Cap Marché $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monnaies
33.732
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Loop Finance
4801
LOOPFINANCEB1
|
$0.564176 | 0.46% | 0.39% | 7.44% |
30j
27.53%
60j
52.97%
90j
35.24%
|
Ouv. $0.561023
Min. $0.560899
Max. $0.565534
|
$96.70K 171.41K LOOPFINANCEB1 | - |
|
||
| 4802 |
BabySNEK
4802
BBSNEK
|
$0.000015 | 0.07% | 1.12% | 3.99% |
30j
-38.29%
60j
-65.82%
90j
-62.78%
|
Ouv. $0.00001442
Min. $0.00001425
Max. $0.00001474
|
$96.29K 6.58B BBSNEK | - |
|
||
| 4803 |
KiteAI
4803
KITEAI
|
$0.00000014 | 0.12% | 0.9% | 0.23% |
30j
-1.08%
60j
-5.93%
90j
-0.53%
|
Ouv. $0.000000141
Min. $0.00000014
Max. $0.000000143
|
$95.82K 670.10B KITEAI | - |
|
||
| 4804 |
SharpLink Gaming
4804
SBET
|
$0.000016 | 0.05% | 8.27% | 14.57% |
30j
-48.8%
60j
-74.56%
90j
-89.87%
|
Ouv. $0.00001431
Min. $0.00001431
Max. $0.0000158
|
$94.44K 5.97B SBET | - |
|
||
| 4805 |
Retik Finance
4805
RETIK
|
$0.000606 | 0.14% | 18.62% | -0.41% |
30j
79.68%
60j
46.96%
90j
43.63%
|
Ouv. $0.00049976
Min. $0.00049499
Max. $0.0006314
|
$94.41K 155.73M RETIK | - |
|
||
| 4806 |
MULTIVERSE MONKEY
4806
MMON
|
$0.005333 | 0.29% | 6.03% | 12.32% |
30j
21.23%
60j
-66.37%
90j
-67.63%
|
Ouv. $0.00502373
Min. $0.00502373
Max. $0.00536616
|
$93.03K 17.45M MMON | - |
|
||
| 4807 |
Resistance Dog
4807
REDO
|
$0.032928 | 0.15% | -3.23% | 11.44% |
30j
-41.89%
60j
-54.23%
90j
-66.09%
|
Ouv. $0.033788
Min. $0.032852
Max. $0.035541
|
$92.54K 2.81M REDO | - |
|
||
| 4808 |
Nelore Coin
4808
NLC
|
$0.000901 | 0.16% | 1.19% | -0.74% |
30j
-5.16%
60j
-25.7%
90j
-54.3%
|
Ouv. $0.00088707
Min. $0.00088594
Max. $0.00090087
|
$92.22K 102.37M NLC | - |
|
||
| 4809 |
Fishwar
4809
FISHW
|
$0.000018 | -0.08% | -1.36% | 1.7% |
30j
-9.29%
60j
-66.38%
90j
-78.59%
|
Ouv. $0.000018
Min. $0.00001759
Max. $0.00001801
|
$92.06K 5.19B FISHW | - |
|
||
| 4810 |
Centurion Invest
4810
CIX
|
$0.002363 | -0.3% | -0.48% | -0.8% |
30j
-6.18%
60j
-16.5%
90j
-25.89%
|
Ouv. $0.00237892
Min. $0.00236326
Max. $0.0023832
|
$91.99K 38.93M CIX | - |
|
||
| 4811 |
Budbo
4811
BUBO
|
$0.030686 | 0.1% | -3.46% | -1.56% |
30j
-10.07%
60j
5.65%
90j
-28.05%
|
Ouv. $0.0318
Min. $0.028004
Max. $0.031989
|
$91.74K 2.99M BUBO | - |
|
||
| 4812 |
Wrapped DucatusX
4812
DUCX
|
$0.006867 | 0.35% | 0.23% | 0.4% |
30j
-4.1%
60j
-9.38%
90j
-14.42%
|
Ouv. $0.00684746
Min. $0.00683145
Max. $0.00686672
|
$90.92K 13.24M DUCX | - |
