Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GenieCoin
4801
GNC
|
$1.1386 | -0.09% | -0.13% | -5.64% |
30j
-48.34%
60j
9540.79%
90j
8275.27%
|
Ouv. $1.1412
Min. $1.1386
Max. $1.1423
|
$126.09K 110.74K GNC | - |
|
||
| 4802 |
Animus
4802
ANIMUS
|
$0.001359 | -8.81% | 12.6% | 26.35% |
30j
1099%
60j
1099%
90j
1099%
|
Ouv. $0.00124789
Min. $0.0009184
Max. $0.00149034
|
$131.26K 96.59M ANIMUS | - |
|
||
| 4803 |
Leve Invest
4803
LEVE
|
$0.000382 | -0.04% | 0.4% | 2.96% |
30j
1.76%
60j
-10.55%
90j
-18.71%
|
Ouv. $0.0003805
Min. $0.00038027
Max. $0.00038225
|
$125.75K 329.12M LEVE | - |
|
||
| 4804 |
Emperor
4804
EMPI
|
$0.020828 | 0.05% | -24.99% | -1.34% |
30j
868.41%
60j
868.41%
90j
868.41%
|
Ouv. $0.02954
Min. $0.020759
Max. $0.02954
|
$132.24K 6.35M EMPI | - |
|
||
| 4805 |
Genesys
4805
GSYS
|
$0.039825 | 1% | -0.13% | 3.48% |
30j
27.18%
60j
116.02%
90j
82.21%
|
Ouv. $0.040744
Min. $0.039009
Max. $0.040744
|
$126.66K 3.18M GSYS | - |
|
||
| 4806 |
IMAGINE
4806
IMAGINE
|
$0.000074 | -1.27% | -7.3% | -23.22% |
30j
-41.58%
60j
-51.96%
90j
-93.77%
|
Ouv. $0.00008427
Min. $0.00007408
Max. $0.00008427
|
$132.94K 1.79B IMAGINE | - |
|
||
| 4807 |
Rato The Rat (ratotherat.com)
4807
RATO
|
$0.00000050 | -0.2% | -2.61% | -6.08% |
30j
-42.7%
60j
-63.6%
90j
-65.95%
|
Ouv. $0.000000523
Min. $0.000000498
Max. $0.000000523
|
$126.73K 252.96B RATO | - |
|
||
| 4808 |
Five Pillars Token
4808
5PT
|
$0.005444 | 0.69% | -6.67% | -22.83% |
30j
-17.78%
60j
208.49%
90j
208.49%
|
Ouv. $0.00603346
Min. $0.00539619
Max. $0.00603346
|
$125.41K 23.03M 5PT | - |
|
||
| 4809 |
Inscribe
4809
INS
|
$0.007843 | 0.24% | -2.38% | -11.59% |
30j
-21.35%
60j
-20.13%
90j
-8.41%
|
Ouv. $0.00840836
Min. $0.00768768
Max. $0.00840836
|
$126.29K 16.10M INS | - |
|
||
| 4810 |
Solaris AI
4810
SOLARIS
|
$0.000268 | 0.82% | -9.47% | -20.66% |
30j
-39.76%
60j
-38.18%
90j
-12.24%
|
Ouv. $0.00029601
Min. $0.00026231
Max. $0.00029623
|
$128.81K 481.27M SOLARIS | - |
|
||
| 4811 |
Nyan Cat (nyancoin.io)
4811
NYAN
|
$0.001476 | -1.06% | 6.63% | -60.35% |
30j
-72.31%
60j
53.53%
90j
1566.12%
|
Ouv. $0.00165694
Min. $0.00137777
Max. $0.00165694
|
$109.66K 74.28M NYAN | - |
|
||
| 4812 |
AxonDAO Governance Token
4812
AXGT
|
$0.036387 | 1.07% | -3.17% | -3.48% |
30j
-35.79%
60j
-50.52%
90j
-50.9%
|
Ouv. $0.039948
Min. $0.0355
Max. $0.039948
|
$123.20K 3.39M AXGT | - |
|
||
| 4813 |
Bloomberg Galaxy Crypto Index
4813
BGCI
