Cap Marché $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Mil
4801
MIL
|
$0.006531 | -2.14% | -3.81% | -6.23% |
30j
-13.89%
60j
-16.7%
90j
-7.73%
|
Ouv. $0.00696742
Min. $0.00633636
Max. $0.00696742
|
$75.84K 11.61M MIL | - |
|
||
| 4802 |
Prefrontal Cortex Convo Agent by Virtuals
4802
CONVO
|
$0.000816 | 4.46% | 0.09% | -1.89% |
30j
-9.16%
60j
-1.01%
90j
-54.02%
|
Ouv. $0.00081488
Min. $0.00077185
Max. $0.00081563
|
$75.53K 92.60M CONVO | - |
|
||
| 4803 |
lmeow
4803
LMEOW
|
$0.001135 | - | -1.4% | 9.58% |
30j
-1.38%
60j
2.38%
90j
-60.61%
|
Ouv. $0.00115083
Min. $0.00112264
Max. $0.00115086
|
$75.13K 66.22M LMEOW | - |
|
||
| 4804 |
Wrapped XDAI
4804
wxDai
|
$1.0000 | -0.01% | - | 0.02% |
30j
-0.02%
60j
0.03%
90j
-0.14%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0001
|
$75.00K 75.00K wxDai | - |
|
||
| 4805 |
Seamless
4805
SEAM
|
$0.095800 | -0.06% | -0.24% | -3.39% |
30j
-9.96%
60j
-19.16%
90j
-23.17%
|
Ouv. $0.096779
Min. $0.095741
Max. $0.096779
|
$74.75K 780.24K SEAM | - |
|
||
| 4806 |
Swing.xyz
4806
SWING
|
$0.000101 | -0.19% | -0.15% | -0.11% |
30j
-0.96%
60j
-1.56%
90j
0.45%
|
Ouv. $0.0001014
Min. $0.00010111
Max. $0.00010166
|
$74.65K 737.57M SWING | - |
|
||
| 4807 |
Solaris AI
4807
SOLARIS
|
$0.00000842 | - | -1.36% | -3.08% |
30j
1.57%
60j
-6.21%
90j
-95.61%
|
Ouv. $0.0000085969
Min. $0.00000842
Max. $0.000008598
|
$73.94K 8.78B SOLARIS | - |
|
||
| 4808 |
Pond0x
4808
PNDC
|
$0.00000006 | -1.03% | -0.93% | -12.66% |
30j
-30.55%
60j
-23.75%
90j
15.36%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000059
|
$73.16K 1.26T PNDC | - |
|
||
| 4809 |
Hex
4809
HEX
|
$0.000632 | -0.68% | -3.67% | -4.2% |
30j
-4.56%
60j
-9.56%
90j
-32.45%
|
Ouv. $0.00065566
Min. $0.00062697
Max. $0.00065571
|
$72.60K 114.95M HEX | - |
|
||
| 4810 |
PRIVATEUM GLOBAL
4810
PRI
|
$7.19 | 0.01% | 0.18% | -0.05% |
30j
-0.84%
60j
2.66%
90j
4.48%
|
Ouv. $7.174
Min. $7.174
Max. $7.200
|
$72.21K 10.04K PRI | - |
|
||
| 4811 |
Thetanuts Finance
4811
NUTS
|
$0.001222 | 0.02% | -0.81% | -0.51% |
30j
-2.58%
60j
-5.14%
90j
-8.86%
|
Ouv. $0.00123363
Min. $0.00121895
Max. $0.00123504
|
$71.82K 58.76M NUTS | - |
|
||
| 4812 |
Kodiak Finance
4812
KDK
|
$0.201246 | 0.12% | 0.93% | -9.86% |
30j
-26.53%
60j
-3.34%
90j
-26.55%
|
Ouv. $0.199726
Min. $0.199125
Max. $0.201246
|
$71.74K 356.47K KDK | - |
|
||
| 4813 |
Blackhole
4813
BLACK
|
