Cap Mercato $3.48T
0.36%
Volume 24o $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Monete
34.056
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Santos FC Fan Token
651
SANTOS
|
$2.34 | $22.47 | 25-09-2022 |
1210
|
-89.59% | 860.69% |
|
||
| 652 |
Universal ETH
652
UNIETH
|
$3,692.13 | $5,356.76 | 22-08-2025 |
148
|
-31.08% | 45.09% |
|
||
| 653 |
Railgun
653
RAIL
|
$2.73 | $8.37 | 16-11-2021 |
1523
|
-67.39% | 206.69% |
|
||
| 654 |
Fractal Bitcoin
654
FB
|
$0.401763 | $37.99 | 15-09-2024 |
489
|
-98.94% | 9,355.01% |
|
||
| 655 |
Taiko
655
TAIKO
|
$0.181780 | $3.13 | 06-06-2024 |
590
|
-94.19% | 1,620.68% |
|
||
| 656 |
tokenbot
656
CLANKER
|
$37.50 | $141.84 | 26-10-2025 |
83
|
-73.56% | 278.21% |
|
||
| 657 |
Aragon Court
657
ANJ
|
$0.287010 | $0.852840 | 12-05-2021 |
1711
|
-66.35% | 197.15% |
|
||
| 658 |
Corn
658
CORN
|
$0.070326 | $0.132251 | 03-10-2025 |
106
|
-46.82% | 88.05% |
|
||
| 659 |
Bounce Token / Auction
659
AUCTION
|
$5.60 | $5,501.68 | 23-02-2021 |
1789
|
-99.90% | 98,117.53% |
|
||
| 660 |
Alphabet tokenized stock (xStock)
660
GOOGLX
|
$329.90 | $339.93 | 13-01-2026 |
4
|
-2.95% | 3.04% |
|
||
| 661 |
Zentry
661
ZENT
|
$0.004630 | $0.044508 | 27-05-2024 |
600
|
-89.60% | 861.39% |
|
||
| 662 |
Wrapped NXM
662
WNXM
|
$78.79 | $134.14 | 12-05-2021 |
1711
|
-41.27% | 70.26% |
|
||
| 663 |
Xai
663
XAI
|
$0.018737 | $1.59 | 25-02-2024 |
692
|
-98.82% | 8,410.33% |
|
||
| 664 |
Across Protocol
664
ACX
|
$0.055078 | $1.57 | 06-12-2024 |
407
|
-96.50% | 2,753.50% |
|
||
| 665 |
DeFi Pulse Index
665
DPI
|
$64.71 | $1,728.22 | 25-04-2025 |
267
|
-96.26% | 2,570.54% |
|
||
| 666 |
Ampleforth
666
AMPL
|
$1.2791 | $4.04 | 12-07-2020 |
2015
|
-68.32% | 215.64% |
|
||
| 667 |
DIA
667
DIA
|
$0.300343 | $5.79 | 05-05-2021 |
1718
|
-94.82% | 1,829.28% |
|
||
| 668 |
Bonfida (aka SNS)
668
FIDA
|
$0.036186 | $0.113801 | 13-08-2025 |
157
|
-68.20% | 214.49% |
|
||
| 669 |
Metal
669
MTL
|
$0.401091 | $14.82 | 07-09-2017 |
3054
|
-97.29% | 3,595.64% |
|
||
| 670 |
DeBridge
670
DBR
|
$0.018562 | $0.053810 | 22-12-2024 |
391
|
-65.50% | 189.89% |
|
||
| 671 |
Celo Dollar
671
CDUSD
|
$1.0006 | $2.88 | 12-05-2021 |
1711
|
-65.23% | 187.60% |
|
||
| 672 |
OLAXBT
672
AIO
|
$0.153856 | $0.204300 | 18-09-2025 |
121
|
-24.69% | 32.79% |
|
||
| 673 |
TokenPocket
673
TPT
|
$0.010214 | $38.50 | 15-12-2021 |
1494
|
-99.97% | 376,777.23% |
|
||
| 674 |
GameBuild
674
GAME
|
$0.001900 | $0.008596 | 15-05-2024 |
612
|
-77.90% | 352.50% |
|
||
| 675 |
HTX Token / Huobi Token
675
HT
|
$0.102113 | $39.81 | 12-05-2021 |
