Cap Marché $2.62T
1.01%
Volume 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Tracer
4801
TRCR
|
$0.002517 | 2.12% | 8.09% | 8.84% |
30j
66.13%
60j
132.5%
90j
227.94%
|
Ouv. $0.00232757
Min. $0.00232757
Max. $0.00251728
|
$75.55K 30.01M TRCR | - |
|
||
| 4802 |
AlphaPride
4802
ALPHAPRIDE
|
$0.002580 | -0.49% | 0.08% | 6.56% |
30j
-32.8%
60j
-51.6%
90j
7.05%
|
Ouv. $0.00257654
Min. $0.00256869
Max. $0.00261062
|
$74.54K 28.90M ALPHAPRIDE | - |
|
||
| 4803 |
TonCapy
4803
TCAPY
|
$0.000017 | -0.57% | -7.43% | -13.49% |
30j
-41.88%
60j
-44.88%
90j
-81.55%
|
Ouv. $0.00001853
Min. $0.0000172
Max. $0.00001861
|
$74.37K 4.32B TCAPY | - |
|
||
| 4804 |
Vera Defi
4804
VERA
|
$0.000064 | - | - | 0.01% |
30j
0.05%
60j
-20.98%
90j
-26.47%
|
Ouv. $0.000064
Min. $0.00006399
Max. $0.00006401
|
$74.21K 1.16B VERA | - |
|
||
| 4805 |
MOONDOGE (moondoge.world)
4805
MOONDOGE
|
$0.000222 | -0.91% | 19.47% | 19.47% |
30j
19.47%
60j
19.47%
90j
19.47%
|
Ouv. $0.00022745
Min. $0.00020351
Max. $0.00022967
|
$73.98K 332.93M MOONDOGE | - |
|
||
| 4806 |
Mil
4806
MIL
|
$0.008133 | -0.52% | 1.31% | 10.77% |
30j
15.91%
60j
14.88%
90j
14.88%
|
Ouv. $0.00784167
Min. $0.00784167
Max. $0.00817576
|
$73.65K 9.06M MIL | - |
|
||
| 4807 |
Swing.xyz
4807
SWING
|
$0.000102 | 0.43% | 0.28% | 0.37% |
30j
2.27%
60j
-0.75%
90j
0.49%
|
Ouv. $0.00010181
Min. $0.00010165
Max. $0.00010224
|
$73.62K 720.02M SWING | - |
|
||
| 4808 |
Solaris AI
4808
SOLARIS
|
$0.00000895 | - | 0.31% | 4.81% |
30j
-0.5%
60j
-44.07%
90j
-94.54%
|
Ouv. $0.000008922
Min. $0.000008893
Max. $0.0000089639
|
$73.23K 8.18B SOLARIS | - |
|
||
| 4809 |
VPay
4809
VPAY
|
$0.001168 | -0.26% | 5.85% | -2.69% |
30j
-24.75%
60j
-61.93%
90j
-71.13%
|
Ouv. $0.00108107
Min. $0.00108107
Max. $0.0012578
|
$72.00K 61.65M VPAY | - |
|
||
| 4810 |
Open Exchange Token
4810
OX
|
$0.000020 | - | -0.63% | 6.25% |
30j
-
60j
-52.47%
90j
-58.27%
|
Ouv. $0.00002042
Min. $0.00002028
Max. $0.00002042
|
$71.86K 3.54B OX | - |
|
||
| 4811 |
AI Powered Finance
4811
AIPF
|
$1.96 | -1.39% | -0.56% | -0.15% |
30j
4.23%
60j
37.53%
90j
54.46%
|
Ouv. $1.9697
Min. $1.9605
Max. $2.0026
|
$71.20K 36.24K AIPF | - |
|
||
| 4812 |
Anzens
4812
USDA
|
$1.0016 | 0.25% | 0.4% | 0.06% |
30j
-1.26%
60j
0.44%
90j
-1.59%
|
Ouv. $0.9994
Min. $0.9975
Max. $1.0054
|
$70.88K 70.77K USDA | - |
|
||
| 4813 |
OXYLON
4813
OXL
|
$1.0970 | -1.16% | 3.16% | 3.25% |
30j
-7.79%
60j
