Cap Marché $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Salute
4801
SLT
|
$0.000015 | -0.3% | 0.88% | -40.6% |
30j
-62.18%
60j
-62.98%
90j
-72.34%
|
Ouv. $0.00001504
Min. $0.00001419
Max. $0.00001504
|
$98.00K 6.59B SLT | - |
|
||
| 4802 |
Songbird
4802
SGB
|
$0.001644 | 0.31% | -5.13% | 9.68% |
30j
-21.71%
60j
-27.3%
90j
-46.99%
|
Ouv. $0.00174938
Min. $0.00159852
Max. $0.00182074
|
$97.79K 59.48M SGB | - |
|
||
| 4803 |
U.S Oil
4803
USOR
|
$0.002772 | 3.92% | -12.83% | -38.8% |
30j
-83.82%
60j
76105.9%
90j
76105.9%
|
Ouv. $0.00323391
Min. $0.00266512
Max. $0.00325802
|
$97.72K 35.26M USOR | - |
|
||
| 4804 |
HYBUX
4804
HYBUX
|
$0.001150 | -0.07% | -2.17% | -8.79% |
30j
-20.9%
60j
-43.08%
90j
-62.42%
|
Ouv. $0.00118507
Min. $0.0011504
Max. $0.00118507
|
$97.31K 84.59M HYBUX | - |
|
||
| 4805 |
mETH Protocol
4805
COOK
|
$0.003280 | -0.13% | -1.53% | -5.73% |
30j
-14.19%
60j
-16.13%
90j
-26.42%
|
Ouv. $0.00331901
Min. $0.0032799
Max. $0.00334551
|
$96.35K 29.37M COOK | - |
|
||
| 4806 |
LABUBU (labubu.farm)
4806
LABUBUFARM1
|
$0.000344 | 38.5% | -90.14% | -90.68% |
30j
-49.86%
60j
-57.46%
90j
-97.19%
|
Ouv. $0.00349542
Min. $0.00013392
Max. $0.010846
|
$95.24K 276.59M LABUBUFARM1 | - |
|
||
| 4807 |
TonCapy
4807
TCAPY
|
$0.000026 | -0.01% | 0.2% | -10.41% |
30j
-22.72%
60j
-60.04%
90j
-77.14%
|
Ouv. $0.00002596
Min. $0.00002592
Max. $0.00002712
|
$95.15K 3.66B TCAPY | - |
|
||
| 4808 |
DiemLibre
4808
DLB
|
$0.000085 | -1.12% | 5.61% | 15.04% |
30j
9.71%
60j
26.7%
90j
24.31%
|
Ouv. $0.00007454
Min. $0.00007411
Max. $0.00008835
|
$95.13K 1.12B DLB | - |
|
||
| 4809 |
Bitcoin Bull
4809
BTCBULL
|
$0.000188 | -0.81% | -2.37% | -0.6% |
30j
-32.43%
60j
-42.02%
90j
-45.29%
|
Ouv. $0.00019524
Min. $0.00018307
Max. $0.00019524
|
$95.04K 506.01M BTCBULL | - |
|
||
| 4810 |
$HYPERSKIDS
4810
HYPERSKIDS
|
$0.000290 | -2.95% | -23.23% | -44.22% |
30j
-62.47%
60j
365.83%
90j
3786.65%
|
Ouv. $0.00049824
Min. $0.00025688
Max. $0.00049824
|
$94.19K 324.39M HYPERSKIDS | - |
|
||
| 4811 |
Giko Cat
4811
GIKO
|
$0.029037 | -3.34% | -3.29% | -17.05% |
30j
-59.61%
60j
-61.27%
90j
-68.8%
|
Ouv. $0.032006
Min. $0.028041
Max. $0.032006
|
$94.16K 3.24M GIKO | - |
|
||
| 4812 |
Seamless
4812
SEAM
|
$0.102984 | 0.65% | -1.37% | -0.82% |
30j
-19.27%
60j
1.01%
90j
-34.51%
|
Ouv. $0.105958
Min. $0.102062
Max. $0.106006
|
$93.28K 905.79K SEAM | - |
|
||
| 4813 |
KULA
4813
KULA
|
