Cap Mercato $4.23T
1.01%
Volume 24o $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped NXM
651
WNXM
|
$101.69 | $134.14 | 12-05-2021 |
1582
|
-24.19% | 31.92% |
|
||
| 652 |
WalletConnect Token
652
WCT
|
$0.305735 | $1.3640 | 31-05-2025 |
102
|
-77.59% | 346.15% |
|
||
| 653 |
Apu Apustaja
653
APU
|
$0.000169 | $0.001454 | 18-11-2024 |
296
|
-88.39% | 761.26% |
|
||
| 654 |
Lista DAO
654
LISTA
|
$0.259157 | $0.830853 | 27-06-2024 |
440
|
-68.81% | 220.60% |
|
||
| 655 |
Tokamak Network
655
TON
|
$1.2994 | $30.93 | 02-04-2021 |
1622
|
-95.80% | 2,280.47% |
|
||
| 656 |
B3
656
B3
|
$0.002649 | $0.017129 | 12-02-2025 |
210
|
-84.54% | 546.72% |
|
||
| 657 |
Hyperlane
657
HYPER
|
$0.319605 | $0.647858 | 11-07-2025 |
61
|
-50.67% | 102.71% |
|
||
| 658 |
TARS Protocol
658
TAI
|
$0.062713 | $0.491532 | 13-12-2024 |
271
|
-87.24% | 683.78% |
|
||
| 659 |
Tutorial
659
TUT
|
$0.067019 | $0.080407 | 28-07-2025 |
44
|
-16.65% | 19.98% |
|
||
| 660 |
Savings crvUSD
660
SCRVUSD
|
$1.0654 | $1.0649 | 09-09-2025 |
1
|
0.05% | - |
|
||
| 661 |
Decentralized Social
661
DESO
|
$6.35 | $198.84 | 19-06-2021 |
1544
|
-96.80% | 3,029.62% |
|
||
| 662 |
Dogelon Mars
662
ELON
|
$0.00000010 | $0.000033 | 31-07-2021 |
1502
|
-99.69% | 32,530.00% |
|
||
| 663 |
Eurite
663
EURI
|
$1.1714 | $1.1820 | 01-07-2025 |
71
|
-0.90% | 0.91% |
|
||
| 664 |
ANyONe Protocol
664
ANYONE
|
$0.561182 | $2.28 | 01-12-2024 |
283
|
-75.39% | 306.39% |
|
||
| 665 |
IAGON
665
IAG
|
$0.147627 | $0.389755 | 01-02-2025 |
221
|
-62.12% | 164.01% |
|
||
| 666 |
MediBloc
666
MEDIB
|
$0.005452 | $0.352768 | 02-04-2021 |
1622
|
-98.45% | 6,370.89% |
|
||
| 667 |
TokenPocket
667
TPT
|
$0.015886 | $38.50 | 15-12-2021 |
1365
|
-99.96% | 242,224.42% |
|
||
| 668 |
Wrapped HBAR
668
WHBAR
|
$0.221821 | $0.301170 | 27-07-2025 |
45
|
-26.35% | 35.77% |
|
||
| 669 |
Binance USD
669
BUSD
|
$1.0002 | $1.1065 | 12-03-2020 |
2008
|
-9.61% | 10.63% |
|
||
| 670 |
Unstable Coin (SOL)
670
USDUC
|
$0.054703 | $0.072262 | 01-09-2025 |
9
|
-24.30% | 32.10% |
|
||
| 671 |
Wrapped Matic
671
WMATIC
|
$0.270480 | $611,690.16 | 19-01-2022 |
1330
|
-100.00% | 226,150,022.33% |
|
||
| 672 |
GameBuild
672
GAME
|
$0.003029 | $0.008596 | 15-05-2024 |
483
|
-64.76% | 183.75% |
|
||
| 673 |
SpaceN
673
SN
|
$1.3652 | $3.70 | 29-01-2025 |
224
|
-63.10% | 170.98% |
|
||
| 674 |
Defactor
674
FACTR
|
$0.372455 | $4.45 | 16-11-2021 |
1394
|
-91.64% | 1,095.95% |
|
||
| 675 |
Dohrnii
675
DHN
|
$3.55 | $53.88 | 06-03-2025 |
188
|