-2.25%
90j
71.44%
|
Ouv. $1.0641
Min. $1.0580
Max. $1.1099
|
$70.52K 64.29K OXL | - |
|
||
| 4814 |
STRIKE
4814
STRIKE
|
$0.000063 | -1.08% | -1.04% | 2.72% |
30j
-31.81%
60j
-79.77%
90j
-78.8%
|
Ouv. $0.00006307
Min. $0.00006048
Max. $0.00006396
|
$70.31K 1.12B STRIKE | - |
|
||
| 4815 |
TPRO Network
4815
TPRO
|
$0.000829 | -6.7% | -5.23% | 4.64% |
30j
5.54%
60j
-33.97%
90j
-36.88%
|
Ouv. $0.00087265
Min. $0.00082913
Max. $0.00089247
|
$70.10K 84.55M TPRO | - |
|
||
| 4816 |
Monkey Cult
4816
MOLT
|
$0.002431 | -7.23% | 7.78% | 39.16% |
30j
7084%
60j
7084%
90j
7084%
|
Ouv. $0.0022587
Min. $0.00225429
Max. $0.00278641
|
$69.92K 28.77M MOLT | - |
|
||
| 4817 |
Oracle Meta Technologies
4817
OMT
|
$0.019971 | 0.9% | 0.65% | -20.26% |
30j
-18.21%
60j
296.29%
90j
363.92%
|
Ouv. $0.020121
Min. $0.019602
Max. $0.020121
|
$69.82K 3.50M OMT | - |
|
||
| 4818 |
Fi - Ai With Daddy Issues
4818
SHEGEN
|
$0.000078 | - | 2.63% | 16.85% |
30j
19.92%
60j
-34.72%
90j
-32.39%
|
Ouv. $0.00007638
Min. $0.00007637
Max. $0.00007839
|
$69.76K 889.79M SHEGEN | - |
|
||
| 4819 |
For Sale
4819
SN47
|
$1.66 | 1.56% | 16.76% | 92.46% |
30j
172.04%
60j
80.68%
90j
136.14%
|
Ouv. $1.3459
Min. $1.3459
Max. $1.6589
|
$69.16K 41.69K SN47 | - |
|
||
| 4820 |
New Born Haggis Pygmy Hippo
4820
HAGGIS
|
$0.000016 | - | 1.73% | 3.36% |
30j
11.27%
60j
-39.24%
90j
-34.33%
|
Ouv. $0.00001541
Min. $0.00001529
Max. $0.00001567
|
$68.81K 4.42B HAGGIS | - |
|
||
| 4821 |
Solana Social Explorer
4821
SSE
|
$0.000079 | -0.49% | 0.67% | 5.7% |
30j
13.09%
60j
-76.69%
90j
-77.75%
|
Ouv. $0.0000787
Min. $0.00007838
Max. $0.0000798
|
$68.48K 864.28M SSE | - |
|
||
| 4822 |
Sketch Coin
4822
SKETCH
|
$0.000116 | -0.04% | -0.36% | 0.02% |
30j
-3.04%
60j
-9.99%
90j
-33.68%
|
Ouv. $0.00011659
Min. $0.00011589
Max. $0.00011659
|
$68.36K 589.03M SKETCH | - |
|
||
| 4823 |
mETH Protocol
4823
COOK
|
$0.003308 | -0.16% | 0.65% | -2.92% |
30j
0.2%
60j
-15.03%
90j
-19.01%
|
Ouv. $0.00329063
Min. $0.00328699
Max. $0.00332949
|
$68.20K 20.61M COOK | - |
|
||
| 4824 |
MATAR AI
4824
MATAR
|
$0.042903 | -0.69% | 0.93% | 6.47% |
30j
3.18%
60j
-26.4%
90j
-17.16%
|
Ouv. $0.042503
Min. $0.042501
Max. $0.043204
|
$67.92K 1.58M MATAR | - |
|
||
| 4825 |
FUTUREXCRYPTO
4825
FXCRT
|
$2.51 | 0.05% | 1.53% | 8.51% |
30j
8.6%
60j
-28.49%
90j
-22.08%
|
Ouv. $2.4728
Min. $2.4728
Max. $2.5139
|
$67.88K 27.00K FXCRT | - |
|
||
| 4826 |