|
||
| 4813 |
GIFT
4813
GIFT
|
$0.131543 | 0.23% | 0.2% | 0.35% |
30j
4.08%
60j
5.21%
90j
5.21%
|
Ouv. $0.132347
Min. $0.130875
Max. $0.132347
|
$90.85K 690.64K GIFT | - |
|
||
| 4814 |
RECON
4814
RECON
|
$0.012606 | 1.19% | 2.28% | 3.11% |
30j
-14.38%
60j
-26.09%
90j
5.39%
|
Ouv. $0.012263
Min. $0.012259
Max. $0.012725
|
$90.59K 7.19M RECON | - |
|
||
| 4815 |
DaVinci Protocol
4815
DCOIN
|
$0.400160 | 0.09% | 0.09% | 0.25% |
30j
0.04%
60j
0.05%
90j
0.06%
|
Ouv. $0.399775
Min. $0.399746
Max. $0.40016
|
$90.21K 225.43K DCOIN | - |
|
||
| 4816 |
Carbon Capture
4816
CCO2
|
$12.02 | 0.03% | 0.06% | 0.09% |
30j
-0.63%
60j
-1.54%
90j
-1.16%
|
Ouv. $12.01
Min. $12.01
Max. $12.02
|
$90.18K 7.50K CCO2 | - |
|
||
| 4817 |
Victory Gem
4817
VTG
|
$0.000193 | -0.02% | -3.44% | -0.32% |
30j
8.44%
60j
31.36%
90j
33.6%
|
Ouv. $0.00020221
Min. $0.00018827
Max. $0.00020718
|
$90.00K 467.41M VTG | - |
|
||
| 4818 |
Origin Ether
4818
OETH
|
$3,049.47 | 0.58% | 0.43% | 11.66% |
30j
-22.54%
60j
-27.53%
90j
-29.79%
|
Ouv. $3,028.54
Min. $2,991.39
Max. $3,071.41
|
$89.84K 29.00 OETH | - |
|
||
| 4819 |
Ovato
4819
OVATO
|
$0.716124 | -0.06% | 0.17% | -1.21% |
30j
1.35%
60j
1.6%
90j
6.39%
|
Ouv. $0.713537
Min. $0.709366
Max. $0.716571
|
$89.63K 125.16K OVATO | - |
|
||
| 4820 |
Day By Day
4820
DBD
|
$0.003319 | -1.53% | -1.1% | 4.37% |
30j
-11.44%
60j
174.41%
90j
177.86%
|
Ouv. $0.00336006
Min. $0.00331887
Max. $0.00343656
|
$89.06K 26.83M DBD | - |
|
||
| 4821 |
Base God
4821
TYBG
|
$0.000025 | 1.93% | 1.11% | 2.94% |
30j
-53.84%
60j
-49.99%
90j
-58.08%
|
Ouv. $0.0000251
Min. $0.00002491
Max. $0.00002549
|
$88.94K 3.49B TYBG | - |
|
||
| 4822 |
BoxBet
4822
BXBT
|
$0.013972 | -0.04% | 1.86% | 12.45% |
30j
-20.73%
60j
-29.71%
90j
-21.64%
|
Ouv. $0.01369
Min. $0.013682
Max. $0.013994
|
$88.87K 6.36M BXBT | - |
|
||
| 4823 |
SKITTEN
4823
SKITTEN
|
$0.000419 | 3.49% | 18.31% | 89.98% |
30j
-3.73%
60j
-40.58%
90j
-45.68%
|
Ouv. $0.0003517
Min. $0.00034028
Max. $0.00041916
|
$88.65K 211.48M SKITTEN | - |
|
||
| 4824 |
OpenPad AI
4824
OPAD
|
$0.000465 | 1.22% | 7.06% | -62.37% |
30j
-53.56%
60j
-91.09%
90j
-98.47%
|
Ouv. $0.00043177
Min. $0.00041438
Max. $0.00049466
|
$88.49K 190.34M OPAD | - |
|
||
| 4825 |
ONI Token
4825
ONI
|
$0.020820 | 0.21% | 2.89% | 25.49% |
30j
-20.51%
60j
-39.19%
90j
-40.54%
|
Ouv. $0.020167
Min. $0.020167
Max. $0.021033
|
$87.77K 4.22M ONI | - |
|
||
| 4826 |
