Cap Marché $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
GAMA Coin
4801
GAMA
|
$0.420643 | -0.02% | 0.4% | -4.29% |
30j
-2.48%
60j
-31.42%
90j
-32.01%
|
Ouv. $0.418284
Min. $0.414778
Max. $0.42075
|
$102.46K 243.58K GAMA | - |
|
||
| 4802 |
ReadyAI
4802
SN33
|
$2.19 | -1.47% | -6.51% | 6.06% |
30j
-16.65%
60j
-56.77%
90j
-59.32%
|
Ouv. $2.1814
Min. $2.1700
Max. $2.3625
|
$102.41K 46.68K SN33 | - |
|
||
| 4803 |
KOLZ
4803
KOLZ
|
$0.00000899 | 0.11% | 3.58% | -0.58% |
30j
12.14%
60j
-13.99%
90j
-47.88%
|
Ouv. $0.000008681
Min. $0.000008622
Max. $0.000009306
|
$102.36K 11.38B KOLZ | - |
|
||
| 4804 |
Apex Fusion
4804
AP3X
|
$0.047949 | - | 1.03% | 0.62% |
30j
-9.65%
60j
-26.31%
90j
-36.17%
|
Ouv. $0.04705
Min. $0.04705
Max. $0.047949
|
$101.93K 2.13M AP3X | - |
|
||
| 4805 |
TEH EPIK DUCK
4805
EPIK
|
$0.001357 | -0.67% | -0.38% | 5.44% |
30j
-9.5%
60j
-40.23%
90j
-44.84%
|
Ouv. $0.00133362
Min. $0.00133362
Max. $0.00137632
|
$100.18K 73.80M EPIK | - |
|
||
| 4806 |
Australian Safe Shepherd
4806
ASS
|
$0.0000000010 | -1.2% | -3.49% | 1.96% |
30j
-5.39%
60j
-10.38%
90j
-26.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$99.79K 99.79T ASS | - |
|
||
| 4807 |
GIFT
4807
GIFT
|
$0.143358 | -0.15% | -0.11% | 2.06% |
30j
5.89%
60j
8.67%
90j
14.58%
|
Ouv. $0.142543
Min. $0.142173
Max. $0.1447
|
$99.56K 694.49K GIFT | - |
|
||
| 4808 |
KLIPAI
4808
KLIP
|
$0.011756 | -0.57% | 0.54% | -1.99% |
30j
3.04%
60j
-31.72%
90j
254060.7%
|
Ouv. $0.011389
Min. $0.011389
Max. $0.011769
|
$99.51K 8.46M KLIP | - |
|
||
| 4809 |
BRL1
4809
BRL1
|
$0.186302 | -0.14% | 0.43% | 0.98% |
30j
2.09%
60j
-1.16%
90j
2.8%
|
Ouv. $0.185583
Min. $0.185106
Max. $0.186585
|
$99.47K 533.94K BRL1 | - |
|
||
| 4810 |
Overtime
4810
OVER
|
$0.262630 | 0.17% | -0.73% | -7.46% |
30j
-13.41%
60j
-19.66%
90j
-4.83%
|
Ouv. $0.263762
Min. $0.259796
Max. $0.264578
|
$99.04K 377.13K OVER | - |
|
||
| 4811 |
Canyont
4811
CTYN
|
$0.041024 | -17.95% | -18% | 100.97% |
30j
-19.14%
60j
-35.93%
90j
-37.04%
|
Ouv. $0.050051
Min. $0.040283
Max. $0.052283
|
$98.78K 2.41M CTYN | - |
|
||
| 4812 |
RWT TOKEN
4812
RWT
|
$0.00000430 | -0.88% | 11.27% | 27.18% |
30j
-61.74%
60j
-89.89%
90j
-69.47%
|
Ouv. $0.00000377
Min. $0.000003725
Max. $0.000004343
|
$98.42K 22.87B RWT | - |
|
||
| 4813 |
Wrapped DucatusX
4813
DUCX
|
$0.005675 | -0.51% | -0.62% | -8% |
30j
-16.91%
60j
-19.71%
90j