|
$3.05 | -0.62% | -5.08% | -10.29% |
30j
-20.19%
60j
-12.76%
90j
-5.48%
|
Ouv. $3.2081
Min. $3.0224
Max. $3.2081
|
$123.04K 40.41K BGCI | - |
|
||
| 4814 |
TEH EPIK DUCK
4814
EPIK
|
$0.002035 | -0.06% | -5.37% | -26.34% |
30j
-36.04%
60j
-47.99%
90j
-53.76%
|
Ouv. $0.00232016
Min. $0.00200774
Max. $0.00232016
|
$118.83K 58.40M EPIK | - |
|
||
| 4815 |
SASEUL
4815
SL
|
$0.003481 | 0.26% | -0.16% | -19.8% |
30j
-43.91%
60j
-61.99%
90j
7.45%
|
Ouv. $0.00347734
Min. $0.00341517
Max. $0.00369341
|
$123.55K 35.49M SL | - |
|
||
| 4816 |
Yes Coin (yescoins.cc)
4816
YESCOINS1
|
$0.00000062 | -0.38% | -24.61% | -38.01% |
30j
-67.53%
60j
31246.81%
90j
31246.81%
|
Ouv. $0.000000776
Min. $0.000000619
Max. $0.000000844
|
$122.42K 197.77B YESCOINS1 | - |
|
||
| 4817 |
Plena Finance
4817
PLENA
|
$0.000653 | 0.66% | 4.9% | 6.08% |
30j
-24.65%
60j
-33.97%
90j
-16.91%
|
Ouv. $0.00063404
Min. $0.00062186
Max. $0.00065361
|
$121.28K 185.60M PLENA | - |
|
||
| 4818 |
PlasticHero
4818
PTH
|
$0.033440 | -0.15% | -2.96% | 10.16% |
30j
-22.59%
60j
7.53%
90j
-1.43%
|
Ouv. $0.032877
Min. $0.032554
Max. $0.034459
|
$120.24K 3.60M PTH | - |
|
||
| 4819 |
Enegra (EGX)
4819
EGX
|
$190.39 | -0.64% | -0.18% | -0.21% |
30j
-0.37%
60j
-0.12%
90j
-0.22%
|
Ouv. $190.99
Min. $190.27
Max. $191.63
|
$120.49K 632.00 EGX | - |
|
||
| 4820 |
UDAO
4820
UDAO
|
$0.098488 | 0.48% | -2.74% | -2.75% |
30j
-17.51%
60j
-15.1%
90j
-8.52%
|
Ouv. $0.102702
Min. $0.097013
Max. $0.102702
|
$118.45K 1.20M UDAO | - |
|
||
| 4821 |
eMetals
4821
MTLS
|
$0.049808 | -0.18% | -1.06% | 4.34% |
30j
-8.28%
60j
15.36%
90j
18.11%
|
Ouv. $0.050264
Min. $0.049184
Max. $0.050485
|
$120.28K 2.41M MTLS | - |
|
||
| 4822 |
ALF Token
4822
ALF
|
$0.00000001 | 1.04% | -1.75% | -9.1% |
30j
-25.51%
60j
-30.64%
90j
-19.73%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
$119.71K 8.55T ALF | - |
|
||
| 4823 |
Memdex100
4823
MEMDEX
|
$0.001773 | -0.3% | -2.59% | -15.35% |
30j
-2.99%
60j
-11.65%
90j
-18.3%
|
Ouv. $0.0018989
Min. $0.00177297
Max. $0.0019068
|
$129.27K 72.91M MEMDEX | - |
|
||
| 4824 |
Octavia
4824
VIA
|
$0.009606 | 1.58% | -12.49% | -27.51% |
30j
-38.6%
60j
-32.32%
90j
-36.92%
|
Ouv. $0.01151
Min. $0.00945564
Max. $0.011877
|
$120.59K 12.55M VIA | - |
|
||
| 4825 |
Data Universe
4825
SN13
|
$3.39 | -1.48% | -4.98% | 2.23% |
30j
12.11%
60j
-17.77%
90j
-40.91%
|
Ouv. $3.7194
Min. $3.3890
Max. $3.7550
|
$122.43K 36.13K SN13 | - |
|