$0.009109 | 0.73% | 0.35% | -8.88% |
30j
-40.01%
60j
-55.37%
90j
-82.42%
|
Ouv. $0.00909753
Min. $0.00877533
Max. $0.00910913
|
$71.61K 7.86M BLACK | - |
|
||
| 4814 |
Revuto
4814
REVU
|
$0.001689 | -7.71% | 0.85% | 35.7% |
30j
18.74%
60j
-8.95%
90j
-16.77%
|
Ouv. $0.00168637
Min. $0.00163896
Max. $0.00241186
|
$71.59K 42.38M REVU | - |
|
||
| 4815 |
Aurix
4815
AURIX
|
$0.294343 | -0.37% | 1.72% | 9.94% |
30j
10.29%
60j
-6.56%
90j
-21.39%
|
Ouv. $0.28998
Min. $0.288426
Max. $0.295442
|
$71.53K 243.00K AURIX | - |
|
||
| 4816 |
Sportstensor
4816
SN41
|
$1.75 | -1.12% | 3.56% | 1.49% |
30j
39.28%
60j
-9.2%
90j
-52.74%
|
Ouv. $1.6979
Min. $1.6651
Max. $1.7669
|
$71.33K 40.83K SN41 | - |
|
||
| 4817 |
New Born Haggis Pygmy Hippo
4817
HAGGIS
|
$0.000014 | - | -2.71% | -4.39% |
30j
-17.54%
60j
-17.36%
90j
-44.75%
|
Ouv. $0.00001393
Min. $0.00001355
Max. $0.00001393
|
$71.24K 5.26B HAGGIS | - |
|
||
| 4818 |
Open Exchange Token
4818
OX
|
$0.000021 | 0.37% | 4.51% | 7.83% |
30j
10.43%
60j
21.27%
90j
-44.92%
|
Ouv. $0.00002049
Min. $0.00002041
Max. $0.00002142
|
$71.23K 3.33B OX | - |
|
||
| 4819 |
FUTUREXCRYPTO
4819
FXCRT
|
$2.45 | - | -0.98% | 3.24% |
30j
3.49%
60j
-2.98%
90j
-29.9%
|
Ouv. $2.4744
Min. $2.4369
Max. $2.4766
|
$70.73K 28.86K FXCRT | - |
|
||
| 4820 |
Snapmuse.io
4820
SMX
|
$0.001439 | 0.17% | -0.12% | -0.84% |
30j
2.11%
60j
78.89%
90j
44.1%
|
Ouv. $0.00144174
Min. $0.0014354
Max. $0.00144266
|
$70.65K 49.10M SMX | - |
|
||
| 4821 |
BRL1
4821
BRL1
|
$0.193550 | - | 0.05% | 1.52% |
30j
1.54%
60j
1.44%
90j
4.68%
|
Ouv. $0.193362
Min. $0.193362
Max. $0.193697
|
$70.58K 364.67K BRL1 | - |
|
||
| 4822 |
Utopia USD
4822
UUSD
|
$0.949407 | - | -0.04% | 0.02% |
30j
-0.05%
60j
0.09%
90j
-0.02%
|
Ouv. $0.95007
Min. $0.9492
Max. $0.950259
|
$70.53K 74.28K UUSD | - |
|
||
| 4823 |
PlasticHero
4823
PTH
|
$0.018163 | 1.06% | 0.09% | -21.59% |
30j
9.61%
60j
18.79%
90j
-11.52%
|
Ouv. $0.018226
Min. $0.017654
Max. $0.018313
|
$70.52K 3.88M PTH | - |
|
||
| 4824 |
Nacho the Kat
4824
NACHO
|
$0.00000924 | 0.58% | -2.68% | -11.54% |
30j
-11.01%
60j
-8.13%
90j
-48.11%
|
Ouv. $0.000009563
Min. $0.000009155
Max. $0.000009563
|
$69.87K 7.56B NACHO | - |
|
||
| 4825 |
OddHanc
4825
HANC
|
$0.00000017 | 10.58% | 447.63% | 447.63% |
30j
447.63%
60j
447.63%
90j
447.63%
|
Ouv. $0.0000000439
Min. $0.0000000439
Max. $0.000000189
|
$69.79K 403.39B HANC | - |
|
||
| 4826 |
