Cap Mercato $3.27T
-2.86%
Volume 24o $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
DORA
651
DORA
|
$0.036060 | $0.521845 | 24-07-2025 |
135
|
-93.09% | 1,347.15% |
|
||
| 652 |
Ampleforth
652
AMPL
|
$1.2627 | $4.04 | 12-07-2020 |
1973
|
-68.73% | 219.75% |
|
||
| 653 |
Celo Dollar
653
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1669
|
-65.26% | 187.83% |
|
||
| 654 |
MEET48
654
IDOL
|
$0.033833 | $0.041057 | 05-09-2025 |
92
|
-17.59% | 21.35% |
|
||
| 655 |
Metal
655
MTL
|
$0.403574 | $14.82 | 07-09-2017 |
3012
|
-97.28% | 3,572.91% |
|
||
| 656 |
Wrapped NXM
656
WNXM
|
$72.34 | $134.14 | 12-05-2021 |
1669
|
-46.07% | 85.44% |
|
||
| 657 |
SKYAI
657
SKYAI
|
$0.035245 | $0.090363 | 14-05-2025 |
206
|
-61.00% | 156.39% |
|
||
| 658 |
RSK Infrastructure Framework
658
RIF
|
$0.035220 | $0.459106 | 12-04-2021 |
1699
|
-92.33% | 1,203.55% |
|
||
| 659 |
Arcblock
659
ABT
|
$0.356019 | $4.68 | 21-05-2024 |
564
|
-92.39% | 1,213.86% |
|
||
| 660 |
SATS (Ordinals)
660
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
711
|
-98.24% | 5,590.21% |
|
||
| 661 |
BLOCKv
661
VEE
|
$0.009126 | $0.342364 | 07-01-2018 |
2890
|
-97.33% | 3,651.44% |
|
||
| 662 |
BSquared Network
662
B2
|
$0.742956 | $2.11 | 26-10-2025 |
41
|
-64.86% | 184.58% |
|
||
| 663 |
Sonic SVM
663
SON
|
$0.081798 | $1.1645 | 07-01-2025 |
333
|
-92.98% | 1,323.68% |
|
||
| 664 |
Zentry
664
ZENT
|
$0.004370 | $0.044508 | 27-05-2024 |
558
|
-90.18% | 918.48% |
|
||
| 665 |
Aura
665
AURA
|
$0.035718 | $0.239721 | 22-07-2025 |
137
|
-85.10% | 571.15% |
|
||
| 666 |
Caldera
666
CALDERA1
|
$0.230971 | $2.00 | 17-07-2025 |
142
|
-88.43% | 763.93% |
|
||
| 667 |
Doodles
667
DOOD
|
$0.004395 | $0.016483 | 07-10-2025 |
60
|
-73.33% | 275.02% |
|
||
| 668 |
DEAPcoin
668
DEP
|
$0.001141 | $0.092127 | 24-11-2021 |
1473
|
-98.76% | 7,975.29% |
|
||
| 669 |
Cookie
669
COOKIE
|
$0.053610 | $0.729070 | 10-01-2025 |
330
|
-92.65% | 1,259.96% |
|
||
| 670 |
Railgun
670
RAIL
|
$2.57 | $8.37 | 16-11-2021 |
1481
|
-69.25% | 225.24% |
|
||
| 671 |
Velvet
671
VELVET
|
$0.184207 | $0.298735 | 23-09-2025 |
74
|
-38.34% | 62.17% |
|
||
| 672 |
XPIN Network
672
XPIN
|
$0.001916 | $0.009700 | 23-10-2025 |
44
|
-80.25% | 406.41% |
|
||
| 673 |
USDB
673
USDB
|
$0.9931 | $1.0786 | 05-08-2024 |
488
|
-7.92% | 8.61% |
|
||
| 674 |
Wrapped HBAR
674
WHBAR
|
$0.134035 | $0.301170 | 27-07-2025 |
132
|
-55.50% | 124.69% |
|
||
| 675 |
Janction
675
JCT
|
$0.002900 | $0.009073 | 10-11-2025 |
26
|
