Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
651 $83.13 $1,728.22 25-04-2025
183
-95.19% 1,978.88%
652
Dent
Dent
652
DENT
$0.000462 $0.111397 09-01-2018
2846
-99.58% 23,987.45%
653 $0.565499 $0.801417 15-10-2025
10
-29.44% 41.72%
654
CROSS
CROSS
654
CROSS
$0.137719 $0.430158 18-07-2025
99
-67.98% 212.35%
655
Universal ETH
Universal ETH
655
UNIETH
$4,297.06 $5,356.76 22-08-2025
64
-19.78% 24.66%
656
QANplatform
QANplatform
656
QANX
$0.025915 $0.387826 18-01-2022
1376
-93.32% 1,396.54%
657
Uranus
Uranus
657
URANUS
$0.453475 $0.697273 31-07-2025
86
-34.96% 53.76%
658
CARV
CARV
658
CARV
$0.155163 $1.3419 15-10-2024
375
-88.44% 764.86%
659
Cheelee
Cheelee
659
CHEEL
$0.800830 $22.45 22-07-2024
460
-96.43% 2,703.58%
660 $0.008190 $1.0468 30-01-2021
1729
-99.22% 12,681.40%
661
Wrapped NXM
Wrapped NXM
661
WNXM
$90.22 $134.14 12-05-2021
1627
-32.74% 48.68%
662
Tagger
Tagger
662
TAG
$0.000413 $0.001261 12-08-2025
74
-67.24% 205.22%
663 $0.005778 $0.198690 26-09-2021
1490
-97.09% 3,338.50%
664 $0.073347 $1.57 06-12-2024
323
-95.33% 2,042.78%
665
MAGIC
MAGIC
665
MAGIC
$0.144069 $6.32 19-02-2022
1344
-97.72% 4,285.05%
666
Apertum
Apertum
666
APTM
$0.722640 $1.96 12-04-2025
196
-63.13% 171.26%
667 $0.026240 $0.487555 13-03-2024
591
-94.62% 1,758.08%
668
Delysium
Delysium
668
AGI
$0.028782 $0.681417 10-03-2024
594
-95.78% 2,267.52%
669 $0.156756 $0.490302 12-12-2024
317
-68.03% 212.78%
670
Metal
Metal
670
MTL
$0.506997 $14.82 07-09-2017
2970
-96.58% 2,823.66%
671
Renzo
Renzo
671
REZ
$0.010315 $0.201516 04-05-2024
539
-94.88% 1,853.62%
672
Bifrost
Bifrost
672
BFC
$0.030680 $0.794951 19-08-2021
1528
-96.14% 2,491.12%
673 $0.067838 $74.13 27-03-2021
1673
-99.91% 109,168.87%
674
USDB
USDB
674
USDB
$0.9937 $1.0786 05-08-2024
446
-7.87% 8.54%
675
DarkStar
DarkStar
675
DARK
$0.149281 $0.153675 24-10-2025
1
-2.86% 2.94%
676
Degen
Degen
676
DEGEN
$0.002077 $0.063982 31-03-2024
573
-96.75% 2,980.59%
677
Lisk
Lisk
677
LSK
$0.214251 $39.31 07-01-2018
2848
-99.45% 18,247.66%
678
sUSD
sUSD
678
SUSD
$0.9919 $2.36 16-11-2021
1439
-57.90% 137.52%
679
DORA
DORA
679
DORA
$0.043871 $0.521845 24-07-2025
93
-91.59% 1,089.51%
680 $0.277830 $3.62 24-06-2022
1219
-92.32% 1,202.45%
681 $0.001202 $0.419071 01-05-2021
1638
-99.71% 34,766.23%
682
OVERTAKE
OVERTAKE
682
TAKE
$0.291936 $0.334666 16-10-2025
9
-12.77% 14.64%
683
Wrapped HBAR
Wrapped HBAR
683
WHBAR
$0.172649 $0.301170 27-07-2025
90
-42.67% 74.44%
684
Burnedfi
Burnedfi
684
BURN
$3.47 $8.65 06-05-2024
537
-59.92% 149.52%
685
Echelon Prime
Echelon Prime
685
PRIME
$1.1992 $27.99 21-03-2024
583
-95.72% 2,233.81%
686
c8ntinuum
c8ntinuum
686
CTM
$0.047899 $0.059635 21-10-2025
4
-19.68% 24.50%
687
Tether EURt
Tether EURt
687
EURT
$1.1627 $1.59 17-11-2021
1438
-26.67% 36.36%
688 $0.337535 $1.50 05-01-2025
293
-77.53% 344.95%
689 $0.002343 $0.236234 02-11-2017
2914
-99.01% 9,982.47%
690
Everlyn AI
Everlyn AI
690
LYN
$0.170733 $0.599443 06-10-2025
19
-71.52% 251.10%
691
Dymension
Dymension
691
DYM
$0.107436 $8.52 14-02-2024
619
-98.74% 7,832.49%
692
Torch of Liberty
Torch of Liberty
692
LIBERTY
$0.041944 $0.142506 16-08-2025
70
-70.57% 239.75%
693 $0.018412 $3.10 16-01-2022
1378
-99.41% 16,735.63%
694 $0.034336 $0.059093 14-07-2025
103
-41.90% 72.10%
695 $0.951413 $30.93 02-04-2021
1667
-96.92% 3,151.19%
696 $0.970021 $1.0301 23-09-2025
32
-5.83% 6.19%
697
Savings crvUSD
Savings crvUSD
697
SCRVUSD
$1.0750 $1.0763 10-10-2025
15
-0.13% 0.13%
698
ECOMI
ECOMI
698
OMI
$0.000145 $0.003035 05-04-2022
1299
-95.23% 1,997.18%
699
MetYa
MetYa
699
MET
$0.206229 $0.302437 20-01-2025
278
-31.81% 46.65%
700
SimonsCat
SimonsCat
700
SCAT
$0.00000552 $0.000663 16-08-2024
435
-99.17% 11,916.16%
33.517 Valute monitorate - Pagina 14 di 671