Thetanuts Finance
4826
NUTS
|
$0.001255 | -0.07% | 0.36% | 0.51% |
30j
-2.07%
60j
-6.55%
90j
-13.79%
|
Ouv. $0.0012512
Min. $0.00124987
Max. $0.00125684
|
$67.51K 53.81M NUTS | - |
|
||
| 4827 |
UAHg
4827
UAHG
|
$0.022697 | 0.19% | -0.17% | -3.55% |
30j
-0.56%
60j
0.51%
90j
-2.5%
|
Ouv. $0.022734
Min. $0.022628
Max. $0.022838
|
$67.35K 2.97M UAHG | - |
|
||
| 4828 |
Five Pillars Token
4828
5PT
|
$0.001991 | -0.54% | -4.43% | -15.67% |
30j
-22.36%
60j
-47.18%
90j
-49.06%
|
Ouv. $0.00209261
Min. $0.00198132
Max. $0.00210775
|
$66.72K 33.51M 5PT | - |
|
||
| 4829 |
KLIPAI
4829
KLIP
|
$0.013090 | -1.02% | 0.56% | 4.8% |
30j
-20.04%
60j
13.66%
90j
8.18%
|
Ouv. $0.012946
Min. $0.012946
Max. $0.013357
|
$66.68K 5.09M KLIP | - |
|
||
| 4830 |
Sanko GameCorp
4830
DMT
|
$2.58 | 0.01% | 1.38% | 43.14% |
30j
-12.2%
60j
-57.97%
90j
-44.97%
|
Ouv. $2.6600
Min. $2.5399
Max. $2.7769
|
$66.63K 25.86K DMT | - |
|
||
| 4831 |
Prefrontal Cortex Convo Agent by Virtuals
4831
CONVO
|
$0.000926 | - | 2.66% | 13.36% |
30j
27.44%
60j
-44.21%
90j
-25.17%
|
Ouv. $0.00092008
Min. $0.00090201
Max. $0.00095616
|
$66.29K 71.58M CONVO | - |
|
||
| 4832 |
BitoPro Exchange Token
4832
BITO
|
$0.152126 | - | -0.01% | 1.12% |
30j
2.06%
60j
-24.83%
90j
-23.02%
|
Ouv. $0.152435
Min. $0.151426
Max. $0.152438
|
$66.20K 435.16K BITO | - |
|
||
| 4833 |
Songbird
4833
SGB
|
$0.001512 | -0.49% | 0.67% | -3.67% |
30j
-3.96%
60j
-37.31%
90j
-26.81%
|
Ouv. $0.00150525
Min. $0.00148546
Max. $0.0015201
|
$66.08K 43.70M SGB | - |
|
||
| 4834 |
Nacho the Kat
4834
NACHO
|
$0.000010 | -4.17% | -0.44% | -0.38% |
30j
-9.13%
60j
-34.65%
90j
-18.08%
|
Ouv. $0.00001037
Min. $0.00001023
Max. $0.0000107
|
$66.00K 6.45B NACHO | - |
|
||
| 4835 |
SymVerse (symverse.org)
4835
SYMM
|
$0.071695 | -0.14% | 4.8% | 12.35% |
30j
28.24%
60j
-9.96%
90j
-35.58%
|
Ouv. $0.063018
Min. $0.062422
Max. $0.0736
|
$65.96K 920.05K SYMM | - |
|
||
| 4836 |
DEX223
4836
D223
|
$0.000111 | 0.27% | 1.27% | 6.95% |
30j
3.79%
60j
-25.68%
90j
-17.08%
|
Ouv. $0.0001102
Min. $0.00010941
Max. $0.00011141
|
$65.59K 590.89M D223 | - |
|
||
| 4837 |
BUILD
4837
BUILD
|
$0.000024 | - | 0.12% | 3.82% |
30j
3.41%
60j
-34.43%
90j
-30.46%
|
Ouv. $0.00002395
Min. $0.00002395
Max. $0.00002398
|
$65.30K 2.72B BUILD | - |
|
||
| 4838 |
ParallelAI
4838
PAI
|
$0.006544 | -0.15% | -0.07% | 5.41% |
30j
-15.79%
60j
-81.86%
90j
-79.1%
|
Ouv. $0.00653577
Min. $0.00653048