Official Elon Coin
4826
ELON
|
$0.000335 | 0.01% | 15.35% | 15.95% |
30j
13.54%
60j
8.51%
90j
-27.58%
|
Ouv. $0.00029105
Min. $0.00028642
Max. $0.00033493
|
$69.60K 207.80M ELON | - |
|
||
| 4827 |
U.S Oil
4827
USOR
|
$0.004318 | 1.25% | 16.33% | 31.07% |
30j
-42.41%
60j
-40.1%
90j
118620.58%
|
Ouv. $0.00368194
Min. $0.00361962
Max. $0.00431775
|
$69.27K 16.04M USOR | - |
|
||
| 4828 |
Radx AI
4828
RADX
|
$0.00000069 | 1.33% | -4.15% | -5.18% |
30j
-47.09%
60j
-11.71%
90j
-63.47%
|
Ouv. $0.000000716
Min. $0.000000675
Max. $0.000000722
|
$69.01K 100.16B RADX | - |
|
||
| 4829 |
RealEstate
4829
REALESTATE
|
$54.12 | -0.21% | -4.84% | -4.09% |
30j
-0.85%
60j
9.61%
90j
24.68%
|
Ouv. $55.46
Min. $53.66
Max. $57.43
|
$68.91K 1.27K REALESTATE | - |
|
||
| 4830 |
Renq Finance
4830
RENQ
|
$0.000490 | 0.2% | 2.27% | 5.86% |
30j
-3.49%
60j
-27.78%
90j
-53.01%
|
Ouv. $0.00048092
Min. $0.00047284
Max. $0.0004898
|
$68.78K 140.43M RENQ | - |
|
||
| 4831 |
Data Universe
4831
SN13
|
$2.59 | -0.94% | 1.86% | -5.46% |
30j
44.28%
60j
54.02%
90j
22.69%
|
Ouv. $2.5620
Min. $2.4948
Max. $2.6185
|
$68.62K 26.46K SN13 | - |
|
||
| 4832 |
Solana Social Explorer
4832
SSE
|
$0.000075 | - | 0.22% | -1.3% |
30j
-2.71%
60j
-60.53%
90j
-78%
|
Ouv. $0.00007429
Min. $0.00007352
Max. $0.0000751
|
$68.62K 917.33M SSE | - |
|
||
| 4833 |
BitMind
4833
SN34
|
$4.37 | -1% | 2.66% | -3.58% |
30j
74.5%
60j
49.73%
90j
-4.68%
|
Ouv. $4.2864
Min. $4.2095
Max. $4.4162
|
$68.45K 15.66K SN34 | - |
|
||
| 4834 |
Play Solana
4834
PLAYSOLANA1
|
$0.001889 | -0.23% | 0.94% | -0.17% |
30j
-14.95%
60j
-27.73%
90j
-49.42%
|
Ouv. $0.00186912
Min. $0.00186912
Max. $0.00190943
|
$68.30K 36.16M PLAYSOLANA1 | - |
|
||
| 4835 |
Oil Meta Games
4835
OMG
|
$26.81 | -0.23% | -4.81% | -4.18% |
30j
-1.06%
60j
9.98%
90j
23.56%
|
Ouv. $27.53
Min. $26.47
Max. $28.39
|
$68.23K 2.55K OMG | - |
|
||
| 4836 |
Waterfall
4836
WATER
|
$0.000106 | -0.09% | 1.23% | -10.13% |
30j
-65.92%
60j
-92.61%
90j
-31.69%
|
Ouv. $0.00010663
Min. $0.00010284
Max. $0.00011599
|
$67.99K 643.92M WATER | - |
|
||
| 4837 |
SAFE(AnWang)
4837
SAFE
|
$1.52 | -0.23% | 1.71% | -4.82% |
30j
37.4%
60j
25.43%
90j
-9.36%
|
Ouv. $1.5016
Min. $1.4703
Max. $1.5538
|
$67.88K 44.78K SAFE | - |
|
||
| 4838 |
ONI Token
4838
ONI
|
$0.007575 | 0.58% | -11.52% | -18.19% |
30j
-24.97%
60j
-37.96%
90j
-57.96%
|
Ouv. $0.00859604
Min. $0.00736756
Max. $0.00864691