||
| 4826 |
Project89
4826
PROJECT89
|
$0.000096 | 0.26% | -15.78% | -30.45% |
30j
-69.93%
60j
-98.64%
90j
-98.76%
|
Ouv. $0.00013721
Min. $0.0000948
Max. $0.00013721
|
$110.57K 1.15B PROJECT89 | - |
|
||
| 4827 |
wechat doge
4827
旺柴
|
$0.001342 | -5.28% | -16.18% | -51.92% |
30j
-65.16%
60j
-68.27%
90j
-80.96%
|
Ouv. $0.00181625
Min. $0.00134237
Max. $0.00181625
|
$116.46K 86.76M 旺柴 | - |
|
||
| 4828 |
EurocoinToken
4828
ECTE
|
$0.087186 | 0.83% | -0.66% | -5.23% |
30j
-8.11%
60j
-3.26%
90j
-4.45%
|
Ouv. $0.089167
Min. $0.08592
Max. $0.089282
|
$120.91K 1.39M ECTE | - |
|
||
| 4829 |
Tema
4829
TEMA
|
$0.000118 | 0.16% | -7.04% | -13.88% |
30j
-10.26%
60j
-48.44%
90j
-42.01%
|
Ouv. $0.00012743
Min. $0.00011581
Max. $0.00012757
|
$119.51K 1.01B TEMA | - |
|
||
| 4830 |
Proprietary Trading Network
4830
SN8
|
$12.64 | -1.44% | -4.94% | 4.37% |
30j
21.85%
60j
13.86%
90j
-17.43%
|
Ouv. $13.86
Min. $12.64
Max. $13.99
|
$113.42K 8.97K SN8 | - |
|
||
| 4831 |
Overtime
4831
OVER
|
$0.304736 | 0.06% | -0.92% | 2.21% |
30j
-2.19%
60j
37.46%
90j
80.13%
|
Ouv. $0.310798
Min. $0.301738
Max. $0.311418
|
$90.52K 297.05K OVER | - |
|
||
| 4832 |
RABI
4832
RABI
|
$0.000547 | 0.45% | -0.58% | 10.69% |
30j
69.8%
60j
187.51%
90j
50.86%
|
Ouv. $0.00055757
Min. $0.00054441
Max. $0.00055982
|
$120.78K 220.86M RABI | - |
|
||
| 4833 |
Hyperbridge
4833
BRIDGE
|
$0.030141 | 0.5% | -8.79% | -42.17% |
30j
-52.97%
60j
-60.35%
90j
-60.35%
|
Ouv. $0.033555
Min. $0.029816
Max. $0.033555
|
$116.50K 3.87M BRIDGE | - |
|
||
| 4834 |
Prefrontal Cortex Convo Agent by Virtuals
4834
CONVO
|
$0.002894 | 1.13% | -10.09% | -16.75% |
30j
32.87%
60j
32.74%
90j
8.92%
|
Ouv. $0.00342198
Min. $0.00278791
Max. $0.00342198
|
$116.27K 40.18M CONVO | - |
|
||
| 4835 |
Army of Fortune Gem
4835
AFG
|
$0.006425 | 0.07% | -3.85% | -4.61% |
30j
-6.82%
60j
-1.53%
90j
-0.75%
|
Ouv. $0.00667233
Min. $0.00638355
Max. $0.00668761
|
$115.64K 18.00M AFG | - |
|
||
| 4836 |
Orby Network (USC)
4836
USC
|
$1.0017 | 0.37% | 0.35% | 0.07% |
30j
0.12%
60j
0.1%
90j
0.11%
|
Ouv. $0.9995
Min. $0.9937
Max. $1.0035
|
$124.19K 123.97K USC | - |
|
||
| 4837 |
Lyvely
4837
LVLY
|
$0.021337 | 0.02% | -0.27% | -1.18% |
30j
-2.97%
60j
-3.5%
90j
-5.59%
|
Ouv. $0.021403
Min. $0.021315
Max. $0.021414
|
$114.32K 5.36M LVLY | - |
|
||
| 4838 |
MAGA Trump
4838
MAGATRUMP
|
$0.086937 | 0.01% | -3.79% | -14.26% |
30j
-32.8%
60j
-39.05%
90j
-38.22%
|
Ouv. $0.09189
