Cap Mercato $2.61T
-2.53%
Volume 24o $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Renzo
651
REZ
|
$0.003561 | $0.201516 | 04-05-2024 |
709
|
-98.23% | 5,559.76% |
|
||
| 652 |
Pocket Network
652
POKT
|
$0.012520 | $3.10 | 16-01-2022 |
1548
|
-99.60% | 24,659.63% |
|
||
| 653 |
Brevis
653
BREV
|
$0.116663 | $0.564923 | 07-01-2026 |
96
|
-79.35% | 384.23% |
|
||
| 654 | $408.54 | $475.99 | 18-03-2026 |
26
|
-14.17% | 16.51% |
|
|||
| 655 |
BLAST
655
BLAST
|
$0.000485 | $0.029314 | 27-06-2024 |
655
|
-98.35% | 5,944.35% |
|
||
| 656 |
ZEROBASE
656
ZBT
|
$0.103029 | $1.1124 | 17-10-2025 |
178
|
-90.74% | 979.64% |
|
||
| 657 |
NYM
657
NYM
|
$0.034477 | $2.26 | 16-04-2022 |
1458
|
-98.47% | 6,451.01% |
|
||
| 658 |
Cartesi
658
CTSI
|
$0.031415 | $1.75 | 09-05-2021 |
1800
|
-98.20% | 5,468.15% |
|
||
| 659 |
USDK
659
USDK
|
$0.9981 | $1.1188 | 21-08-2020 |
2061
|
-10.79% | 12.09% |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.342000 | $1.0717 | 24-07-2025 |
263
|
-68.09% | 213.37% |
|
||
| 661 |
Invesco QQQ Tokenized ETF (Ondo)
661
QQQon
|
$605.61 | $638.49 | 30-10-2025 |
165
|
-5.15% | 5.43% |
|
||
| 662 |
Core DAO
662
CORE
|
$0.026368 | $4.91 | 09-02-2023 |
1159
|
-99.46% | 18,513.96% |
|
||
| 663 |
Uquid Coin
663
UQC
|
$2.84 | $33.71 | 08-05-2021 |
1801
|
-91.58% | 1,088.23% |
|
||
| 664 |
Gradients
664
SN56
|
$6.77 | $36.06 | 20-07-2025 |
267
|
-81.22% | 432.56% |
|
||
| 665 |
OLAXBT
665
AIO
|
$0.122365 | $0.204300 | 18-09-2025 |
207
|
-40.11% | 66.96% |
|
||
| 666 |
DeBridge
666
DBR
|
$0.014604 | $0.053810 | 22-12-2024 |
477
|
-72.86% | 268.45% |
|
||
| 667 |
GUNZ
667
GUN
|
$0.016243 | $0.113149 | 31-03-2025 |
378
|
-85.64% | 596.59% |
|
||
| 668 |
Merlin Chain
668
MERL
|
$0.023433 | $25.15 | 19-04-2024 |
724
|
-99.91% | 107,212.75% |
|
||
| 669 |
Lisk
669
LSK
|
$0.123352 | $39.31 | 07-01-2018 |
3018
|
-99.69% | 31,768.13% |
|
||
| 670 |
Ocean Protocol
670
OCEAN
|
$0.138327 | $1.94 | 10-04-2021 |
1829
|
-92.87% | 1,303.43% |
|
||
| 671 |
IQ
671
IQ
|
$0.001077 | $0.076530 | 16-07-2018 |
2828
|
-98.59% | 7,008.25% |
|
||
| 672 |
Shentu
672
CTK
|
$0.174374 | $3.97 | 06-04-2021 |
1833
|
-95.61% | 2,179.02% |
|
||
| 673 |
CARV
673
CARV
|
$0.051764 | $1.3419 | 15-10-2024 |
545
|
-96.14% | 2,492.45% |
|
||
| 674 |
Yield Guild Games
674
YGG
|
$0.038285 | $11.50 | 20-11-2021 |
1605
|
-99.67% | 29,926.54% |
|
||
| 675 |
Stratis (New)
675
STRAX
|
$0.012764 | $0.149309 | 28-03-2024 |
746
|
-91.45% | 1,069.75% |
|
||
| 676 |
Electronic USD
676
eUSD
|
$0.9998 | $1.0369 | 11-03-2023 |