$0.210903 | -0.01% | -0.6% | 3.6% |
30j
-46.94%
60j
-51.42%
90j
-47.98%
|
Ouv. $0.212394
Min. $0.207673
Max. $0.212394
|
$92.99K 440.91K KULA | - |
|
||
| 4814 |
Mil
4814
MIL
|
$0.007324 | -1.1% | -4.61% | -2.24% |
30j
-13.72%
60j
3.46%
90j
3.46%
|
Ouv. $0.00767555
Min. $0.00706572
Max. $0.0077157
|
$92.74K 12.66M MIL | - |
|
||
| 4815 |
Layer One X
4815
L1X
|
$8.50 | -0.11% | -0.02% | 0.18% |
30j
0.55%
60j
-22.51%
90j
-20.31%
|
Ouv. $8.494
Min. $8.489
Max. $8.515
|
$92.62K 10.90K L1X | - |
|
||
| 4816 |
Brazilian Digital Token
4816
BRZ
|
$0.194273 | 0.8% | 1.17% | 1.94% |
30j
3.16%
60j
8.07%
90j
4.59%
|
Ouv. $0.192115
Min. $0.192021
Max. $0.194273
|
$92.58K 476.52K BRZ | - |
|
||
| 4817 |
Smart MFG / SyncFab
4817
SMFG
|
$0.001110 | -0.65% | -2.16% | -2.81% |
30j
-33.01%
60j
-37.59%
90j
-61.59%
|
Ouv. $0.0011337
Min. $0.00107745
Max. $0.00113465
|
$92.51K 83.36M SMFG | - |
|
||
| 4818 |
NexQloud
4818
NXQ
|
$35.06 | -0.48% | -1.17% | -3.51% |
30j
-24.8%
60j
-20.26%
90j
-26.42%
|
Ouv. $36.35
Min. $34.14
Max. $36.35
|
$92.05K 2.63K NXQ | - |
|
||
| 4819 |
All InX SMART CHAIN
4819
ASC
|
$0.157163 | -0.08% | 0.28% | 3.74% |
30j
17.15%
60j
50.97%
90j
-73.01%
|
Ouv. $0.158538
Min. $0.154169
Max. $0.158684
|
$91.70K 583.46K ASC | - |
|
||
| 4820 |
Wolfswap
4820
WOLFSWAP
|
$0.000193 | -0.95% | 1.4% | -1.01% |
30j
519.85%
60j
-13.96%
90j
-38.72%
|
Ouv. $0.00019292
Min. $0.00018617
Max. $0.00019589
|
$91.41K 472.47M WOLFSWAP | - |
|
||
| 4821 |
Ozonechain
4821
OZONE
|
$2.37 | 0.59% | 0.8% | -3.2% |
30j
-16.39%
60j
-38.46%
90j
-37.71%
|
Ouv. $2.3565
Min. $2.3309
Max. $2.4029
|
$90.80K 38.39K OZONE | - |
|
||
| 4822 |
Nelore Coin
4822
NLC
|
$0.000490 | -0.49% | -2.35% | -43.92% |
30j
103.15%
60j
9.04%
90j
-44.07%
|
Ouv. $0.00052882
Min. $0.00047444
Max. $0.00054987
|
$90.59K 184.81M NLC | - |
|
||
| 4823 |
Quantum
4823
Q
|
$0.002731 | 5.51% | -2.48% | -8.82% |
30j
-20.28%
60j
-15.86%
90j
-10.68%
|
Ouv. $0.00279162
Min. $0.00258855
Max. $0.00281511
|
$90.39K 33.09M Q | - |
|
||
| 4824 |
Medifakt
4824
FAKT
|
$0.000289 | 0.05% | -9.88% | -9.42% |
30j
-71.67%
60j
-3.87%
90j
-22.75%
|
Ouv. $0.00047546
Min. $0.00026708
Max. $0.00047546
|
$90.35K 312.76M FAKT | - |
|
||
| 4825 |
Would
4825
WOULD
|
$0.042194 | -1.15% | -3.04% | -1.92% |
30j
-60.28%
60j
50.05%
90j
22.46%
|
Ouv. $0.044698
Min. $0.040811
Max. $0.044698
|
$89.41K 2.12M WOULD | - |
|
||
| 4826 |
Base God
4826
TYBG
|
