Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Vulpe Finance
4801
VULPEFI
|
$0.024872 | 0.6% | -6.95% | 960.75% |
30j
-54.79%
60j
-54.79%
90j
-54.79%
|
Ouv. $0.018651
Min. $0.016566
Max. $0.028487
|
$60.28K 2.42M VULPEFI | - |
|
||
| 4802 |
Globe Derivative Exchange
4802
GDT
|
$0.003404 | 0.03% | -0.69% | 0.53% |
30j
-9.81%
60j
-10.75%
90j
10.3%
|
Ouv. $0.00342604
Min. $0.00338611
Max. $0.00346327
|
$104.25K 30.62M GDT | - |
|
||
| 4803 |
KOLZ
4803
KOLZ
|
$0.000048 | 0.53% | 9.65% | 31.96% |
30j
5.79%
60j
-38.9%
90j
33.45%
|
Ouv. $0.00004329
Min. $0.00004329
Max. $0.0000478
|
$105.62K 2.21B KOLZ | - |
|
||
| 4804 |
COW
4804
COW
|
$0.017339 | 1.38% | 1.64% | 62.34% |
30j
83.37%
60j
43.16%
90j
-1.65%
|
Ouv. $0.017195
Min. $0.016846
Max. $0.017427
|
$112.92K 6.51M COW | - |
|
||
| 4805 |
NALS
4805
NALS
|
$0.011532 | -2.43% | -4.8% | 52.33% |
30j
-31.52%
60j
-54.91%
90j
-24.12%
|
Ouv. $0.011207
Min. $0.010643
Max. $0.012176
|
$105.75K 9.17M NALS | - |
|
||
| 4806 |
Friend.tech
4806
FRIEND
|
$0.073241 | -0.88% | -12.87% | -10.04% |
30j
-34.98%
60j
20.36%
90j
-46.31%
|
Ouv. $0.081861
Min. $0.070213
Max. $0.086514
|
$100.86K 1.38M FRIEND | - |
|
||
| 4807 |
Anita AI
4807
ANITA
|
$0.002003 | -1.74% | -2.37% | -7.02% |
30j
-20.39%
60j
-77.38%
90j
199.76%
|
Ouv. $0.00208115
Min. $0.00200329
Max. $0.00212537
|
$99.73K 49.78M ANITA | - |
|
||
| 4808 |
Brian Arm Strong
4808
BRIAN
|
$0.003487 | 0.44% | 9.64% | 61.33% |
30j
167.88%
60j
96.66%
90j
389.32%
|
Ouv. $0.00317635
Min. $0.00317387
Max. $0.00348686
|
$104.92K 30.09M BRIAN | - |
|
||
| 4809 |
Dagcoin
4809
DAGS
|
$0.000339 | -1.74% | -0.28% | -29.08% |
30j
-34.43%
60j
-42.25%
90j
-52.37%
|
Ouv. $0.00034102
Min. $0.00033899
Max. $0.00034601
|
$91.26K 269.19M DAGS | - |
|
||
| 4810 |
BitoPro Exchange Token
4810
BITO
|
$0.112352 | -0.11% | -0.19% | 1.09% |
30j
7.48%
60j
14.32%
90j
21.64%
|
Ouv. $0.112164
Min. $0.112075
Max. $0.1127
|
$106.10K 944.37K BITO | - |
|
||
| 4811 |
LEGION
4811
LEGION
|
$0.000328 | -0.1% | 6.92% | 43.39% |
30j
205.85%
60j
143.63%
90j
82.44%
|
Ouv. $0.00030895
Min. $0.00030466
Max. $0.00040424
|
$103.34K 314.63M LEGION | - |
|
||
| 4812 |
MMPRO Token
4812
MMPRO
|
$0.004122 | -0.1% | 0.2% | -1.01% |
30j
-7.65%
60j
-31.59%
90j
-24.51%
|
Ouv. $0.00411634
Min. $0.00410946
Max. $0.00412673
|
$104.40K 25.32M MMPRO | - |
|
||
| 4813 |
KAP Games / Kapital DAO
4813
KAP
|
