Cap Mercato $4.07T
2.4%
Volume 24o $429.40B
12.55%
BTC % 57.96%
-2.13%
ETH % 10.29%
6.51%
Monete
32.460
+22
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Derive
651
DRV
|
$0.072108 | $0.345649 | 15-01-2025 |
183
|
-79.14% | 379.35% |
|
||
| 652 |
Astherus USDF
652
USDF
|
$0.9990 | $1.0009 | 02-03-2025 |
137
|
-0.19% | 0.19% |
|
||
| 653 |
Joe coin
653
JOE
|
$0.052829 | $1,110.68 | 25-04-2025 |
83
|
-100.00% | 2,102,283.76% |
|
||
| 654 |
Aurora Near
654
AURORA
|
$0.084520 | $35.43 | 16-01-2022 |
1278
|
-99.76% | 41,818.35% |
|
||
| 655 |
Tagger
655
TAG
|
$0.000483 | $0.000594 | 11-07-2025 |
6
|
-18.64% | 22.91% |
|
||
| 656 |
Renzo Restaked SOL
656
EZSOL
|
$212.99 | $224.51 | 23-05-2025 |
55
|
-5.13% | 5.40% |
|
||
| 657 |
Savings crvUSD
657
SCRVUSD
|
$1.0539 | $1.0540 | 16-07-2025 |
1
|
-0.01% | 0.01% |
|
||
| 658 |
BENQI
658
QI
|
$0.007373 | $0.408055 | 24-08-2021 |
1423
|
-98.19% | 5,434.19% |
|
||
| 659 |
Access Protocol
659
ACS
|
$0.001232 | $0.026210 | 16-02-2023 |
882
|
-95.30% | 2,028.13% |
|
||
| 660 |
Fwog
660
FWOG
|
$0.052681 | $0.726043 | 14-11-2024 |
245
|
-92.74% | 1,278.18% |
|
||
| 661 |
Function X
661
FUNX
|
$0.126064 | $2.29 | 30-08-2021 |
1417
|
-94.50% | 1,717.65% |
|
||
| 662 |
Eclipse
662
ES
|
$0.341766 | $0.507245 | 16-07-2025 |
1
|
-32.62% | 48.42% |
|
||
| 663 |
Coreum
663
COREUM
|
$0.133079 | $11.42 | 02-05-2022 |
1172
|
-98.83% | 8,479.06% |
|
||
| 664 |
Zeon
664
ZEON
|
$0.001674 | $0.019993 | 03-08-2022 |
1079
|
-91.62% | 1,093.97% |
|
||
| 665 |
Dohrnii
665
DHN
|
$2.99 | $53.88 | 06-03-2025 |
133
|
-94.45% | 1,701.24% |
|
||
| 666 |
Tutorial
666
TUT
|
$0.060886 | $0.066938 | 11-07-2025 |
6
|
-9.04% | 9.94% |
|
||
| 667 |
Wrapped NXM
667
WNXM
|
$74.38 | $134.14 | 12-05-2021 |
1527
|
-44.55% | 80.35% |
|
||
| 668 |
Polyhedra Network
668
ZK
|
$0.172255 | $3.81 | 28-03-2024 |
476
|
-95.48% | 2,113.44% |
|
||
| 669 |
Bone ShibaSwap
669
BONE
|
$0.217858 | $5.42 | 16-11-2021 |
1339
|
-95.98% | 2,386.43% |
|
||
| 670 |
MyShell
670
SHELL
|
$0.169974 | $0.675776 | 27-02-2025 |
140
|
-74.85% | 297.58% |
|
||
| 671 |
Wrapped Bera
671
WBERA
|
$2.43 | $9.09 | 02-03-2025 |
137
|
-73.32% | 274.77% |
|
||
| 672 |
Avail
672
AVAIL
|
$0.019568 | $0.238028 | 24-07-2024 |
358
|
-91.78% | 1,116.44% |
|
||
| 673 |
Shentu
673
CTK
|
$0.334419 | $3.97 | 06-04-2021 |
1563
|
-91.58% | 1,088.33% |
|
||
| 674 |
Seedify.fund
674
SFUND
|
$0.699066 | $16.77 | 29-11-2021 |
1326
|
-95.83% | 2,298.94% |
|
||
| 675 |
Haedal Protocol
675
HAEDAL
|
$0.231534 | $0.257081 | 16-07-2025 |