$0.00000900 | - | 2.34% | -9.94% |
30j
-42.86%
60j
-42.98%
90j
-62.3%
|
Ouv. $0.000008885
Min. $0.000008317
Max. $0.000009004
|
$88.63K 9.84B TYBG | - |
|
||
| 4827 |
Wrapped DucatusX
4827
DUCX
|
$0.005250 | -0.07% | -1.72% | -11.16% |
30j
0.03%
60j
-22.23%
90j
-23.34%
|
Ouv. $0.00542437
Min. $0.00510242
Max. $0.00542437
|
$87.86K 16.74M DUCX | - |
|
||
| 4828 |
ParallelAI
4828
PAI
|
$0.006230 | 0.42% | -8.89% | -16.68% |
30j
-72.13%
60j
-78.78%
90j
-83.31%
|
Ouv. $0.00701191
Min. $0.00619049
Max. $0.00701191
|
$87.40K 14.03M PAI | - |
|
||
| 4829 |
Oracle Meta Technologies
4829
OMT
|
$0.024094 | -0.05% | -0.47% | 2.73% |
30j
-4.94%
60j
459.69%
90j
459.69%
|
Ouv. $0.024016
Min. $0.024016
Max. $0.024324
|
$87.38K 3.63M OMT | - |
|
||
| 4830 |
ADO Protocol
4830
ADO
|
$0.026988 | 1.37% | -0.09% | -11.33% |
30j
-32.74%
60j
50.36%
90j
-48.73%
|
Ouv. $0.027772
Min. $0.026617
Max. $0.027802
|
$87.36K 3.24M ADO | - |
|
||
| 4831 |
Regent of the North Winds
4831
REGENT
|
$0.000047 | -0.01% | -0.02% | 0.03% |
30j
-27.49%
60j
-38.84%
90j
-42.61%
|
Ouv. $0.00004718
Min. $0.00004717
Max. $0.0000472
|
$86.51K 1.83B REGENT | - |
|
||
| 4832 |
Sunrise
4832
RISE
|
$0.002346 | -0.56% | -2.25% | -4.64% |
30j
-34.46%
60j
-41.04%
90j
-61.38%
|
Ouv. $0.00241941
Min. $0.00229184
Max. $0.00241941
|
$86.20K 36.74M RISE | - |
|
||
| 4833 |
Causecoin
4833
CAUSE
|
$0.164518 | -0.48% | -1.25% | -5.46% |
30j
-11.81%
60j
-2.68%
90j
-11.64%
|
Ouv. $0.168523
Min. $0.095467
Max. $0.168742
|
$85.55K 519.99K CAUSE | - |
|
||
| 4834 |
Project89
4834
PROJECT89
|
$0.000069 | -1.49% | -5.86% | 54.48% |
30j
-1.99%
60j
-3.46%
90j
-12.07%
|
Ouv. $0.00007483
Min. $0.00006851
Max. $0.00007483
|
$85.40K 1.23B PROJECT89 | - |
|
||
| 4835 |
TPRO Network
4835
TPRO
|
$0.000726 | -1.29% | -2.83% | -2.72% |
30j
-35.28%
60j
-44.56%
90j
-47.98%
|
Ouv. $0.00075659
Min. $0.00071131
Max. $0.00075659
|
$84.99K 117.08M TPRO | - |
|
||
| 4836 |
Helios Blockchain
4836
HLS
|
$0.002238 | -1.94% | 6.9% | -8.39% |
30j
-66.68%
60j
-83.19%
90j
-89.56%
|
Ouv. $0.00225982
Min. $0.00205931
Max. $0.0024947
|
$84.80K 37.89M HLS | - |
|
||
| 4837 |
EfficientFrontier
4837
SN53
|
$1.0280 | -1.19% | -2.51% | -8.14% |
30j
-24.21%
60j
-33.49%
90j
-54.04%
|
Ouv. $1.0603
Min. $1.0025
Max. $1.0641
|
$84.62K 82.32K SN53 | - |
|
||
| 4838 |
Catana
4838
CATANA
|
$0.000143 | 0.19% | -3.39% | -3.33% |
30j
-43.83%
60j
-7.41%
90j
-6.93%
|
Ouv. $0.00014776
Min. $0.00013616