1711
|
-99.74% | 38,891.00% |
|
||
| 676 |
Cobak Token
676
CBK
|
$0.351467 | $16.31 | 02-04-2021 |
1751
|
-97.85% | 4,541.46% |
|
||
| 677 |
UNIPOLY
677
UNP
|
$0.159863 | $0.290448 | 28-04-2025 |
264
|
-44.96% | 81.69% |
|
||
| 678 |
Osaka Protocol
678
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
649
|
-89.39% | 842.94% |
|
||
| 679 |
aixbt by Virtuals
679
AIXBT
|
$0.034846 | $0.945863 | 16-01-2025 |
366
|
-96.32% | 2,614.44% |
|
||
| 680 |
Sonic SVM
680
SON
|
$0.075731 | $1.1645 | 07-01-2025 |
375
|
-93.50% | 1,437.73% |
|
||
| 681 |
Liquity USD
681
LUSD
|
$1.0002 | $3.12 | 16-11-2021 |
1523
|
-67.97% | 212.16% |
|
||
| 682 |
Constellation
682
DAG
|
$0.011997 | $0.462438 | 26-08-2021 |
1605
|
-97.41% | 3,754.70% |
|
||
| 683 |
Mey Network
683
MEY
|
$0.121122 | $0.490302 | 12-12-2024 |
401
|
-75.30% | 304.80% |
|
||
| 684 |
MEET48
684
IDOL
|
$0.032890 | $0.041057 | 05-09-2025 |
134
|
-19.89% | 24.83% |
|
||
| 685 |
Cartesi
685
CTSI
|
$0.038126 | $1.75 | 09-05-2021 |
1714
|
-97.82% | 4,488.09% |
|
||
| 686 |
Mango Network
686
MGO
|
$0.021432 | $0.033831 | 21-09-2025 |
118
|
-36.65% | 57.85% |
|
||
| 687 |
Owlto Finance
687
OWL
|
$0.103843 | $0.120985 | 16-01-2026 |
1
|
-14.17% | 16.51% |
|
||
| 688 |
SMART
688
SMART
|
$0.005088 | $0.011596 | 13-08-2025 |
157
|
-56.12% | 127.91% |
|
||
| 689 |
Celer Network
689
CELR
|
$0.004380 | $0.198690 | 26-09-2021 |
1574
|
-97.80% | 4,436.07% |
|
||
| 690 |
Pixels
690
PIXEL
|
$0.010721 | $1.0174 | 11-03-2024 |
677
|
-98.95% | 9,389.81% |
|
||
| 691 |
Bifrost
691
BFC
|
$0.024645 | $0.794951 | 19-08-2021 |
1612
|
-96.90% | 3,125.63% |
|
||
| 692 |
BLOCKv
692
VEE
|
$0.009473 | $0.342364 | 07-01-2018 |
2932
|
-97.23% | 3,514.03% |
|
||
| 693 |
Sapien
693
SAPIEN
|
$0.136225 | $0.462868 | 06-11-2025 |
72
|
-70.57% | 239.78% |
|
||
| 694 |
LAB
694
LAB
|
$0.147436 | $0.415176 | 30-10-2025 |
79
|
-64.49% | 181.60% |
|
||
| 695 |
Lumera Health
695
LUR
|
$2.98 | $6.59 | 28-07-2025 |
173
|
-54.85% | 121.50% |
|
||
| 696 |
Ocean Protocol
696
OCEAN
|
$0.167426 | $1.94 | 10-04-2021 |
1743
|
-91.38% | 1,059.52% |
|
||
| 697 |
Orderly Network
697
ORDER
|
$0.093493 | $0.544414 | 25-08-2024 |
510
|
-82.83% | 482.30% |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.040651 | $1.4094 | 15-05-2021 |
1708
|
-97.12% | 3,367.05% |
|
||
| 699 |
MAGIC
699
MAGIC
|
$0.105364 | $6.32 | 19-02-2022 |
1428
|
-98.33% | 5,895.87% |
|
||
| 700 |
Caldera
700
CALDERA1
|
$0.224907 | $2.00 | 17-07-2025 |
184
|
-88.73% | 787.23% |
|
34.056 Valute monitorate - Pagina 14 di 682