Cap Mercato $3.48T
-0.86%
Volume 24o $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Celer Network
651
CELR
|
$0.005040 | $0.198690 | 26-09-2021 |
1511
|
-97.46% | 3,841.96% |
|
||
| 652 |
StakeStone
652
STO
|
$0.174461 | $0.222957 | 10-10-2025 |
36
|
-21.75% | 27.80% |
|
||
| 653 |
Solayer SOL
653
sSOL
|
$157.42 | $279.92 | 18-09-2025 |
58
|
-43.76% | 77.82% |
|
||
| 654 |
Gigachad
654
GIGA
|
$0.004177 | $0.095089 | 03-01-2025 |
316
|
-95.61% | 2,176.45% |
|
||
| 655 |
Wrapped HBAR
655
WHBAR
|
$0.155523 | $0.301170 | 27-07-2025 |
111
|
-48.36% | 93.65% |
|
||
| 656 |
EscoinToken
656
ELG
|
$0.246193 | $3.62 | 24-06-2022 |
1240
|
-93.20% | 1,369.83% |
|
||
| 657 |
Cookie
657
COOKIE
|
$0.061575 | $0.729070 | 10-01-2025 |
309
|
-91.55% | 1,084.03% |
|
||
| 658 |
Dent
658
DENT
|
$0.000386 | $0.111397 | 09-01-2018 |
2867
|
-99.65% | 28,740.95% |
|
||
| 659 |
Nomina
659
NOM
|
$0.013310 | $0.057475 | 23-09-2025 |
53
|
-76.84% | 331.83% |
|
||
| 660 |
Cobak Token
660
CBK
|
$0.391292 | $16.31 | 02-04-2021 |
1688
|
-97.60% | 4,069.06% |
|
||
| 661 |
YieldBasis
661
YB
|
$0.437783 | $0.801417 | 15-10-2025 |
31
|
-45.37% | 83.06% |
|
||
| 662 |
IAGON
662
IAG
|
$0.102104 | $0.389755 | 01-02-2025 |
287
|
-73.80% | 281.72% |
|
||
| 663 |
Anime
663
ANIME
|
$0.006927 | $0.175727 | 23-01-2025 |
296
|
-96.06% | 2,436.88% |
|
||
| 664 |
Gains Network
664
GNS
|
$1.4214 | $12.45 | 17-02-2023 |
1002
|
-88.59% | 776.10% |
|
||
| 665 |
BSquared Network
665
B2
|
$0.815125 | $2.11 | 26-10-2025 |
20
|
-61.45% | 159.39% |
|
||
| 666 |
Corn
666
CORN
|
$0.072561 | $0.132251 | 03-10-2025 |
43
|
-45.13% | 82.26% |
|
||
| 667 |
Devve
667
DEVVE
|
$0.393781 | $2.03 | 01-03-2024 |
624
|
-80.58% | 414.88% |
|
||
| 668 |
GameBuild
668
GAME
|
$0.002065 | $0.008596 | 15-05-2024 |
549
|
-75.98% | 316.34% |
|
||
| 669 |
MAGIC
669
MAGIC
|
$0.119434 | $6.32 | 19-02-2022 |
1365
|
-98.11% | 5,189.56% |
|
||
| 670 |
Aura
670
AURA
|
$0.039116 | $0.239721 | 22-07-2025 |
116
|
-83.68% | 512.84% |
|
||
| 671 |
NYM
671
NYM
|
$0.045795 | $2.26 | 16-04-2022 |
1309
|
-97.97% | 4,832.02% |
|
||
| 672 |
MetYa
672
MET
|
$0.178729 | $0.302437 | 20-01-2025 |
299
|
-40.90% | 69.22% |
|
||
| 673 |
TROLL (SOL)
673
TROLL
|
$0.037607 | $0.278291 | 22-08-2025 |
85
|
-86.49% | 640.00% |
|
||
| 674 |
Wrapped TAO
674
WTAO
|
$337.18 | $756.42 | 07-03-2024 |
618
|
-55.42% | 124.34% |
|
||
| 675 |
ANyONe Protocol
675
ANYONE
|
$0.383637 | $2.28 | 01-12-2024 |
349
|
-83.18% | 494.46% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.006691 | $1.0468 | 30-01-2021 |