Max. $0.00014779
|
$84.34K 590.76M CATANA | - |
|
||
| 4839 |
Waves.Exchange Token
4839
WX
|
$0.000886 | -0.01% | -1.42% | -13.18% |
30j
-72.2%
60j
-79.09%
90j
-87.24%
|
Ouv. $0.00090079
Min. $0.00081182
Max. $0.00090776
|
$83.00K 93.68M WX | - |
|
||
| 4840 |
Alterverse
4840
AVC
|
$0.000209 | -0.66% | 4.81% | 4.87% |
30j
3.05%
60j
-0.92%
90j
-18.81%
|
Ouv. $0.00020094
Min. $0.00019892
Max. $0.00021094
|
$82.92K 397.56M AVC | - |
|
||
| 4841 |
Cjournal
4841
CJL
|
$0.014520 | -0.8% | -18.61% | -0.95% |
30j
-52.1%
60j
-83.37%
90j
-83.37%
|
Ouv. $0.016282
Min. $0.01423
Max. $0.01899
|
$82.65K 5.69M CJL | - |
|
||
| 4842 |
Compute Horde
4842
SN12
|
$1.1072 | -1.19% | -2.54% | -10.57% |
30j
-23.27%
60j
-15.13%
90j
-36.1%
|
Ouv. $1.1429
Min. $1.0805
Max. $1.1459
|
$82.52K 74.53K SN12 | - |
|
||
| 4843 |
Palm USD
4843
PUSD
|
$0.9996 | -0.02% | -0.02% | 0.03% |
30j
0.08%
60j
0.03%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0000
|
$82.36K 82.39K PUSD | - |
|
||
| 4844 |
Data Universe
4844
SN13
|
$1.53 | -1.24% | -1.92% | -6.67% |
30j
-20.23%
60j
-12.61%
90j
-29.14%
|
Ouv. $1.5724
Min. $1.4910
Max. $1.5769
|
$82.02K 53.53K SN13 | - |
|
||
| 4845 |
lmeow
4845
LMEOW
|
$0.001319 | 0.71% | -9.02% | -0.85% |
30j
-50.57%
60j
-42.12%
90j
-57.79%
|
Ouv. $0.00147114
Min. $0.00128104
Max. $0.00147118
|
$81.57K 61.84M LMEOW | - |
|
||
| 4846 |
Legend of Arcadia
4846
ARCA
|
$0.004866 | -0.19% | 0.26% | 0.01% |
30j
-1.26%
60j
-27.73%
90j
-49.36%
|
Ouv. $0.00485349
Min. $0.00485017
Max. $0.00488584
|
$81.42K 16.73M ARCA | - |
|
||
| 4847 |
Omni Network
4847
OMNI
|
$0.872650 | 0.44% | -6.66% | -20.22% |
30j
-30.1%
60j
-34.96%
90j
-34.45%
|
Ouv. $0.930072
Min. $0.864519
Max. $0.958683
|
$81.28K 93.14K OMNI | - |
|
||
| 4848 |
Bearly Legal
4848
BEARLYLEGAL1
|
$0.003176 | 3.34% | -1.49% | -19.35% |
30j
-51.8%
60j
-61.62%
90j
15994.75%
|
Ouv. $0.00331091
Min. $0.0029434
Max. $0.00458524
|
$80.97K 25.50M BEARLYLEGAL1 | - |
|
||
| 4849 |
OrdinalsBot
4849
TRIO
|
$0.024740 | -1.45% | -13.43% | 2% |
30j
31.32%
60j
28.94%
90j
-29.91%
|
Ouv. $0.028887
Min. $0.02474
Max. $0.028887
|
$80.84K 3.27M TRIO | - |
|
||
| 4850 |
Spore.fun
4850
SPORE
|
$0.000116 | - | -3.34% | -15.36% |
30j
-33.62%
60j
-70.9%
90j
-77.7%
|
Ouv. $0.00012197
Min. $0.00011296
Max. $0.00012197
|
$80.69K 695.76M SPORE | - |
|
34.253 Devises surveillées - Page
97 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.