|
$66.80K 8.82M ONI | - |
|
||
| 4839 |
Tracer
4839
TRCR
|
$0.002601 | 0.03% | -0.21% | -1.4% |
30j
13.12%
60j
122.93%
90j
326.83%
|
Ouv. $0.00260899
Min. $0.00259949
Max. $0.00260899
|
$66.74K 25.66M TRCR | - |
|
||
| 4840 |
DOGE-1 Satellite
4840
DOGE1
|
$0.000592 | -2.17% | 25.54% | 12.45% |
30j
-28.84%
60j
246.68%
90j
39.73%
|
Ouv. $0.00045145
Min. $0.00044268
Max. $0.00060522
|
$66.64K 112.56M DOGE1 | - |
|
||
| 4841 |
VPay
4841
VPAY
|
$0.001236 | -1.9% | -1.46% | 29.37% |
30j
-4.4%
60j
25.59%
90j
-68.14%
|
Ouv. $0.00129283
Min. $0.00110668
Max. $0.00130061
|
$66.44K 53.74M VPAY | - |
|
||
| 4842 |
Fishwar
4842
FISHW
|
$0.00000739 | -0.24% | -0.15% | 0.02% |
30j
-1.35%
60j
-37.73%
90j
-44.41%
|
Ouv. $0.000007388
Min. $0.000007369
Max. $0.000007408
|
$66.15K 8.95B FISHW | - |
|
||
| 4843 |
Ecorpay Token
4843
ECOR
|
$0.025900 | 0.88% | 0.91% | -1.37% |
30j
0.98%
60j
-3.4%
90j
-20.81%
|
Ouv. $0.025884
Min. $0.025162
Max. $0.0259
|
$66.11K 2.55M ECOR | - |
|
||
| 4844 |
DeFinity
4844
DEFX
|
$0.010153 | 0.04% | 3.61% | -6.96% |
30j
2.61%
60j
-15.24%
90j
-45.88%
|
Ouv. $0.00998825
Min. $0.00945678
Max. $0.010152
|
$65.24K 6.43M DEFX | - |
|
||
| 4845 |
Fart Coin
4845
FRTC
|
$0.00000015 | 0.04% | -0.05% | 0.11% |
30j
0.23%
60j
0.17%
90j
-0.5%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000149
|
$65.19K 440.50B FRTC | - |
|
||
| 4846 |
Oracle Meta Technologies
4846
OMT
|
$0.018642 | - | 1.6% | 2.33% |
30j
-24.27%
60j
-22.99%
90j
333.06%
|
Ouv. $0.018297
Min. $0.018287
Max. $0.018794
|
$63.69K 3.42M OMT | - |
|
||
| 4847 |
qiibee
4847
QBX
|
$0.000873 | -1.71% | 4.77% | -22.67% |
30j
-26.25%
60j
-44.47%
90j
-57.84%
|
Ouv. $0.00179193
Min. $0.00080872
Max. $0.00179193
|
$63.67K 72.90M QBX | - |
|
||
| 4848 |
Splendor
4848
SPLD
|
$0.280188 | -0.52% | 2.54% | 8.08% |
30j
-20.14%
60j
-51.1%
90j
-4.5%
|
Ouv. $0.273752
Min. $0.271516
Max. $0.281672
|
$63.58K 226.92K SPLD | - |
|
||
| 4849 |
Mainframe
4849
SN25
|
$1.55 | -1.08% | 3.48% | 1.85% |
30j
63.14%
60j
61.83%
90j
43.42%
|
Ouv. $1.5089
Min. $1.4824
Max. $1.5663
|
$63.53K 40.98K SN25 | - |
|
||
| 4850 |
Elephant Money
4850
ELEPHANT
|
$0.00000004 | 0.17% | 1.09% | -1.57% |
30j
-3.97%
60j
-8.31%
90j
-23.49%
|
Ouv. $0.00000004
Min. $0.000000039
Max. $0.00000004
|
$63.28K 1.58T ELEPHANT | - |
|
34.457 Devises surveillées - Page
97 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.