Min. $0.085946
Max. $0.091894
|
$114.79K 1.32M MAGATRUMP | - |
|
||
| 4839 |
Alien Base
4839
ALB
|
$0.028809 | 0.53% | -19.02% | -31.66% |
30j
-52.76%
60j
-52.18%
90j
-48.25%
|
Ouv. $0.036142
Min. $0.028657
Max. $0.036142
|
$71.13K 2.47M ALB | - |
|
||
| 4840 |
ExchangeCoin
4840
EXCC
|
$0.051994 | -0.49% | 1.27% | -1.01% |
30j
-7.41%
60j
1.16%
90j
76.16%
|
Ouv. $0.052578
Min. $0.051194
Max. $0.052578
|
$104.40K 2.01M EXCC | - |
|
||
| 4841 |
Based Fartcoin
4841
FARTCOIN
|
$0.000095 | -1.85% | -6.8% | -18.84% |
30j
-37.24%
60j
-36.67%
90j
-62.03%
|
Ouv. $0.00010523
Min. $0.00009132
Max. $0.00010523
|
$108.04K 1.14B FARTCOIN | - |
|
||
| 4842 |
GGEBI
4842
GGB
|
$0.023695 | -0.08% | -12.88% | -30.41% |
30j
-37.73%
60j
-38.93%
90j
-34.35%
|
Ouv. $0.026495
Min. $0.022995
Max. $0.0274
|
$113.11K 4.77M GGB | - |
|
||
| 4843 |
Ponder
4843
PNDR
|
$0.001305 | - | -0.76% | -3.98% |
30j
-10.04%
60j
-5.46%
90j
-12.41%
|
Ouv. $0.00130583
Min. $0.00129766
Max. $0.00134389
|
$113.67K 87.12M PNDR | - |
|
||
| 4844 |
MARVIN
4844
MARVIN
|
$0.00000167 | 1.05% | 0.3% | -38.72% |
30j
-75.06%
60j
262.79%
90j
289.45%
|
Ouv. $0.000001766
Min. $0.000001603
Max. $0.000001768
|
$110.41K 66.03B MARVIN | - |
|
||
| 4845 |
Archway
4845
ARCH
|
$0.002641 | 0.03% | -0.02% | -6.66% |
30j
-51.48%
60j
-49.34%
90j
-58.76%
|
Ouv. $0.00269917
Min. $0.00263938
Max. $0.00269917
|
$112.73K 42.68M ARCH | - |
|
||
| 4846 |
IXFI
4846
IXFI
|
$0.009720 | - | -5.58% | -0.81% |
30j
-15.64%
60j
-48.26%
90j
-48.26%
|
Ouv. $0.010408
Min. $0.00921871
Max. $0.010408
|
$113.84K 11.71M IXFI | - |
|
||
| 4847 |
TOMCoin
4847
TOM
|
$0.000308 | 2.33% | 5.07% | -1.6% |
30j
24.66%
60j
13.23%
90j
11.2%
|
Ouv. $0.00030395
Min. $0.00029208
Max. $0.00030899
|
$109.86K 356.68M TOM | - |
|
||
| 4848 |
STO CHAIN
4848
STOC
|
$0.144976 | -3.48% | -0.05% | -1.97% |
30j
-3.29%
60j
-0.21%
90j
14.62%
|
Ouv. $0.145065
Min. $0.144975
Max. $0.161306
|
$115.44K 796.24K STOC | - |
|
||
| 4849 |
Stakefy
4849
SFY
|
$0.000590 | 4.26% | 44.64% | 625.23% |
30j
625.23%
60j
625.23%
90j
625.23%
|
Ouv. $0.00045751
Min. $0.00045751
Max. $0.00069816
|
$103.27K 175.18M SFY | - |
|
||
| 4850 |
Japan Open Chain
4850
JOC
|
$0.081581 | -0.46% | 1.09% | -4.92% |
30j
-11.06%
60j
-12.37%
90j
-1.42%
|
Ouv. $0.081481
Min. $0.079955
Max. $0.082402
|
$109.52K 1.34M JOC | - |
|
33.592 Devises surveillées - Page
97 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.