LoopNetwork
4826
LOOP
|
$0.011489 | 0.45% | 1.74% | 12.21% |
30j
-25.86%
60j
-54.41%
90j
-64.53%
|
Ouv. $0.011247
Min. $0.011219
Max. $0.011516
|
$87.75K 7.64M LOOP | - |
|
||
| 4827 |
Probinex
4827
PBX
|
$0.009323 | 1.62% | 2.28% | 3.2% |
30j
-38.02%
60j
-49.68%
90j
-53.38%
|
Ouv. $0.00908066
Min. $0.00908066
Max. $0.00932271
|
$87.58K 9.39M PBX | - |
|
||
| 4828 |
IMO
4828
IMO
|
$1.0803 | 0.1% | -0.14% | -5.81% |
30j
-15.4%
60j
-33.89%
90j
-23.48%
|
Ouv. $1.0936
Min. $1.0765
Max. $1.0986
|
$87.01K 80.54K IMO | - |
|
||
| 4829 |
DAYSTARTER
4829
DST
|
$0.076885 | 0.19% | 0.12% | -1.28% |
30j
-45.18%
60j
-43.13%
90j
-43.23%
|
Ouv. $0.07695
Min. $0.076557
Max. $0.077026
|
$86.60K 1.13M DST | - |
|
||
| 4830 |
AION 5100
4830
AION
|
$0.086511 | -0.07% | -4.76% | 5.61% |
30j
-68.27%
60j
-62.73%
90j
-52.62%
|
Ouv. $0.088541
Min. $0.086477
Max. $0.091986
|
$86.32K 997.74K AION | - |
|
||
| 4831 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4831
TST
|
$0.00000606 | -15.9% | -97% | -12.53% |
30j
-96.88%
60j
-96.62%
90j
-97.28%
|
Ouv. $0.00023643
Min. $0.000003371
Max. $0.00029406
|
$85.82K 14.17B TST | - |
|
||
| 4832 |
EnviDa
4832
EDAT
|
$0.019669 | 2.3% | 2.48% | -14.87% |
30j
-26.44%
60j
-46.89%
90j
-51.72%
|
Ouv. $0.019841
Min. $0.018048
Max. $0.019919
|
$85.63K 4.35M EDAT | - |
|
||
| 4833 |
Ecoreal Estate
4833
ECOREAL
|
$0.330091 | 0.03% | 2.94% | 5.06% |
30j
2.65%
60j
5.67%
90j
6.8%
|
Ouv. $0.318135
Min. $0.318084
Max. $0.330547
|
$84.95K 257.34K ECOREAL | - |
|
||
| 4834 |
#1 Tiktok Squirrel
4834
PEANUT
|
$0.000195 | 1.06% | -3.41% | 7.83% |
30j
-38.83%
60j
-52.89%
90j
-52.29%
|
Ouv. $0.00020199
Min. $0.00019304
Max. $0.00020399
|
$84.80K 434.66M PEANUT | - |
|
||
| 4835 |
Utopia USD
4835
UUSD
|
$0.950150 | -0.02% | 0.01% | 0.07% |
30j
-0.02%
60j
-0.02%
90j
0.02%
|
Ouv. $0.950069
Min. $0.949499
Max. $0.95073
|
$84.78K 89.23K UUSD | - |
|
||
| 4836 |
Catana
4836
CATANA
|
$0.000188 | 0.03% | -5.96% | 25.28% |
30j
-23.36%
60j
-37.77%
90j
-63.48%
|
Ouv. $0.00019966
Min. $0.00018774
Max. $0.00019973
|
$84.44K 449.62M CATANA | - |
|
||
| 4837 |
AVAX HAS NO CHILL
4837
NOCHILL
|
$0.000845 | -3.39% | -0.23% | 12.59% |
30j
-39.47%
60j
-69.55%
90j
-41.04%
|
Ouv. $0.00085355
Min. $0.00084538
Max. $0.00087507
|
$84.26K 99.68M NOCHILL | - |
|
||
| 4838 |
Based Fartcoin
4838
FARTCOIN
|
$0.000062 | -1.81% | -7.52% | 54.63% |
30j
-49.17%
60j
-41.78%
90j
-59.86%
|