$0.001574 | -9.63% | 100% | 78.8% |
30j
45.33%
60j
-36.9%
90j
-67.21%
|
Ouv. $0.00075006
Min. $0.00075006
Max. $0.00334893
|
$103.74K 65.90M KAP | - |
|
||
| 4814 |
Roaring Kitty
4814
ROAR
|
$0.004943 | 0.1% | 12.43% | 49.03% |
30j
48.06%
60j
21.6%
90j
116.69%
|
Ouv. $0.0044104
Min. $0.00429266
Max. $0.00494293
|
$103.44K 20.93M ROAR | - |
|
||
| 4815 |
Okayeg
4815
OKAYEG
|
$0.000014 | 0.09% | 28.11% | 48.82% |
30j
76.71%
60j
94.78%
90j
235.54%
|
Ouv. $0.00001151
Min. $0.00001095
Max. $0.00001459
|
$101.66K 7.23B OKAYEG | - |
|
||
| 4816 |
Helion
4816
HLN
|
$0.060577 | 0.09% | -0.69% | -2.81% |
30j
-18.73%
60j
-16.9%
90j
60.38%
|
Ouv. $0.061055
Min. $0.060392
Max. $0.061055
|
$103.71K 1.71M HLN | - |
|
||
| 4817 |
Colend
4817
CLND
|
$0.072908 | - | 1.09% | 10.36% |
30j
-4.54%
60j
-0.65%
90j
3.98%
|
Ouv. $0.069885
Min. $0.069871
Max. $0.073126
|
$100.81K 1.38M CLND | - |
|
||
| 4818 |
Feisty Doge NFT
4818
NFD
|
$0.000146 | 0.41% | 21.6% | 62.97% |
30j
71.13%
60j
130.41%
90j
447.56%
|
Ouv. $0.00012016
Min. $0.00011635
Max. $0.00014613
|
$105.13K 719.43M NFD | - |
|
||
| 4819 |
SuiAI
4819
SUAI
|
$0.001685 | 1.29% | 1.3% | 54.34% |
30j
25.54%
60j
-31.55%
90j
-9.5%
|
Ouv. $0.00175517
Min. $0.00160062
Max. $0.00182609
|
$102.24K 60.67M SUAI | - |
|
||
| 4820 |
Carbon Capture
4820
CCO2
|
$12.45 | -0.04% | -0.18% | 0.55% |
30j
0.46%
60j
2.45%
90j
3.59%
|
Ouv. $12.58
Min. $12.42
Max. $12.59
|
$101.71K 8.17K CCO2 | - |
|
||
| 4821 |
SAY Coin
4821
SAY
|
$0.000938 | -2.48% | 11.27% | -7.76% |
30j
-6.69%
60j
9.17%
90j
64.94%
|
Ouv. $0.00086147
Min. $0.00083747
Max. $0.00103842
|
$100.50K 107.12M SAY | - |
|
||
| 4822 |
Sturdy
4822
STRDY
|
$0.266388 | 4.17% | 8.94% | -13% |
30j
-28.99%
60j
-62.47%
90j
-56.35%
|
Ouv. $0.271304
Min. $0.238372
Max. $0.274402
|
$114.64K 430.34K STRDY | - |
|
||
| 4823 |
GPU ai Rich
4823
RICH
|
$0.000490 | 0.58% | -0.22% | 3.77% |
30j
2.89%
60j
-16.28%
90j
-24.16%
|
Ouv. $0.00049304
Min. $0.00047805
Max. $0.00050397
|
$101.79K 207.81M RICH | - |
|
||
| 4824 |
Tell A Tale
4824
TAT
|
$0.001582 | -1.28% | 7.93% | 11.82% |
30j
-32.77%
60j
100.31%
90j
64.52%
|
Ouv. $0.00149352
Min. $0.0014651
Max. $0.00160257
|
$111.48K 70.47M TAT | - |
|
||
| 4825 |
DOGEN
4825
DOGEN
|
$0.000131 | 0.23% | 1.44% | -13.7% |
30j
-48.28%
60j
-66.83%
90j
-72.92%
|
Ouv. $0.0001269
Min. $0.0001269
Max. $0.00013344
|
$101.04K 769.98M DOGEN | - |
|
||
| 4826 |