Max. $0.00656667
|
$65.16K 9.96M PAI | - |
|
||
| 4839 |
YELLOW
4839
YELLOW
|
$0.024601 | 2.92% | -3.91% | -6.46% |
30j
146%
60j
146%
90j
146%
|
Ouv. $0.020501
Min. $0.020401
Max. $0.025602
|
$65.12K 2.65M YELLOW | - |
|
||
| 4840 |
ai16z
4840
AI16Z
|
$0.000722 | -1.77% | 0.28% | 16.7% |
30j
133.49%
60j
-50.22%
90j
-46%
|
Ouv. $0.00071455
Min. $0.00069205
Max. $0.00074292
|
$64.95K 89.97M AI16Z | - |
|
||
| 4841 |
OnTact
4841
ONTACT
|
$0.033217 | -0.16% | -3.18% | -10.04% |
30j
-30.52%
60j
31.06%
90j
13.89%
|
Ouv. $0.03462
Min. $0.033133
Max. $0.03462
|
$64.81K 1.95M ONTACT | - |
|
||
| 4842 |
LIFE Coin
4842
LNS
|
$0.075206 | - | -0.26% | -42.93% |
30j
-48.01%
60j
-48.01%
90j
-48.01%
|
Ouv. $0.075605
Min. $0.075099
Max. $0.075809
|
$64.79K 861.45K LNS | - |
|
||
| 4843 |
WALL STREET BABY
4843
WSB
|
$0.0000000020 | -1.47% | 0.81% | 5.74% |
30j
2.74%
60j
-39.32%
90j
-40.28%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$64.47K 32.23T WSB | - |
|
||
| 4844 |
UDAO
4844
UDAO
|
$0.081128 | -0.03% | -1.97% | -1.62% |
30j
-7.3%
60j
-13.9%
90j
-8.5%
|
Ouv. $0.082941
Min. $0.080415
Max. $0.08304
|
$64.12K 790.30K UDAO | - |
|
||
| 4845 |
GAMA Coin
4845
GAMA
|
$0.283938 | 0.02% | 0.41% | -0.91% |
30j
-14.5%
60j
-28.74%
90j
-28.89%
|
Ouv. $0.281615
Min. $0.278614
Max. $0.283938
|
$63.85K 224.88K GAMA | - |
|
||
| 4846 |
Satoshi AI agent by Virtuals
4846
SAINT
|
$0.000116 | - | 4.5% | 11.45% |
30j
14.23%
60j
-36.91%
90j
-19.54%
|
Ouv. $0.00011101
Min. $0.000111
Max. $0.00011702
|
$63.82K 550.16M SAINT | - |
|
||
| 4847 |
Undead Blocks
4847
UNDEAD
|
$0.002475 | -0.35% | 1.67% | 1.12% |
30j
49.17%
60j
37.45%
90j
46.23%
|
Ouv. $0.00243348
Min. $0.00243251
Max. $0.00248373
|
$63.62K 25.71M UNDEAD | - |
|
||
| 4848 |
Convex CRV
4848
CVXCRV
|
$0.103741 | -1.45% | 5.32% | -2.5% |
30j
-14.01%
60j
-38.98%
90j
-38.3%
|
Ouv. $0.097854
Min. $0.097854
Max. $0.105275
|
$63.34K 610.53K CVXCRV | - |
|
||
| 4849 |
Assets Alphabet
4849
ALPRO
|
$0.177004 | - | -0.95% | -10.55% |
30j
-56.22%
60j
-63.05%
90j
-65.94%
|
Ouv. $0.178716
Min. $0.176923
Max. $0.181005
|
$63.29K 357.58K ALPRO | - |
|
||
| 4850 |
Radx AI
4850
RADX
|
$0.00000105 | -0.1% | -23.37% | -18.65% |
30j
-24.79%
60j
-35.71%
90j
-32.75%
|
Ouv. $0.000001372
Min. $0.000001053
Max. $0.0000013909
|
$62.43K 59.28B RADX | - |
|
34.341 Devises surveillées - Page
97 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.