1750
|
-99.36% | 15,544.44% |
|
||
| 677 |
STBL
677
STBL
|
$0.074747 | $0.592871 | 24-09-2025 |
52
|
-87.39% | 693.17% |
|
||
| 678 |
Wrapped NXM
678
WNXM
|
$75.71 | $134.14 | 12-05-2021 |
1648
|
-43.56% | 77.18% |
|
||
| 679 |
Pepecoin
679
PEPECOINORG
|
$0.000371 | $0.001979 | 09-12-2024 |
341
|
-81.25% | 433.26% |
|
||
| 680 |
Wiki Cat
680
WKC
|
$0.00000007 | $0.00000044 | 20-08-2025 |
87
|
-84.49% | 544.60% |
|
||
| 681 |
AI Analysis Token
681
AIAT
|
$0.254074 | $0.914243 | 06-05-2024 |
558
|
-72.21% | 259.83% |
|
||
| 682 |
MobileCoin
682
MOB
|
$0.187447 | $73.45 | 06-04-2021 |
1684
|
-99.74% | 39,082.65% |
|
||
| 683 |
Degen
683
DEGEN
|
$0.001439 | $0.063982 | 31-03-2024 |
594
|
-97.75% | 4,347.58% |
|
||
| 684 |
ChainGPT
684
CGPT
|
$0.042718 | $0.544723 | 12-03-2024 |
613
|
-92.16% | 1,175.15% |
|
||
| 685 |
Xai
685
XAI
|
$0.020104 | $1.59 | 25-02-2024 |
629
|
-98.74% | 7,831.44% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.041581 | $1.75 | 09-05-2021 |
1651
|
-97.62% | 4,106.85% |
|
||
| 687 |
Liquity USD
687
LUSD
|
$0.9958 | $3.12 | 16-11-2021 |
1460
|
-68.11% | 213.56% |
|
||
| 688 |
Tokamak Network
688
TON
|
$0.839215 | $30.93 | 02-04-2021 |
1688
|
-97.29% | 3,585.85% |
|
||
| 689 |
Small / Smooth Love Potion
689
SLP
|
$0.001006 | $0.419071 | 01-05-2021 |
1659
|
-99.76% | 41,543.60% |
|
||
| 690 |
MEET48
690
IDOL
|
$0.034692 | $0.041057 | 05-09-2025 |
71
|
-15.50% | 18.35% |
|
||
| 691 |
Baby Shark Universe
691
BSU
|
$0.215957 | $0.356780 | 29-09-2025 |
47
|
-39.47% | 65.21% |
|
||
| 692 |
Hippo Protocol
692
HP
|
$0.029211 | $0.059093 | 14-07-2025 |
124
|
-50.57% | 102.30% |
|
||
| 693 |
Aergo
693
AERGO
|
$0.073173 | $0.694694 | 16-04-2025 |
213
|
-89.47% | 849.39% |
|
||
| 694 |
Fractal Bitcoin
694
FB
|
$0.402721 | $37.99 | 15-09-2024 |
426
|
-98.94% | 9,332.50% |
|
||
| 695 |
Islamic Coin
695
ISLM
|
$0.016323 | $0.345078 | 13-10-2023 |
764
|
-95.27% | 2,014.12% |
|
||
| 696 |
哈基米
696
哈基米
|
$0.035673 | $0.064577 | 20-10-2025 |
26
|
-44.76% | 81.03% |
|
||
| 697 |
Celo Dollar
697
CDUSD
|
$1.0002 | $2.88 | 12-05-2021 |
1648
|
-65.25% | 187.73% |
|
||
| 698 |
Moonriver
698
MOVR
|
$3.42 | $495.71 | 08-11-2021 |
1468
|
-99.31% | 14,408.61% |
|
||
| 699 |
Wrapped Matic
699
WMATIC
|
$0.153753 | $611,690.16 | 19-01-2022 |
1396
|
-100.00% | 397,838,186.70% |
|
||
| 700 |
Chintai
700
CHEXT
|
$0.035225 | $0.797985 | 17-12-2024 |
333
|
-95.59% | 2,165.37% |
|
33.669 Valute monitorate - Pagina 14 di 674