Cap Mercato $4.02T
0.7%
Volume 24o $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DeFi Pulse Index
651
DPI
|
$83.13 | $1,728.22 | 25-04-2025 |
183
|
-95.19% | 1,978.88% |
|
||
| 652 |
Dent
652
DENT
|
$0.000462 | $0.111397 | 09-01-2018 |
2846
|
-99.58% | 23,987.45% |
|
||
| 653 |
YieldBasis
653
YB
|
$0.565499 | $0.801417 | 15-10-2025 |
10
|
-29.44% | 41.72% |
|
||
| 654 |
CROSS
654
CROSS
|
$0.137719 | $0.430158 | 18-07-2025 |
99
|
-67.98% | 212.35% |
|
||
| 655 |
Universal ETH
655
UNIETH
|
$4,297.06 | $5,356.76 | 22-08-2025 |
64
|
-19.78% | 24.66% |
|
||
| 656 |
QANplatform
656
QANX
|
$0.025915 | $0.387826 | 18-01-2022 |
1376
|
-93.32% | 1,396.54% |
|
||
| 657 |
Uranus
657
URANUS
|
$0.453475 | $0.697273 | 31-07-2025 |
86
|
-34.96% | 53.76% |
|
||
| 658 |
CARV
658
CARV
|
$0.155163 | $1.3419 | 15-10-2024 |
375
|
-88.44% | 764.86% |
|
||
| 659 |
Cheelee
659
CHEEL
|
$0.800830 | $22.45 | 22-07-2024 |
460
|
-96.43% | 2,703.58% |
|
||
| 660 |
TerraClassicUSD (Old TerraUSD / UST)
660
USTC
|
$0.008190 | $1.0468 | 30-01-2021 |
1729
|
-99.22% | 12,681.40% |
|
||
| 661 |
Wrapped NXM
661
WNXM
|
$90.22 | $134.14 | 12-05-2021 |
1627
|
-32.74% | 48.68% |
|
||
| 662 |
Tagger
662
TAG
|
$0.000413 | $0.001261 | 12-08-2025 |
74
|
-67.24% | 205.22% |
|
||
| 663 |
Celer Network
663
CELR
|
$0.005778 | $0.198690 | 26-09-2021 |
1490
|
-97.09% | 3,338.50% |
|
||
| 664 |
Across Protocol
664
ACX
|
$0.073347 | $1.57 | 06-12-2024 |
323
|
-95.33% | 2,042.78% |
|
||
| 665 |
MAGIC
665
MAGIC
|
$0.144069 | $6.32 | 19-02-2022 |
1344
|
-97.72% | 4,285.05% |
|
||
| 666 |
Apertum
666
APTM
|
$0.722640 | $1.96 | 12-04-2025 |
196
|
-63.13% | 171.26% |
|
||
| 667 |
Solidus Ai Tech
667
AITECH
|
$0.026240 | $0.487555 | 13-03-2024 |
591
|
-94.62% | 1,758.08% |
|
||
| 668 |
Delysium
668
AGI
|
$0.028782 | $0.681417 | 10-03-2024 |
594
|
-95.78% | 2,267.52% |
|
||
| 669 |
Mey Network
669
MEY
|
$0.156756 | $0.490302 | 12-12-2024 |
317
|
-68.03% | 212.78% |
|
||
| 670 |
Metal
670
MTL
|
$0.506997 | $14.82 | 07-09-2017 |
2970
|
-96.58% | 2,823.66% |
|
||
| 671 |
Renzo
671
REZ
|
$0.010315 | $0.201516 | 04-05-2024 |
539
|
-94.88% | 1,853.62% |
|
||
| 672 |
Bifrost
672
BFC
|
$0.030680 | $0.794951 | 19-08-2021 |
1528
|
-96.14% | 2,491.12% |
|
||
| 673 |
Epic Chain / Ethernity Chain
673
EPIC
|
$0.067838 | $74.13 | 27-03-2021 |
1673
|
-99.91% | 109,168.87% |
|
||
| 674 |
USDB
674
USDB
|
$0.9937 | $1.0786 | 05-08-2024 |
446
|
-7.87% | 8.54% |
|
||
| 675 |
DarkStar
675
DARK
|
$0.149281 | $0.153675 | 24-10-2025 |
1
|
