
| 797 |
Ampleforth Governance Token
797
FORTH
|
$2.73 | $71.37 | 22-04-2021 |
1626
|
-96.18% | 2,518.48% |
|
||
| 798 |
TrueFi
798
TRUEFI
|
$0.029227 | $1.0373 | 12-08-2021 |
1514
|
-97.18% | 3,449.21% |
|
||
| 799 |
Everscale
799
EVER
|
$0.019505 | $1.70 | 26-10-2020 |
1804
|
-98.85% | 8,613.10% |
|
||
| 800 |
SmarDex
800
SDEX
|
$0.004152 | $0.026109 | 11-03-2024 |
572
|
-84.10% | 528.87% |
|
33.322 Valute monitorate - Pagina 16 di 667