Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Persistence
651
XPRT
|
$0.200886 | $16.57 | 15-05-2021 |
1204
|
-98.79% | 8,148.80% |
|
||
| 652 |
Cream Finance
652
CREAM
|
$20.40 | $368.26 | 04-02-2021 |
1304
|
-94.46% | 1,705.55% |
|
||
| 653 |
AllianceBlock Nexera
653
NXRA
|
$0.046039 | $0.284553 | 26-03-2024 |
158
|
-83.82% | 518.07% |
|
||
| 654 |
LooksRare
654
LOOKS
|
$0.037717 | $7.07 | 20-01-2022 |
954
|
-99.47% | 18,651.89% |
|
||
| 655 |
Perpetual Protocol
655
PERP
|
$0.570602 | $24.84 | 30-08-2021 |
1097
|
-97.70% | 4,253.87% |
|
||
| 656 |
Elastos
656
ELA
|
$1.70 | $93.96 | 24-02-2018 |
2380
|
-98.19% | 5,436.91% |
|
||
| 657 |
Contentos
657
COS
|
$0.007240 | $0.085274 | 08-07-2019 |
1881
|
-91.51% | 1,077.75% |
|
||
| 658 |
Aleph.im
658
ALEPH
|
$0.150801 | $0.869213 | 20-01-2022 |
954
|
-82.65% | 476.40% |
|
||
| 659 |
League of Kingdoms Arena
659
LOKA
|
$0.210719 | $5.37 | 02-04-2022 |
882
|
-96.08% | 2,450.18% |
|
||
| 660 |
PaLM AI
660
PALM
|
$0.464812 | $1.90 | 11-03-2024 |
173
|
-75.59% | 309.67% |
|
||
| 661 |
Whiteheart
661
WHITE
|
$4,123.76 | $6,947.50 | 13-03-2024 |
171
|
-40.64% | 68.47% |
|
||
| 662 |
ThunderCore / Thunder Token
662
TT
|
$0.003301 | $0.040283 | 03-04-2021 |
1246
|
-91.81% | 1,120.47% |
|
||
| 663 |
Alkimi
663
ADS
|
$0.154369 | $3.87 | 16-11-2021 |
1019
|
-96.01% | 2,405.50% |
|
||
| 664 |
Streamr DATAcoin
664
DATA
|
$0.034811 | $0.374587 | 07-01-2018 |
2428
|
-90.71% | 976.07% |
|
||
| 665 |
Flamingo
665
FLM
|
$0.059072 | $1.2422 | 07-04-2021 |
1242
|
-95.24% | 2,002.87% |
|
||
| 666 |
VIDT DAO
666
VIDT
|
$0.043411 | $0.074106 | 23-11-2022 |
647
|
-41.42% | 70.71% |
|
||
| 667 |
Cortex
667
CTXC
|
$0.162151 | $2.41 | 30-04-2018 |
2315
|
-93.27% | 1,386.39% |
|
||
| 668 |
Litentry
668
LIT
|
$0.648472 | $14.73 | 16-02-2021 |
1292
|
-95.60% | 2,171.38% |
|
||
| 669 |
Venus USDT
669
vUSDT
|
$0.024262 | $0.024273 | 29-08-2024 |
2
|
-0.05% | 0.05% |
|
||
| 670 |
Victoria VR
670
VR
|
$0.006755 | $0.627093 | 10-12-2021 |
995
|
-98.92% | 9,183.59% |
|
||
| 671 |
Boson Protocol
671
BOSON
|
$0.272759 | $5.16 | 10-04-2021 |
1239
|
-94.71% | 1,791.21% |
|
||
| 672 |
Mother Iggy
672
MOTHER
|
$0.036320 | $0.229207 | 07-06-2024 |
85
|
-84.15% | 531.08% |
|
||
| 673 |
Boba Network
673
BOBA
|
$0.207388 | $7.99 | 25-11-2021 |
1010
|
-97.40% | 3,751.72% |
|
||
| 674 |
Celo Dollar
674
CDUSD
|
$1.0008 | $2.88 | 12-05-2021 |
1207
|
-65.22% | 187.54% |
|
||
| 675 |
Wrapped IoTeX
675
WIOTX
|
$0.034992 | $0.091419 | 13-03-2024 |
171