-22.43%
|
Ouv. $0.00562052
Min. $0.00560988
Max. $0.00571063
|
$97.74K 17.22M DUCX | - |
|
||
| 4814 |
Nelore Coin
4814
NLC
|
$0.000253 | 0.45% | -38.12% | -41.24% |
30j
-50.88%
60j
-75.56%
90j
-85.77%
|
Ouv. $0.00041708
Min. $0.0002516
Max. $0.00041708
|
$97.71K 386.59M NLC | - |
|
||
| 4815 |
NexQloud
4815
NXQ
|
$47.22 | 0.07% | -0.07% | 0.85% |
30j
-2.33%
60j
-24.31%
90j
-6.59%
|
Ouv. $46.71
Min. $46.63
Max. $47.27
|
$97.58K 2.07K NXQ | - |
|
||
| 4816 |
Budbo
4816
BUBO
|
$0.026959 | -0.29% | -0.71% | -3.99% |
30j
-12.68%
60j
-8.18%
90j
16.13%
|
Ouv. $0.026968
Min. $0.026616
Max. $0.027261
|
$96.91K 3.59M BUBO | - |
|
||
| 4817 |
Sixpack Miner
4817
SIXP
|
$0.004986 | -0.27% | -1.7% | -38.72% |
30j
-41.37%
60j
-60.54%
90j
-73.32%
|
Ouv. $0.00512798
Min. $0.00497107
Max. $0.00512798
|
$96.53K 19.36M SIXP | - |
|
||
| 4818 |
Wowbit
4818
WWB
|
$3.90 | - | -0.01% | -2.56% |
30j
20.17%
60j
-18.18%
90j
-18.28%
|
Ouv. $3.9248
Min. $3.8950
Max. $3.9248
|
$96.12K 24.67K WWB | - |
|
||
| 4819 |
OBI Real Estate
4819
OBICOIN
|
$0.012035 | - | - | 4.06% |
30j
1.56%
60j
-12.31%
90j
-44.49%
|
Ouv. $0.012035
Min. $0.012002
Max. $0.012065
|
$96.06K 7.98M OBICOIN | - |
|
||
| 4820 |
Giko Cat
4820
GIKO
|
$0.095915 | -2.02% | -0.11% | 13.95% |
30j
-4.09%
60j
-31.51%
90j
-59.56%
|
Ouv. $0.097033
Min. $0.095914
Max. $0.0991
|
$95.84K 999.18K GIKO | - |
|
||
| 4821 |
Ecorpay Token
4821
ECOR
|
$0.033522 | -0.5% | -3.12% | 1.4% |
30j
10.1%
60j
5.9%
90j
13.29%
|
Ouv. $0.03452
Min. $0.033521
Max. $0.035419
|
$95.60K 2.85M ECOR | - |
|
||
| 4822 |
MISSION PAWSIBLE
4822
MISSION
|
$0.00000080 | -1.74% | -23.02% | -40.35% |
30j
-36.78%
60j
-78.16%
90j
-91.57%
|
Ouv. $0.000001027
Min. $0.000000791
Max. $0.000001041
|
$95.54K 119.28B MISSION | - |
|
||
| 4823 |
EurocoinToken
4823
ECTE
|
$0.074193 | -0.15% | -1.16% | -0.01% |
30j
-0.92%
60j
-14.08%
90j
-19.21%
|
Ouv. $0.07336
Min. $0.072935
Max. $0.075065
|
$95.07K 1.28M ECTE | - |
|
||
| 4824 |
Betfin
4824
BET
|
$0.000327 | -0.13% | -0.24% | 17.08% |
30j
39.97%
60j
-46.64%
90j
-67.56%
|
Ouv. $0.00032786
Min. $0.00032343
Max. $0.00033246
|
$94.19K 287.71M BET | - |
|
||
| 4825 |
SCARCITY
4825
SCARCITY
|
$0.017890 | -0.86% | -0.43% | -2.29% |
30j
-15.23%
60j
-71.46%
90j
-76.39%
|
Ouv. $0.017845
Min. $0.01774
Max. $0.018045
|
$94.09K 5.26M SCARCITY | - |
|
||
| 4826 |
NADA Protocol Token
4826
NADA
|
