Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Sophon
651
SOPH
|
$0.029708 | $0.085847 | 28-05-2025 |
129
|
-65.39% | 188.97% |
|
||
| 652 |
TokenPocket
652
TPT
|
$0.017020 | $38.50 | 15-12-2021 |
1389
|
-99.96% | 226,082.05% |
|
||
| 653 |
Small / Smooth Love Potion
653
SLP
|
$0.001633 | $0.419071 | 01-05-2021 |
1617
|
-99.61% | 25,568.31% |
|
||
| 654 |
Metal
654
MTL
|
$0.669058 | $14.82 | 07-09-2017 |
2949
|
-95.49% | 2,115.49% |
|
||
| 655 |
Eurite
655
EURI
|
$1.1749 | $1.1892 | 17-09-2025 |
17
|
-1.20% | 1.22% |
|
||
| 656 |
Pocket Network
656
POKT
|
$0.025708 | $3.10 | 16-01-2022 |
1357
|
-99.17% | 11,957.76% |
|
||
| 657 |
Particle Network
657
PARTI
|
$0.141292 | $0.413729 | 13-05-2025 |
144
|
-65.85% | 192.82% |
|
||
| 658 |
Electroneum
658
ETN
|
$0.003235 | $0.236234 | 02-11-2017 |
2893
|
-98.63% | 7,202.24% |
|
||
| 659 |
Savings crvUSD
659
SCRVUSD
|
$1.0709 | $1.0709 | 02-10-2025 |
2
|
- | - |
|
||
| 660 |
RSK Infrastructure Framework
660
RIF
|
$0.057826 | $0.459106 | 12-04-2021 |
1636
|
-87.40% | 693.95% |
|
||
| 661 |
B3
661
B3
|
$0.002706 | $0.017129 | 12-02-2025 |
234
|
-84.20% | 532.91% |
|
||
| 662 |
Moonriver
662
MOVR
|
$5.73 | $495.71 | 08-11-2021 |
1426
|
-98.84% | 8,546.81% |
|
||
| 663 |
Nobody Sausage
663
NOBODY
|
$0.061141 | $0.093364 | 08-09-2025 |
26
|
-34.51% | 52.70% |
|
||
| 664 |
Binance USD
664
BUSD
|
$1.0324 | $1.1453 | 21-09-2025 |
13
|
-9.86% | 10.94% |
|
||
| 665 |
MAGIC
665
MAGIC
|
$0.179307 | $6.32 | 19-02-2022 |
1323
|
-97.16% | 3,423.29% |
|
||
| 666 |
Hyperlane
666
HYPER
|
$0.283527 | $0.647858 | 11-07-2025 |
85
|
-56.24% | 128.50% |
|
||
| 667 |
Dogelon Mars
667
ELON
|
$0.00000010 | $0.000033 | 31-07-2021 |
1526
|
-99.69% | 32,206.93% |
|
||
| 668 |
Universal ETH
668
UNIETH
|
$4,975.69 | $5,356.76 | 22-08-2025 |
43
|
-7.11% | 7.66% |
|
||
| 669 |
Scroll
669
SCR
|
$0.290644 | $1.4419 | 16-10-2024 |
353
|
-79.84% | 396.12% |
|
||
| 670 | $0.027829 | $1.2236 | 15-03-2021 |
1664
|
-97.73% | 4,296.79% |
|
|||
| 671 |
Initia
671
INIT
|
$0.332304 | $1.4338 | 13-05-2025 |
144
|
-76.82% | 331.46% |
|
||
| 672 |
GameBuild
672
GAME
|
$0.003024 | $0.008596 | 15-05-2024 |
507
|
-64.82% | 184.24% |
|
||
| 673 |
Banana For Scale
673
BANANA
|
$0.005434 | $0.056394 | 11-07-2025 |
85
|
-90.36% | 937.85% |
|
||
| 674 |
NOW Token
674
NOW
|
$0.639860 | $0.629260 | 02-10-2025 |
2
|
1.68% | - |
|
||
| 675 |
Echelon Prime
675
PRIME
|
$1.51 | $27.99 | 21-03-2024 |
562
|
-94.60% | 1,751.16% |