1
|
-9.94% | 11.03% |
|
||
| 676 |
Keyboard Cat
676
KEYCAT
|
$0.004902 | $0.015906 | 18-11-2024 |
241
|
-69.18% | 224.44% |
|
||
| 677 |
Hashflow
677
HFT
|
$0.082915 | $1.1495 | 08-11-2022 |
982
|
-92.79% | 1,286.38% |
|
||
| 678 |
Gemini Dollar
678
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1339
|
-21.50% | 27.39% |
|
||
| 679 |
Concordium
679
CCD
|
$0.004196 | $0.073874 | 16-02-2022 |
1247
|
-94.32% | 1,660.54% |
|
||
| 680 |
EUR CoinVertible
680
EURCV
|
$1.1627 | $1.1826 | 13-07-2025 |
4
|
-1.68% | 1.71% |
|
||
| 681 |
Thena
681
THE
|
$0.451724 | $3.97 | 27-11-2024 |
232
|
-88.61% | 777.79% |
|
||
| 682 |
LOFI
682
LOFI
|
$0.048340 | $0.233373 | 15-12-2024 |
214
|
-79.29% | 382.78% |
|
||
| 683 |
Highstreet
683
HIGH
|
$0.642221 | $40.26 | 17-12-2021 |
1308
|
-98.40% | 6,168.59% |
|
||
| 684 |
AI Analysis Token
684
AIAT
|
$0.326823 | $0.914243 | 06-05-2024 |
437
|
-64.25% | 179.74% |
|
||
| 685 |
Broccoli 714
685
BROCCOLI714
|
$0.049067 | $0.050471 | 16-07-2025 |
1
|
-2.78% | 2.86% |
|
||
| 686 |
MyNeighborAlice
686
ALICE
|
$0.477008 | $28.67 | 25-11-2021 |
1330
|
-98.34% | 5,909.46% |
|
||
| 687 |
Mubarak
687
MUBARAK
|
$0.047668 | $0.211444 | 18-03-2025 |
121
|
-77.46% | 343.58% |
|
||
| 688 |
Hosico
688
HOSICO
|
$0.047282 | $0.073013 | 06-07-2025 |
11
|
-35.24% | 54.42% |
|
||
| 689 |
Node AI
689
GPU
|
$0.482118 | $2.70 | 03-04-2024 |
470
|
-82.12% | 459.20% |
|
||
| 690 |
Gods Unchained
690
GODS
|
$0.123270 | $8.83 | 10-12-2021 |
1315
|
-98.60% | 7,059.25% |
|
||
| 691 |
Renzo
691
REZ
|
$0.014330 | $0.201516 | 04-05-2024 |
439
|
-92.89% | 1,306.30% |
|
||
| 692 |
Wrapped TAO
692
WTAO
|
$428.99 | $756.42 | 07-03-2024 |
497
|
-43.29% | 76.33% |
|
||
| 693 |
ApolloX
693
APX
|
$0.077520 | $0.247285 | 26-12-2021 |
1299
|
-68.65% | 218.99% |
|
||
| 694 |
Vulcan Forged PYR
694
PYR
|
$1.0694 | $49.74 | 01-12-2021 |
1324
|
-97.85% | 4,551.12% |
|
||
| 695 |
MetFi
695
MFI
|
$0.215280 | $5.75 | 06-04-2023 |
833
|
-96.25% | 2,568.78% |
|
||
| 696 |
MovieBloc
696
MBL
|
$0.002457 | $0.045995 | 02-04-2021 |
1567
|
-94.66% | 1,771.69% |
|
||
| 697 |
Myria
697
MYRIA
|
$0.001386 | $0.016935 | 14-12-2023 |
581
|
-91.82% | 1,121.93% |
|
||
| 698 |
NYM
698
NYM
|
$0.045531 | $2.26 | 16-04-2022 |
1188
|
-97.98% | 4,860.52% |
|
||
| 699 |
Act I : The AI Prophecy
699
ACT
|
$0.047373 | $0.937204 | 14-11-2024 |
245
|
-94.95% | 1,878.33% |
|
||
| 700 |
Autonolas
700
OLAS
|
$0.242062 | $8.37 | 03-01-2024 |
561
|
-97.11% | 3,356.58% |
|
32.460 Valute monitorate - Pagina 14 di 650