$0.000400 | -0.25% | -0.26% | -0.44% |
30j
-5.27%
60j
4.52%
90j
-24.44%
|
Ouv. $0.00040102
Min. $0.00039654
Max. $0.00040173
|
$93.62K 234.05M NADA | - |
|
||
| 4827 |
Hyperbridge
4827
BRIDGE
|
$0.019949 | -0.14% | -0.06% | -0.95% |
30j
-12.65%
60j
-30.37%
90j
-64.39%
|
Ouv. $0.020138
Min. $0.019684
Max. $0.020209
|
$93.01K 4.66M BRIDGE | - |
|
||
| 4828 |
Causecoin
4828
CAUSE
|
$0.178833 | 0.18% | 0.4% | 4.23% |
30j
-10.44%
60j
24.78%
90j
24.79%
|
Ouv. $0.17868
Min. $0.177659
Max. $0.178993
|
$92.78K 518.82K CAUSE | - |
|
||
| 4829 |
Antix
4829
ANTIX
|
$0.003566 | -0.27% | -1.12% | -11.68% |
30j
-62.2%
60j
-78.81%
90j
-78.81%
|
Ouv. $0.00365615
Min. $0.00351662
Max. $0.00367683
|
$92.72K 26.00M ANTIX | - |
|
||
| 4830 |
Base God
4830
TYBG
|
$0.000017 | -0.03% | 2.83% | 26.43% |
30j
-27.85%
60j
-63.02%
90j
-65.38%
|
Ouv. $0.00001668
Min. $0.00001599
Max. $0.00001687
|
$92.61K 5.49B TYBG | - |
|
||
| 4831 |
Doggo (doggocto.com)
4831
DOGGO
|
$0.00000187 | -1.22% | -23.36% | 210.8% |
30j
404.26%
60j
509.71%
90j
371.78%
|
Ouv. $0.000002649
Min. $0.000001813
Max. $0.00000269
|
$92.32K 49.48B DOGGO | - |
|
||
| 4832 |
DRDR
4832
DRDR
|
$0.038513 | -0.59% | 0.81% | -4.21% |
30j
19.97%
60j
-19.42%
90j
-66.41%
|
Ouv. $0.037839
Min. $0.037839
Max. $0.03876
|
$92.08K 2.39M DRDR | - |
|
||
| 4833 |
lmeow
4833
LMEOW
|
$0.002576 | -0.31% | 0.66% | -3.56% |
30j
-24.02%
60j
-37.16%
90j
-50.82%
|
Ouv. $0.00260073
Min. $0.00242773
Max. $0.00260073
|
$91.10K 35.37M LMEOW | - |
|
||
| 4834 |
Qace Dynamics
4834
QACE
|
$0.004488 | 0.93% | 83.36% | 90.16% |
30j
-18.34%
60j
-63.54%
90j
-84.12%
|
Ouv. $0.00245241
Min. $0.00239862
Max. $0.00460397
|
$90.62K 20.19M QACE | - |
|
||
| 4835 |
Bitcoin Bull
4835
BTCBULL
|
$0.000309 | -0.09% | -1.47% | -6.01% |
30j
-19.57%
60j
-29.65%
90j
-40.21%
|
Ouv. $0.00030875
Min. $0.00030383
Max. $0.00031362
|
$90.40K 292.54M BTCBULL | - |
|
||
| 4836 |
MATAR AI
4836
MATAR
|
$0.054943 | - | -0.01% | 1.21% |
30j
-1%
60j
-13.72%
90j
-93.7%
|
Ouv. $0.054339
Min. $0.05417
Max. $0.054953
|
$90.38K 1.64M MATAR | - |
|
||
| 4837 |
Sender
4837
ASI
|
$0.001634 | -0.18% | -1.07% | -1.81% |
30j
-7.69%
60j
-34.52%
90j
-43.84%
|
Ouv. $0.00165102
Min. $0.00163177
Max. $0.00166552
|
$90.31K 55.27M ASI | - |
|
||
| 4838 |
Divergence
4838
DIVER
|
$0.006407 | -0.03% | -0.46% | -0.32% |
30j
-26.36%
60j
-29.37%
90j
-32.73%
|
Ouv. $0.00643984