1129
|
-3.57% | 3.70% |
|
||
| 677 |
Stratis (Old)
677
STRAX
|
$0.012785 | $22.66 | 08-01-2018 |
3017
|
-99.94% | 177,098.55% |
|
||
| 678 |
UNS TOKEN
678
UNS
|
$0.259740 | $0.611874 | 13-01-2026 |
90
|
-57.55% | 135.57% |
|
||
| 679 |
Milk Alliance
679
MLK
|
$0.050442 | $4.34 | 03-04-2021 |
1836
|
-98.84% | 8,502.03% |
|
||
| 680 |
Mango Network
680
MGO
|
$0.016938 | $0.033831 | 21-09-2025 |
204
|
-49.93% | 99.73% |
|
||
| 681 |
Spell Token
681
SPELL
|
$0.000158 | $0.075148 | 16-11-2021 |
1609
|
-99.79% | 47,485.51% |
|
||
| 682 |
RateX
682
RTX
|
$1.61 | $4.12 | 22-12-2025 |
112
|
-60.95% | 156.09% |
|
||
| 683 |
Alphabet Class A Tokenized Stock (Ondo)
683
GOOGLon
|
$313.97 | $349.59 | 03-02-2026 |
69
|
-10.19% | 11.35% |
|
||
| 684 |
Kyber Network Crystal v2
684
KNC
|
$0.131531 | $6.00 | 09-01-2018 |
3016
|
-97.81% | 4,462.41% |
|
||
| 685 |
ETHPoW
685
ETHW
|
$0.248017 | $113.14 | 09-08-2022 |
1343
|
-99.78% | 45,517.15% |
|
||
| 686 |
pippin
686
PIPPIN
|
$0.026726 | $0.895300 | 26-02-2026 |
46
|
-97.01% | 3,249.88% |
|
||
| 687 |
Islamic Coin
687
ISLM
|
$0.012175 | $0.345078 | 13-10-2023 |
913
|
-96.47% | 2,734.27% |
|
||
| 688 |
Alaya Governance Token
688
AGT
|
$0.011538 | $0.036993 | 27-05-2025 |
321
|
-68.81% | 220.63% |
|
||
| 689 |
Wrapped peaq
689
WPEAQ
|
$0.013222 | $0.022054 | 07-02-2026 |
65
|
-40.05% | 66.80% |
|
||
| 690 |
Definitive
690
EDGE
|
$0.116932 | $0.891963 | 17-08-2025 |
239
|
-86.89% | 662.80% |
|
||
| 691 |
BounceBit
691
BB
|
$0.024474 | $0.863583 | 06-06-2024 |
676
|
-97.17% | 3,428.52% |
|
||
| 692 |
StakeStone
692
STO
|
$0.117707 | $1.68 | 02-04-2026 |
11
|
-92.99% | 1,325.98% |
|
||
| 693 |
TerraClassicUSD (Old TerraUSD / UST)
693
USTC
|
$0.004746 | $1.0468 | 30-01-2021 |
1899
|
-99.55% | 21,956.33% |
|
||
| 694 |
Big Time
694
BIGTIME
|
$0.012201 | $0.981768 | 05-12-2023 |
860
|
-98.76% | 7,946.68% |
|
||
| 695 |
peaq
695
PEAQ
|
$0.013135 | $0.741436 | 10-12-2024 |
489
|
-98.23% | 5,544.72% |
|
||
| 696 |
Microsoft tokenized stock (xStock)
696
MSFTX
|
$370.47 | $658.01 | 11-10-2025 |
184
|
-43.70% | 77.62% |
|
||
| 697 |
Zentry
697
ZENT
|
$0.003295 | $0.044508 | 27-05-2024 |
686
|
-92.60% | 1,250.83% |
|
||
| 698 |
Liquity
698
LQTY
|
$0.273784 | $62.97 | 16-11-2021 |
1609
|
-99.57% | 22,901.60% |
|
||
| 699 |
USD CoinVertible
699
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
132
|
-0.60% | 0.60% |
|
||
| 700 |
Aergo
700
AERGO
|
$0.053406 | $0.694694 | 16-04-2025 |
362
|
-92.31% | 1,200.78% |
|
34.482 Valute monitorate - Pagina 14 di 690