Witnet
4826
WIT
|
$0.001287 | - | -1.13% | 14.29% |
30j
28.91%
60j
-15.9%
90j
-22.5%
|
Ouv. $0.00130208
Min. $0.0012573
Max. $0.00130283
|
$101.43K 78.80M WIT | - |
|
||
| 4827 |
Zon Token
4827
ZON
|
$0.048129 | 0.49% | -0.45% | 11.39% |
30j
23.79%
60j
303.96%
90j
2075.16%
|
Ouv. $0.048383
Min. $0.047749
Max. $0.050611
|
$124.59K 2.59M ZON | - |
|
||
| 4828 |
Coloniume Network
4828
CLNX
|
$0.079609 | 6.51% | 2.74% | 4.82% |
30j
-1.63%
60j
-36.56%
90j
-32.74%
|
Ouv. $0.075227
Min. $0.073974
Max. $0.079809
|
$108.97K 1.37M CLNX | - |
|
||
| 4829 |
TonCapy
4829
TCAPY
|
$0.000409 | 2.1% | 3.54% | -9.92% |
30j
-45.48%
60j
-59.11%
90j
-74.03%
|
Ouv. $0.00040715
Min. $0.00039503
Max. $0.00041932
|
$103.26K 252.29M TCAPY | - |
|
||
| 4830 |
UNCOMMON•GOODS
4830
UNCOMMONGOODS
|
$0.070033 | - | -5.03% | -6.79% |
30j
-6.28%
60j
-21.11%
90j
4.84%
|
Ouv. $0.072565
Min. $0.070032
Max. $0.074299
|
$99.98K 1.43M UNCOMMONGOODS | - |
|
||
| 4831 |
Morpheus
4831
MOR
|
$5.87 | 0.18% | 8.59% | 18.02% |
30j
2.04%
60j
3.7%
90j
11.06%
|
Ouv. $5.448
Min. $5.400
Max. $5.870
|
$109.20K 18.60K MOR | - |
|
||
| 4832 |
Capybara Nation
4832
BARA
|
$0.00000093 | 0.11% | 0.64% | - |
30j
-30.09%
60j
38.17%
90j
73.35%
|
Ouv. $0.000000929
Min. $0.00000092
Max. $0.00000095
|
$93.83K 100.56B BARA | - |
|
||
| 4833 |
Tiamonds
4833
TOTO
|
$0.006456 | 0.15% | 0.84% | 3.29% |
30j
4.53%
60j
-25.68%
90j
-14.49%
|
Ouv. $0.00642368
Min. $0.00638785
Max. $0.00650735
|
$93.22K 14.44M TOTO | - |
|
||
| 4834 |
Catboy
4834
CATBOY
|
$0.005234 | 0.15% | -4.89% | -9.42% |
30j
-20.56%
60j
-52%
90j
-12.46%
|
Ouv. $0.00563128
Min. $0.00517374
Max. $0.00563128
|
$93.76K 17.91M CATBOY | - |
|
||
| 4835 |
Apex Fusion
4835
AP3X
|
$0.109810 | 0.09% | -0.34% | 12.39% |
30j
-32.38%
60j
-42.71%
90j
-47.61%
|
Ouv. $0.110109
Min. $0.109619
Max. $0.110273
|
$100.62K 916.34K AP3X | - |
|
||
| 4836 |
xDAI
4836
xDAI
|
$0.942296 | -0.46% | -4.29% | -6.92% |
30j
-7.69%
60j
-6.62%
90j
-7.68%
|
Ouv. $0.972662
Min. $0.942295
Max. $0.985584
|
$96.14K 102.03K xDAI | - |
|
||
| 4837 |
EnviDa
4837
EDAT
|
$0.045265 | -0.66% | 1.12% | -3.82% |
30j
-5.03%
60j
-26.58%
90j
-25.07%
|
Ouv. $0.047273
Min. $0.044201
Max. $0.047273
|
$98.63K 2.18M EDAT | - |
|
||
| 4838 |
4ART Coin
4838
4ART
|
$0.002180 | -1.79% | -5.6% | -2.23% |
30j
-3.97%
60j
-18.05%
90j
53.56%
|
Ouv. $0.00238015
Min. $0.00218025
Max. $0.00242012
|