Min. $0.00639166
Max. $0.00646231
|
$89.97K 14.04M DIVER | - |
|
||
| 4839 |
Oracle Finance Network
4839
ONF
|
$2.21 | -0.2% | -3.88% | -12.18% |
30j
-49.72%
60j
-78.63%
90j
-89.94%
|
Ouv. $2.3637
Min. $2.1387
Max. $2.3637
|
$89.31K 40.42K ONF | - |
|
||
| 4840 |
UDAO
4840
UDAO
|
$0.093566 | 0.15% | 0.84% | 3.39% |
30j
8.13%
60j
-10.73%
90j
-16.2%
|
Ouv. $0.0931
Min. $0.092171
Max. $0.093566
|
$88.19K 942.57K UDAO | - |
|
||
| 4841 |
SharpLink Gaming
4841
SBET
|
$0.000015 | -1.88% | 10.98% | 11.74% |
30j
-9.13%
60j
-45.7%
90j
-65.82%
|
Ouv. $0.00001358
Min. $0.00001358
Max. $0.00001536
|
$87.89K 5.83B SBET | - |
|
||
| 4842 |
Truebit
4842
TRU
|
$0.013936 | -26.92% | 3306401.07% | -91.51% |
30j
-92.3%
60j
-92.57%
90j
-93.06%
|
Ouv. $0.161736
Min. $0.000000012
Max. $0.161736
|
$87.55K 6.28M TRU | - |
|
||
| 4843 |
Centurion Invest
4843
CIX
|
$0.002169 | - | -4.88% | -4.63% |
30j
-5.91%
60j
-11.31%
90j
-16.92%
|
Ouv. $0.00228345
Min. $0.00216866
Max. $0.00228719
|
$87.38K 40.29M CIX | - |
|
||
| 4844 |
Lumishare
4844
LUMI
|
$0.001825 | - | -0.5% | -1.78% |
30j
-9.87%
60j
-20.35%
90j
-37.72%
|
Ouv. $0.00180909
Min. $0.00180876
Max. $0.0018564
|
$87.34K 47.86M LUMI | - |
|
||
| 4845 |
Radx AI
4845
RADX
|
$0.00000190 | 0.99% | 0.12% | 1.41% |
30j
17.98%
60j
3.53%
90j
0.09%
|
Ouv. $0.000001883
Min. $0.000001869
Max. $0.000001908
|
$87.34K 45.92B RADX | - |
|
||
| 4846 |
ANOA
4846
ANOA
|
$115.70 | 0.43% | -3.69% | -21.16% |
30j
-37.74%
60j
-34.83%
90j
-60.42%
|
Ouv. $123.17
Min. $114.97
Max. $128.53
|
$86.23K 745.00 ANOA | - |
|
||
| 4847 |
Catana
4847
CATANA
|
$0.000162 | -0.36% | 1.61% | 2.39% |
30j
-13.85%
60j
-31.94%
90j
-8.79%
|
Ouv. $0.00016221
Min. $0.00015854
Max. $0.00016369
|
$84.88K 523.50M CATANA | - |
|
||
| 4848 |
#1 Tiktok Squirrel
4848
PEANUT
|
$0.000186 | - | -0.55% | 2.69% |
30j
-5.68%
60j
-25.06%
90j
-41.8%
|
Ouv. $0.00018079
Min. $0.00018079
Max. $0.00018879
|
$84.83K 456.57M PEANUT | - |
|
||
| 4849 |
RECON
4849
RECON
|
$0.011752 | 0.51% | -0.86% | 0.27% |
30j
-4.29%
60j
-9.22%
90j
-33.05%
|
Ouv. $0.011772
Min. $0.011671
Max. $0.011877
|
$84.64K 7.20M RECON | - |
|
||
| 4850 |
ForTon
4850
FRT
|
$72.82 | 0.15% | -5.8% | -35.18% |
30j
-12.15%
60j
4723.48%
90j
4723.48%
|
Ouv. $78.21
Min. $72.71
Max. $79.36
|
$84.57K 1.16K FRT | - |
|
34.000 Devises surveillées - Page
97 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.