Ouv. $0.00006259
Min. $0.00006128
Max. $0.00007085
|
$84.21K 1.36B FARTCOIN | - |
|
||
| 4839 |
EdgeAI
4839
EDGEAI
|
$3.24 | 0.98% | -1.79% | 36.07% |
30j
63.13%
60j
63.13%
90j
63.13%
|
Ouv. $3.2992
Min. $3.1606
Max. $3.3090
|
$83.98K 25.89K EDGEAI | - |
|
||
| 4840 |
Dark Machine
4840
MXNA
|
$0.004980 | 0.43% | 1.02% | -41.86% |
30j
13.13%
60j
-37.96%
90j
63.95%
|
Ouv. $0.00489583
Min. $0.00489583
Max. $0.00504312
|
$83.76K 16.82M MXNA | - |
|
||
| 4841 |
Targon
4841
SN4
|
$13.03 | -0.19% | -2.06% | 8.4% |
30j
-35.43%
60j
-12.17%
90j
-12.91%
|
Ouv. $13.43
Min. $12.80
Max. $13.43
|
$83.71K 6.42K SN4 | - |
|
||
| 4842 |
Thetanuts Finance
4842
NUTS
|
$0.001454 | 0.53% | -0.18% | -0.44% |
30j
-4.93%
60j
-8.75%
90j
-0.28%
|
Ouv. $0.00144282
Min. $0.0014388
Max. $0.00145684
|
$83.53K 57.45M NUTS | - |
|
||
| 4843 |
t3rn
4843
TRN
|
$0.005046 | -0.1% | -1.81% | -13.83% |
30j
-53.41%
60j
-72.39%
90j
-79.2%
|
Ouv. $0.00513868
Min. $0.00502834
Max. $0.00518504
|
$83.27K 16.50M TRN | - |
|
||
| 4844 |
Index Cooperative
4844
INDEX
|
$0.658584 | -0.77% | -0.21% | 4.89% |
30j
-15.75%
60j
-37.33%
90j
-43.17%
|
Ouv. $0.647173
Min. $0.647173
Max. $0.680363
|
$82.55K 125.35K INDEX | - |
|
||
| 4845 |
LAMBO
4845
LAMBO
|
$0.001912 | 5.84% | -1.79% | -21.49% |
30j
228.57%
60j
419.11%
90j
242.92%
|
Ouv. $0.00195134
Min. $0.0015417
Max. $0.00198089
|
$82.16K 42.98M LAMBO | - |
|
||
| 4846 |
IXFI
4846
IXFI
|
$0.005772 | 11.63% | -19.83% | 13.67% |
30j
-45.96%
60j
-55.17%
90j
-69.28%
|
Ouv. $0.0057798
Min. $0.0051704
Max. $0.00859897
|
$82.16K 14.23M IXFI | - |
|
||
| 4847 |
Pond0x
4847
PNDC
|
$0.00000005 | -2.65% | 1.92% | 40.63% |
30j
-36.28%
60j
-50.25%
90j
-56.1%
|
Ouv. $0.000000053
Min. $0.000000048
Max. $0.00000006
|
$81.98K 1.52T PNDC | - |
|
||
| 4848 |
Duck AI
4848
DUCKAI
|
$0.000170 | 0.09% | 1.46% | 11.59% |
30j
-61.31%
60j
-39.96%
90j
-60.47%
|
Ouv. $0.00016722
Min. $0.00016088
Max. $0.00016967
|
$81.64K 481.16M DUCKAI | - |
|
||
| 4849 |
Sora
4849
SORA
|
$0.000043 | -0.35% | -0.85% | 13% |
30j
-28.21%
60j
-33.07%
90j
-36.73%
|
Ouv. $0.00004377
Min. $0.00004304
Max. $0.00004393
|
$81.53K 1.88B SORA | - |
|
||
| 4850 |
4ART Coin
4850
4ART
|
$0.002151 | -1.35% | -1.78% | 12.68% |
30j
-4.42%
60j
7.48%
90j
-20.63%
|
Ouv. $0.00225992
Min. $0.00207066
Max. $0.002311
|
$81.52K 37.90M 4ART | - |
|
33.732 Devises surveillées - Page
97 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.