$98.06K 44.98M 4ART | - |
|
||
| 4839 |
Metahorse Unity
4839
MUNITY
|
$0.000668 | 0.12% | -16.97% | -12.73% |
30j
-41.92%
60j
-66.22%
90j
-40.49%
|
Ouv. $0.00080058
Min. $0.00063095
Max. $0.00080722
|
$97.17K 145.51M MUNITY | - |
|
||
| 4840 |
Stake DAO CRV
4840
SDCRV
|
$0.470706 | 0.67% | 8.73% | 30% |
30j
6.65%
60j
-7.1%
90j
15.64%
|
Ouv. $0.431402
Min. $0.426019
Max. $0.489334
|
$98.92K 210.15K SDCRV | - |
|
||
| 4841 |
Nostra
4841
NSTR
|
$0.022613 | 0.52% | 2.38% | 1.95% |
30j
-2.81%
60j
-7.85%
90j
-5.32%
|
Ouv. $0.021848
Min. $0.021848
Max. $0.022613
|
$99.95K 4.42M NSTR | - |
|
||
| 4842 |
Domi Online
4842
DOMI
|
$0.005001 | -0.73% | 3.72% | 29.91% |
30j
33.97%
60j
11.39%
90j
21.94%
|
Ouv. $0.00485286
Min. $0.0047416
Max. $0.00512652
|
$97.13K 19.42M DOMI | - |
|
||
| 4843 |
Friend3
4843
F3
|
$0.002648 | 0.08% | -5.73% | 30.87% |
30j
11.34%
60j
-30.17%
90j
-34.25%
|
Ouv. $0.00286267
Min. $0.0026217
Max. $0.00286267
|
$98.95K 37.37M F3 | - |
|
||
| 4844 |
Evercraft Ecotechnologies
4844
$ECET
|
$0.008263 | 0.39% | -15.83% | 17.21% |
30j
9.96%
60j
-17.87%
90j
-40.18%
|
Ouv. $0.010743
Min. $0.00823079
Max. $0.010754
|
$93.90K 11.36M $ECET | - |
|
||
| 4845 |
Drac (BRC)
4845
DRAC
|
$0.008515 | 0.18% | 2.3% | 13.12% |
30j
-1.75%
60j
-21.1%
90j
96.97%
|
Ouv. $0.00835071
Min. $0.00832209
Max. $0.0085704
|
$98.68K 11.59M DRAC | - |
|
||
| 4846 |
BLACKHOLE PROTOCOL
4846
BLACKHP
|
$0.008943 | 28.04% | 87.31% | 131.72% |
30j
119.38%
60j
747.01%
90j
1047.99%
|
Ouv. $0.00440717
Min. $0.00413071
Max. $0.00894283
|
$98.18K 10.98M BLACKHP | - |
|
||
| 4847 |
HeadStarter
4847
HST
|
$0.009043 | 0.23% | -3.71% | 20.39% |
30j
31.69%
60j
-0.23%
90j
25.57%
|
Ouv. $0.00944349
Min. $0.00875347
Max. $0.00945059
|
$98.36K 10.88M HST | - |
|
||
| 4848 |
Causecoin
4848
CAUSE
|
$0.168290 | 0.38% | 0.23% | -0.83% |
30j
-3.76%
60j
-1.3%
90j
-1.3%
|
Ouv. $0.1671
Min. $0.165625
Max. $0.169784
|
$98.40K 584.73K CAUSE | - |
|
||
| 4849 |
Spectra
4849
SPECTRA
|
$0.023713 | 2.82% | 32.3% | 53.99% |
30j
21.93%
60j
18.89%
90j
25.53%
|
Ouv. $0.01812
Min. $0.017669
Max. $0.023712
|
$125.41K 5.29M SPECTRA | - |
|
||
| 4850 |
Chappyz
4850
CHAPZ
|
$0.000197 | - | -0.19% | 30.63% |
30j
-0.18%
60j
-21.67%
90j
15.94%
|
Ouv. $0.00019591
Min. $0.00018718
Max. $0.00019689
|
$96.99K 493.59M CHAPZ | - |
|
32.439 Devises surveillées - Page
97 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.