Cap Mercato $4.18T
2.48%
Volume 24o $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
# | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|
651 |
![]()
OG Fan Token
651
OG
|
$12.98 | $23.10 | 30-12-2020 |
1694
|
-43.80% | 77.93% |
|
||
652 |
![]()
Cobak Token
652
CBK
|
$0.581134 | $16.31 | 02-04-2021 |
1601
|
-96.44% | 2,707.13% |
|
||
653 |
![]()
Gems
653
GEMS
|
$0.138980 | $0.313654 | 18-10-2024 |
306
|
-55.69% | 125.68% |
|
||
654 |
![]()
Huma Finance
654
HUMA
|
$0.031988 | $0.117461 | 26-05-2025 |
86
|
-72.77% | 267.20% |
|
||
655 |
![]()
MediBloc
655
MEDIB
|
$0.005490 | $0.352768 | 02-04-2021 |
1601
|
-98.44% | 6,325.98% |
|
||
656 |
![]()
Fellaz
656
FLZ
|
$0.117089 | $5.97 | 29-05-2024 |
448
|
-98.04% | 5,001.81% |
|
||
657 |
![]()
Open Campus
657
EDU
|
$0.134461 | $1.68 | 29-04-2023 |
844
|
-92.02% | 1,152.52% |
|
||
658 |
![]()
Binance USD
658
BUSD
|
$1.0005 | $1.1065 | 12-03-2020 |
1987
|
-9.58% | 10.59% |
|
||
659 |
![]()
Ski Mask Dog
659
SKI
|
$0.055196 | $0.343465 | 09-12-2024 |
254
|
-83.93% | 522.27% |
|
||
660 |
![]()
PePeonTron
660
PEPEONTRON
|
$0.054550 | $0.089640 | 11-07-2025 |
40
|
-39.14% | 64.32% |
|
||
661 |
![]()
Tutorial
661
TUT
|
$0.064925 | $0.080407 | 28-07-2025 |
23
|
-19.25% | 23.85% |
|
||
662 |
![]()
ECOMI
662
OMI
|
$0.000194 | $0.003035 | 05-04-2022 |
1233
|
-93.61% | 1,464.07% |
|
||
663 |
![]()
Nexusmind
663
NMD
|
$5.28 | $23.39 | 29-07-2025 |
22
|
-77.42% | 342.88% |
|
||
664 |
![]()
Oasys
664
OAS
|
$0.011463 | $0.142625 | 13-02-2024 |
554
|
-91.96% | 1,144.19% |
|
||
665 |
![]()
Aergo
665
AERGO
|
$0.111223 | $0.694694 | 16-04-2025 |
126
|
-83.99% | 524.60% |
|
||
666 |
![]()
Savings crvUSD
666
SCRVUSD
|
$1.0604 | $1.0608 | 19-08-2025 |
1
|
-0.04% | 0.04% |
|
||
667 |
![]()
SKYAI
667
SKYAI
|
$0.053809 | $0.090363 | 14-05-2025 |
98
|
-40.45% | 67.93% |
|
||
668 |
![]()
Braintrust
668
BTRST
|
$0.222382 | $47.85 | 16-09-2021 |
1434
|
-99.54% | 21,418.39% |
|
||
669 |
![]()
Anchored Coins AEUR
669
AEUR
|
$1.1178 | $2.81 | 06-12-2023 |
623
|
-60.23% | 151.46% |
|
||
670 |
![]()
Wrapped Matic
670
WMATIC
|
$0.245476 | $611,690.16 | 19-01-2022 |
1309
|
-100.00% | 249,184,991.70% |
|
||
671 |
![]()
Origin Protocol
671
OGN
|
$0.078042 | $3.39 | 08-04-2021 |
1595
|
-97.70% | 4,241.58% |
|
||
672 |
![]()
ECOMI (Old)
672
OMI
|
$0.000193 | $0.013377 | 19-03-2021 |
1615
|
-98.56% | 6,823.15% |
|
||
673 |
![]()
Treehouse
673
TREE
|
$0.335271 | $1.2420 | 29-07-2025 |
22
|
-73.01% | 270.44% |
|
||
674 |
![]()
Tensor
674
TNSR
|
$0.125343 | $1.93 | 09-04-2024 |
498
|
-93.51% | 1,440.50% |
|
||
675 |
![]()
Undeads Games
675
UDS
|