|
||
| 676 |
Wrapped NXM
676
WNXM
|
$102.19 | $134.14 | 12-05-2021 |
1606
|
-23.82% | 31.27% |
|
||
| 677 |
Shentu
677
CTK
|
$0.357532 | $3.97 | 06-04-2021 |
1642
|
-91.00% | 1,011.51% |
|
||
| 678 |
USDB
678
USDB
|
$1.0029 | $1.0786 | 05-08-2024 |
425
|
-7.02% | 7.55% |
|
||
| 679 |
Bounce Token / Auction
679
AUCTION
|
$8.78 | $5,501.68 | 23-02-2021 |
1684
|
-99.84% | 62,530.61% |
|
||
| 680 |
TARS Protocol
680
TAI
|
$0.059931 | $0.491532 | 13-12-2024 |
295
|
-87.81% | 720.16% |
|
||
| 681 |
Undeads Games
681
UDS
|
$1.1669 | $2.09 | 09-08-2024 |
421
|
-44.06% | 78.76% |
|
||
| 682 |
QANplatform
682
QANX
|
$0.030111 | $0.387826 | 18-01-2022 |
1355
|
-92.24% | 1,187.97% |
|
||
| 683 |
BLOCKv
683
VEE
|
$0.014814 | $0.342364 | 07-01-2018 |
2827
|
-95.67% | 2,211.07% |
|
||
| 684 |
Wayfinder
684
PROMPT
|
$0.147257 | $0.573500 | 12-04-2025 |
175
|
-74.32% | 289.46% |
|
||
| 685 |
Gains Network
685
GNS
|
$1.89 | $12.45 | 17-02-2023 |
960
|
-84.81% | 558.36% |
|
||
| 686 |
Epic Chain
686
EPIC
|
$1.76 | $3.05 | 20-08-2025 |
45
|
-42.46% | 73.79% |
|
||
| 687 |
Ocean Protocol
687
OCEAN
|
$0.262098 | $1.94 | 10-04-2021 |
1638
|
-86.50% | 640.69% |
|
||
| 688 |
Bifrost
688
BFC
|
$0.037881 | $0.794951 | 19-08-2021 |
1507
|
-95.23% | 1,998.52% |
|
||
| 689 |
Sleepless AI
689
AI
|
$0.125208 | $2.34 | 09-03-2024 |
574
|
-94.65% | 1,770.34% |
|
||
| 690 |
Anchored Coins AEUR
690
AEUR
|
$1.0821 | $2.81 | 06-12-2023 |
668
|
-61.50% | 159.76% |
|
||
| 691 |
Quack AI
691
Q
|
$0.032022 | $0.039849 | 16-09-2025 |
18
|
-19.64% | 24.44% |
|
||
| 692 |
Wink
692
WIN
|
$0.000052 | $0.002965 | 05-04-2021 |
1643
|
-98.25% | 5,598.80% |
|
||
| 693 |
DeBridge
693
DBR
|
$0.026803 | $0.053810 | 22-12-2024 |
286
|
-50.19% | 100.76% |
|
||
| 694 |
HTX Token / Huobi Token
694
HT
|
$0.448187 | $39.81 | 12-05-2021 |
1606
|
-98.87% | 8,783.55% |
|
||
| 695 |
Renzo
695
REZ
|
$0.012175 | $0.201516 | 04-05-2024 |
518
|
-93.96% | 1,555.18% |
|
||
| 696 |
SaucerSwap
696
SAUCE
|
$0.059808 | $0.229890 | 29-02-2024 |
583
|
-73.98% | 284.38% |
|
||
| 697 |
River
697
RIVER
|
$2.60 | $3.00 | 25-09-2025 |
9
|
-13.31% | 15.36% |
|
||
| 698 |
Orchid
698
OXT
|
$0.050985 | $1.0162 | 05-04-2021 |
1643
|
-94.98% | 1,893.15% |
|
||
| 699 |
Thena
699
THE
|
$0.449822 | $3.97 | 27-11-2024 |
311
|
-88.66% | 781.50% |
|
||
| 700 |
Ponke
700
PONKE
|
$0.090987 | $0.838615 | 19-11-2024 |
319
|
-89.15% | 821.69% |
|
33.319 Valute monitorate - Pagina 14 di 667