-93.42% | 1,419.30% |
|
||
| 676 |
Aergo
676
AERGO
|
$0.111663 | $0.694694 | 16-04-2025 |
147
|
-83.93% | 522.13% |
|
||
| 677 |
Wrapped FRAX
677
WFRAX
|
$2.93 | $3.95 | 20-07-2025 |
52
|
-25.76% | 34.69% |
|
||
| 678 |
Orchid
678
OXT
|
$0.053608 | $1.0162 | 05-04-2021 |
1619
|
-94.72% | 1,795.61% |
|
||
| 679 |
BENQI
679
QI
|
$0.007455 | $0.408055 | 24-08-2021 |
1478
|
-98.17% | 5,373.80% |
|
||
| 680 |
Oasys
680
OAS
|
$0.011129 | $0.142625 | 13-02-2024 |
575
|
-92.20% | 1,181.58% |
|
||
| 681 |
Ape and Pepe
681
APEPE
|
$0.00000128 | $0.00000683 | 22-11-2024 |
292
|
-81.25% | 433.44% |
|
||
| 682 |
BNB Attestation Service
682
BAS
|
$0.021490 | $0.026487 | 27-08-2025 |
14
|
-18.87% | 23.26% |
|
||
| 683 |
Universal ETH
683
UNIETH
|
$4,755.04 | $5,356.76 | 22-08-2025 |
19
|
-11.23% | 12.65% |
|
||
| 684 |
Anchored Coins AEUR
684
AEUR
|
$1.1040 | $2.81 | 06-12-2023 |
644
|
-60.73% | 154.62% |
|
||
| 685 |
SUPRA
685
SUPRA
|
$0.002929 | $0.064833 | 08-12-2024 |
276
|
-95.48% | 2,113.20% |
|
||
| 686 |
Coreum
686
COREUM
|
$0.139966 | $11.42 | 02-05-2022 |
1227
|
-98.77% | 8,056.93% |
|
||
| 687 |
Cobak Token
687
CBK
|
$0.543755 | $16.31 | 02-04-2021 |
1622
|
-96.67% | 2,900.10% |
|
||
| 688 |
Tensor
688
TNSR
|
$0.124492 | $1.93 | 09-04-2024 |
519
|
-93.55% | 1,451.03% |
|
||
| 689 |
Solidus Ai Tech
689
AITECH
|
$0.032758 | $0.487555 | 13-03-2024 |
546
|
-93.28% | 1,388.36% |
|
||
| 690 |
Hippo Protocol
690
HP
|
$0.044362 | $0.059093 | 14-07-2025 |
58
|
-24.93% | 33.21% |
|
||
| 691 |
Wink
691
WIN
|
$0.000052 | $0.002965 | 05-04-2021 |
1619
|
-98.24% | 5,576.87% |
|
||
| 692 |
Gemini Dollar
692
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1394
|
-21.50% | 27.39% |
|
||
| 693 |
Treehouse
693
TREE
|
$0.324854 | $1.2420 | 29-07-2025 |
43
|
-73.84% | 282.32% |
|
||
| 694 |
PinLink
694
PIN
|
$0.554146 | $3.93 | 11-12-2024 |
273
|
-85.91% | 609.92% |
|
||
| 695 |
Aurora Near
695
AURORA
|
$0.080510 | $35.43 | 16-01-2022 |
1333
|
-99.77% | 43,906.08% |
|
||
| 696 |
Lift Dollar
696
USDL
|
$0.9987 | $1.0019 | 06-11-2024 |
308
|
-0.32% | 0.32% |
|
||
| 697 |
Shentu
697
CTK
|
$0.334696 | $3.97 | 06-04-2021 |
1618
|
-91.58% | 1,087.35% |
|
||
| 698 |
Coin98
698
C98
|
$0.050223 | $6.42 | 25-08-2021 |
1477
|
-99.22% | 12,675.40% |
|
||
| 699 |
Elastos
699
ELA
|
$2.17 | $93.96 | 24-02-2018 |
2755
|
-97.69% | 4,230.82% |
|
||
| 700 |
GEODNET
700
GEOD
|
$0.160425 | $0.373231 | 25-01-2025 |
228
|
-57.02% | 132.65% |
|
33.103 Valute monitorate - Pagina 14 di 663