$1.1426 | $2.09 | 09-08-2024 |
376
|
-45.22% | 82.56% |
|
||
676 |
![]()
Zentry
676
ZENT
|
$0.007527 | $0.044508 | 27-05-2024 |
450
|
-83.09% | 491.32% |
|
||
677 |
![]()
Wrapped FRAX
677
WFRAX
|
$2.83 | $3.95 | 20-07-2025 |
31
|
-28.49% | 39.84% |
|
||
678 |
![]()
Coin98
678
C98
|
$0.052112 | $6.42 | 25-08-2021 |
1456
|
-99.19% | 12,212.37% |
|
||
679 |
![]()
Hippo Protocol
679
HP
|
$0.044489 | $0.059093 | 14-07-2025 |
37
|
-24.71% | 32.83% |
|
||
680 |
![]()
Gemini Dollar
680
GUSD
|
$1.0001 | $1.2737 | 16-11-2021 |
1373
|
-21.48% | 27.36% |
|
||
681 |
![]()
Impossible Cloud Network
681
ICNT
|
$0.309615 | $0.470877 | 03-07-2025 |
48
|
-34.25% | 52.08% |
|
||
682 |
![]()
BENQI
682
QI
|
$0.007146 | $0.408055 | 24-08-2021 |
1457
|
-98.25% | 5,610.04% |
|
||
683 |
![]()
Gifto
683
GFT
|
$0.022855 | $2.00 | 07-02-2023 |
925
|
-98.86% | 8,658.70% |
|
||
684 |
![]()
QuarkChain
684
QKC
|
$0.007150 | $4.88 | 25-04-2021 |
1578
|
-99.85% | 68,160.50% |
|
||
685 |
![]()
Hashflow
685
HFT
|
$0.085163 | $1.1495 | 08-11-2022 |
1016
|
-92.59% | 1,249.80% |
|
||
686 |
![]()
Uranus
686
URANUS
|
$0.509696 | $0.697273 | 31-07-2025 |
20
|
-26.90% | 36.80% |
|
||
687 |
![]()
Global Commercial Business
687
GCB
|
$0.042317 | $0.339875 | 21-09-2024 |
333
|
-87.55% | 703.17% |
|
||
688 |
![]()
Goldfinch
688
GFI
|
$0.616706 | $15.25 | 12-01-2022 |
1316
|
-95.96% | 2,372.30% |
|
||
689 |
![]()
Astherus USDF
689
USDF
|
$0.9989 | $1.0009 | 02-03-2025 |
171
|
-0.20% | 0.20% |
|
||
690 |
![]()
KernelDAO
690
KERNEL
|
$0.226221 | $0.388650 | 14-04-2025 |
128
|
-41.79% | 71.80% |
|
||
691 |
![]()
Decentralized Social
691
DESO
|
$5.62 | $198.84 | 19-06-2021 |
1523
|
-97.18% | 3,440.12% |
|
||
692 |
![]()
Just a chill guy
692
CHILLGUY
|
$0.049787 | $0.645478 | 27-11-2024 |
266
|
-92.29% | 1,196.48% |
|
||
693 |
![]()
Wrapped Bera
693
WBERA
|
$2.41 | $9.09 | 02-03-2025 |
171
|
-73.45% | 276.58% |
|
||
694 |
![]()
Gods Unchained
694
GODS
|
$0.127189 | $8.83 | 10-12-2021 |
1349
|
-98.56% | 6,838.66% |
|
||
695 |
![]()
Klickl Token
695
KLK
|
$0.492728 | $0.625608 | 11-07-2025 |
40
|
-21.24% | 26.97% |
|
||
696 |
![]()
Seraph
696
SERAPH
|
$0.183724 | $0.818838 | 06-01-2025 |
226
|
-77.56% | 345.69% |
|
||
697 |
![]()
Shentu
697
CTK
|
$0.325330 | $3.97 | 06-04-2021 |
1597
|
-91.81% | 1,121.54% |
|
||
698 |
![]()
SuperRare
698
RARE
|
$0.058540 | $3.79 | 11-10-2021 |
1409
|
-98.46% | 6,372.73% |
|
||
699 |
![]()
Corn
699
CORN
|
$0.091827 | $0.109520 | 08-08-2025 |
12
|
-16.15% | 19.27% |
|
||
700 |
![]()
Renzo
700
REZ
|
$0.013347 | $0.201516 | 04-05-2024 |
473
|
-93.38% | 1,409.82% |
|
32.826 Valute monitorate - Pagina 14 di 657