-68.03% | 212.81% |
|
||
| 676 |
Cartesi
676
CTSI
|
$0.037430 | $1.75 | 09-05-2021 |
1672
|
-97.86% | 4,573.45% |
|
||
| 677 |
Phala.Network
677
PHA
|
$0.040623 | $1.4094 | 15-05-2021 |
1666
|
-97.12% | 3,369.43% |
|
||
| 678 |
GameBuild
678
GAME
|
$0.001795 | $0.008596 | 15-05-2024 |
570
|
-79.12% | 378.84% |
|
||
| 679 |
UnifAI Network
679
UAI
|
$0.138052 | $0.248661 | 07-11-2025 |
29
|
-44.48% | 80.12% |
|
||
| 680 |
Global Commercial Business
680
GCB
|
$0.027337 | $0.339875 | 21-09-2024 |
441
|
-91.96% | 1,143.30% |
|
||
| 681 |
Mango Network
681
MGO
|
$0.020484 | $0.033831 | 21-09-2025 |
76
|
-39.45% | 65.16% |
|
||
| 682 |
Pocket Network
682
POKT
|
$0.014400 | $3.10 | 16-01-2022 |
1420
|
-99.54% | 21,427.03% |
|
||
| 683 |
Solayer SOL
683
sSOL
|
$149.35 | $279.92 | 18-09-2025 |
79
|
-46.64% | 87.42% |
|
||
| 684 |
B3
684
B3
|
$0.001056 | $0.017129 | 12-02-2025 |
297
|
-93.84% | 1,522.81% |
|
||
| 685 |
APRO
685
AT
|
$0.129413 | $0.820233 | 24-10-2025 |
43
|
-84.22% | 533.81% |
|
||
| 686 |
Tokamak Network
686
TON
|
$0.731512 | $30.93 | 02-04-2021 |
1709
|
-97.64% | 4,128.53% |
|
||
| 687 |
Pixels
687
PIXEL
|
$0.010410 | $1.0174 | 11-03-2024 |
635
|
-98.98% | 9,673.79% |
|
||
| 688 |
DarkStar
688
DARK
|
$0.108598 | $0.157865 | 27-10-2025 |
40
|
-31.21% | 45.37% |
|
||
| 689 |
CoinEx token
689
CET
|
$0.044805 | $0.145921 | 12-05-2021 |
1669
|
-69.29% | 225.68% |
|
||
| 690 |
Hippo Protocol
690
HP
|
$0.025376 | $0.059093 | 14-07-2025 |
145
|
-57.06% | 132.87% |
|
||
| 691 |
Apertum
691
APTM
|
$0.482686 | $1.96 | 12-04-2025 |
238
|
-75.38% | 306.10% |
|
||
| 692 |
Sophon
692
SOPH
|
$0.015721 | $0.085847 | 28-05-2025 |
192
|
-81.69% | 446.08% |
|
||
| 693 |
Xai
693
XAI
|
$0.016726 | $1.59 | 25-02-2024 |
650
|
-98.95% | 9,433.34% |
|
||
| 694 |
Celer Network
694
CELR
|
$0.004021 | $0.198690 | 26-09-2021 |
1532
|
-97.98% | 4,841.39% |
|
||
| 695 |
Freysa
695
FAI
|
$0.003826 | $0.078300 | 07-01-2025 |
333
|
-95.11% | 1,946.70% |
|
||
| 696 |
ChainGPT
696
CGPT
|
$0.036173 | $0.544723 | 12-03-2024 |
634
|
-93.36% | 1,405.87% |
|
||
| 697 |
Wrapped TAO
697
WTAO
|
$274.96 | $756.42 | 07-03-2024 |
639
|
-63.65% | 175.10% |
|
||
| 698 |
Allora
698
ALLO
|
$0.155909 | $1.2291 | 11-11-2025 |
25
|
-87.32% | 688.34% |
|
||
| 699 |
Rayls
699
RLS
|
$0.020825 | $0.037320 | 01-12-2025 |
5
|
-44.20% | 79.21% |
|
||
| 700 |
Wrapped Apertum
700
WAPTM
|
$0.484890 | $1.95 | 31-07-2025 |
128
|
-75.17% | 302.69% |
|
33.766 Valute monitorate - Pagina 14 di 676