|
-61.72% | 161.26% |
|
||
| 676 |
Bitrise Token
676
BRISE
|
$0.00000009 | $0.00000404 | 13-08-2021 |
1114
|
-97.82% | 4,490.91% |
|
||
| 677 |
ArchLoot
677
ALT
|
$0.115259 | $1.72 | 24-11-2022 |
646
|
-93.29% | 1,391.35% |
|
||
| 678 |
TRAC
678
TRAC
|
$1.66 | $7.82 | 19-12-2023 |
256
|
-78.75% | 370.60% |
|
||
| 679 |
Viction / TomoChain
679
VIC
|
$0.355502 | $3.92 | 06-09-2021 |
1090
|
-90.93% | 1,002.03% |
|
||
| 680 |
FEED EVERY GORILLA
680
FEG
|
$0.000425 | $0.000454 | 24-08-2024 |
7
|
-6.59% | 7.06% |
|
||
| 681 |
FUNToken - FunFair
681
FUN
|
$0.003153 | $0.337854 | 01-07-2017 |
2618
|
-99.07% | 10,615.87% |
|
||
| 682 |
Rally
682
RALLY
|
$0.006562 | $1.3990 | 02-04-2021 |
1247
|
-99.53% | 21,220.75% |
|
||
| 683 |
HUNT
683
HUNT
|
$0.269731 | $1.52 | 06-10-2021 |
1060
|
-82.29% | 464.70% |
|
||
| 684 |
Virtual Protocol
684
VIRTUAL
|
$0.033946 | $0.239977 | 26-03-2024 |
158
|
-85.85% | 606.93% |
|
||
| 685 |
MEMETOON
685
MEME
|
$0.006027 | $0.015022 | 20-06-2024 |
72
|
-59.88% | 149.24% |
|
||
| 686 |
Wrapped Centrifuge
686
WCFG
|
$0.337000 | $2.55 | 14-10-2021 |
1052
|
-86.79% | 657.12% |
|
||
| 687 |
Steem Dollars
687
STEEMD
|
$2.48 | $22.34 | 17-05-2017 |
2663
|
-88.89% | 800.17% |
|
||
| 688 |
Pirate Chain
688
ARRR
|
$0.171067 | $16.90 | 23-04-2021 |
1226
|
-98.99% | 9,780.89% |
|
||
| 689 |
MAGA
689
MAGA
|
$0.000086 | $0.000733 | 27-05-2024 |
96
|
-88.29% | 753.99% |
|
||
| 690 |
VIDT Datalink
690
VIDT
|
$0.043424 | $1.85 | 10-05-2021 |
1209
|
-97.65% | 4,149.61% |
|
||
| 691 |
Ultra
691
ULTRA
|
$0.086492 | $2.46 | 25-11-2021 |
1010
|
-96.49% | 2,749.71% |
|
||
| 692 |
Ultiverse
692
ULTI
|
$0.017019 | $0.144445 | 04-06-2024 |
88
|
-88.22% | 748.75% |
|
||
| 693 |
ROGin AI
693
ROG
|
$0.492913 | $0.527422 | 13-06-2024 |
79
|
-6.54% | 7.00% |
|
||
| 694 |
IDEX
694
IDEX
|
$0.040879 | $0.974515 | 08-09-2021 |
1088
|
-95.81% | 2,283.91% |
|
||
| 695 |
Matr1x Fire
695
FIRE
|
$0.943478 | $1.77 | 05-06-2024 |
87
|
-46.81% | 88.00% |
|
||
| 696 |
Strike
696
STRK
|
$6.23 | $88.48 | 12-04-2021 |
1237
|
-92.96% | 1,319.71% |
|
||
| 697 |
Isiklar Coin
697
ISIKC
|
$0.326442 | $1.65 | 26-11-2021 |
1009
|
-80.18% | 404.57% |
|
||
| 698 |
Zuki Moba
698
ZUKI
|
$0.885926 | $0.942735 | 23-08-2024 |
8
|
-6.03% | 6.41% |
|
||
| 699 |
Electroneum
699
ETN
|
$0.001810 | $0.236234 | 02-11-2017 |
2494
|
-99.23% | 12,950.05% |
|
||
| 700 |
Bella Protocol
700
BEL
|
$0.483117 | $6.24 | 16-09-2020 |
1445
|
-92.26% | 1,192.58% |
|
28.652 Valute monitorate - Pagina 14 di 574