-2.86% | 2.94% |
|
||
| 676 |
Degen
676
DEGEN
|
$0.002077 | $0.063982 | 31-03-2024 |
573
|
-96.75% | 2,980.59% |
|
||
| 677 |
Lisk
677
LSK
|
$0.214251 | $39.31 | 07-01-2018 |
2848
|
-99.45% | 18,247.66% |
|
||
| 678 |
sUSD
678
SUSD
|
$0.9919 | $2.36 | 16-11-2021 |
1439
|
-57.90% | 137.52% |
|
||
| 679 |
DORA
679
DORA
|
$0.043871 | $0.521845 | 24-07-2025 |
93
|
-91.59% | 1,089.51% |
|
||
| 680 |
EscoinToken
680
ELG
|
$0.277830 | $3.62 | 24-06-2022 |
1219
|
-92.32% | 1,202.45% |
|
||
| 681 |
Small / Smooth Love Potion
681
SLP
|
$0.001202 | $0.419071 | 01-05-2021 |
1638
|
-99.71% | 34,766.23% |
|
||
| 682 |
OVERTAKE
682
TAKE
|
$0.291936 | $0.334666 | 16-10-2025 |
9
|
-12.77% | 14.64% |
|
||
| 683 |
Wrapped HBAR
683
WHBAR
|
$0.172649 | $0.301170 | 27-07-2025 |
90
|
-42.67% | 74.44% |
|
||
| 684 |
Burnedfi
684
BURN
|
$3.47 | $8.65 | 06-05-2024 |
537
|
-59.92% | 149.52% |
|
||
| 685 |
Echelon Prime
685
PRIME
|
$1.1992 | $27.99 | 21-03-2024 |
583
|
-95.72% | 2,233.81% |
|
||
| 686 |
c8ntinuum
686
CTM
|
$0.047899 | $0.059635 | 21-10-2025 |
4
|
-19.68% | 24.50% |
|
||
| 687 |
Tether EURt
687
EURT
|
$1.1627 | $1.59 | 17-11-2021 |
1438
|
-26.67% | 36.36% |
|
||
| 688 |
ResearchCoin
688
RSC
|
$0.337535 | $1.50 | 05-01-2025 |
293
|
-77.53% | 344.95% |
|
||
| 689 |
Electroneum
689
ETN
|
$0.002343 | $0.236234 | 02-11-2017 |
2914
|
-99.01% | 9,982.47% |
|
||
| 690 |
Everlyn AI
690
LYN
|
$0.170733 | $0.599443 | 06-10-2025 |
19
|
-71.52% | 251.10% |
|
||
| 691 |
Dymension
691
DYM
|
$0.107436 | $8.52 | 14-02-2024 |
619
|
-98.74% | 7,832.49% |
|
||
| 692 |
Torch of Liberty
692
LIBERTY
|
$0.041944 | $0.142506 | 16-08-2025 |
70
|
-70.57% | 239.75% |
|
||
| 693 |
Pocket Network
693
POKT
|
$0.018412 | $3.10 | 16-01-2022 |
1378
|
-99.41% | 16,735.63% |
|
||
| 694 |
Hippo Protocol
694
HP
|
$0.034336 | $0.059093 | 14-07-2025 |
103
|
-41.90% | 72.10% |
|
||
| 695 |
Tokamak Network
695
TON
|
$0.951413 | $30.93 | 02-04-2021 |
1667
|
-96.92% | 3,151.19% |
|
||
| 696 |
U.S. Dollar Tokenized Currency (Ondo)
696
USDon
|
$0.970021 | $1.0301 | 23-09-2025 |
32
|
-5.83% | 6.19% |
|
||
| 697 |
Savings crvUSD
697
SCRVUSD
|
$1.0750 | $1.0763 | 10-10-2025 |
15
|
-0.13% | 0.13% |
|
||
| 698 |
ECOMI
698
OMI
|
$0.000145 | $0.003035 | 05-04-2022 |
1299
|
-95.23% | 1,997.18% |
|
||
| 699 |
MetYa
699
MET
|
$0.206229 | $0.302437 | 20-01-2025 |
278
|
-31.81% | 46.65% |
|
||
| 700 |
SimonsCat
700
SCAT
|
$0.00000552 | $0.000663 | 16-08-2024 |
435
|
-99.17% | 11,916.16% |
|
33.517 Valute monitorate - Pagina 14 di 671