Cap Marché $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Kasper the Ghost of Kaspa
4801
KASPER
|
$0.000094 | -0.02% | 5.72% | 10.25% |
30j
10.51%
60j
86.19%
90j
36.45%
|
Ouv. $0.00008903
Min. $0.00008889
Max. $0.00009538
|
$67.73K 719.31M KASPER | - |
|
||
| 4802 |
Peepo
4802
PEPO
|
$0.00000146 | 0.75% | 7.68% | 10.72% |
30j
-23.33%
60j
-14.14%
90j
17.05%
|
Ouv. $0.000001356
Min. $0.000001356
Max. $0.000002004
|
$67.51K 46.24B PEPO | - |
|
||
| 4803 |
Truebit
4803
TRU
|
$0.247878 | -0.38% | 5.16% | 9.67% |
30j
-1.81%
60j
59.06%
90j
85.53%
|
Ouv. $0.235458
Min. $0.235134
Max. $0.248827
|
$67.42K 271.99K TRU | - |
|
||
| 4804 |
Feisty Doge NFT
4804
NFD
|
$0.000178 | -0.3% | -1.12% | 2.18% |
30j
-26.35%
60j
52.27%
90j
116.42%
|
Ouv. $0.00018008
Min. $0.00017734
Max. $0.00018437
|
$67.33K 378.93M NFD | - |
|
||
| 4805 |
Tiamonds
4805
TOTO
|
$0.005637 | - | 0.2% | 4.36% |
30j
-9.39%
60j
-11.97%
90j
-1.57%
|
Ouv. $0.0056294
Min. $0.00562107
Max. $0.00565356
|
$67.29K 11.94M TOTO | - |
|
||
| 4806 |
JLaunchpad
4806
JLP
|
$0.000434 | -0.01% | -0.77% | 0.91% |
30j
-14.14%
60j
-30.26%
90j
-65.24%
|
Ouv. $0.00043709
Min. $0.00042498
Max. $0.00043713
|
$67.29K 155.15M JLP | - |
|
||
| 4807 |
BITmarkets Token
4807
BTMT
|
$0.055517 | -0.12% | 0.83% | 4.45% |
30j
-15.31%
60j
-35.41%
90j
-8.49%
|
Ouv. $0.055211
Min. $0.055059
Max. $0.055656
|
$67.18K 1.21M BTMT | - |
|
||
| 4808 |
Mountain Protocol
4808
USDM
|
$1.0003 | -0.05% | -0.08% | 0.04% |
30j
0.83%
60j
0.17%
90j
0.8%
|
Ouv. $0.9995
Min. $0.9983
Max. $1.0021
|
$67.09K 67.07K USDM | - |
|
||
| 4809 |
Axiome
4809
AXM
|
$0.016555 | 0.95% | -5.17% | 9.62% |
30j
-13.28%
60j
-3.51%
90j
-35.22%
|
Ouv. $0.018437
Min. $0.016031
Max. $0.018437
|
$66.98K 4.05M AXM | - |
|
||
| 4810 |
X2Y2
4810
X2Y2
|
$0.002281 | -0.43% | 4.63% | 8.63% |
30j
-2.54%
60j
42.58%
90j
64.06%
|
Ouv. $0.00219009
Min. $0.00217945
Max. $0.0022912
|
$66.88K 29.32M X2Y2 | - |
|
||
| 4811 |
GenomesDao
4811
GENE
|
$0.004768 | -0.03% | 3.14% | 0.1% |
30j
-13.55%
60j
18.7%
90j
16.2%
|
Ouv. $0.00462394
Min. $0.00460453
Max. $0.00480978
|
$66.86K 14.02M GENE | - |
|
||
| 4812 |
Orchai
4812
OCH
|
$0.034925 | 0.84% | 2.99% | -10.88% |
30j
-45.39%
60j
-23.74%
90j
-33.88%
|
Ouv. $0.033814
Min. $0.03371
Max. $0.034924
|
$66.85K 1.91M OCH | - |
|
||
| 4813 |
Papparico Finance
4813
PPFT
|
$0.00000804 | 0.47% | -9.44% | 3.05% |
30j
45.58%
60j
85.19%
90j
66.26%
|
Ouv. $0.00000897
Min. $0.000007999
Max. $0.00000897
|
$66.66K 8.29B PPFT | - |
|
||
| 4814 |
Magic Internet Money
4814
MIM
|
$1.0032 | 0.34% | 0.61% | 0.47% |
30j
0.1%
60j
0.48%
90j
0.21%
|
Ouv. $0.9983
Min. $0.997
Max. $1.0048
|
$66.60K 66.38K MIM | - |
|
||
| 4815 |
JD Vance
4815
VANCE
|
$0.00000700 | 6.27% | 1.66% | 3.15% |
30j
95.98%
60j
245.34%
90j
334.77%
|
Ouv. $0.000006863
Min. $0.000006562
Max. $0.000007714
|
$66.29K 9.47B VANCE | - |
|
||
| 4816 |
Honeyland
4816
HXD
|
$0.005532 | 7.36% | 18.32% | 48.8% |
30j
59.72%
60j
24.02%
90j
45.18%
|
Ouv. $0.00462282
Min. $0.00460253
Max. $0.00553183
|
$66.26K 11.98M HXD | - |
|
||
| 4817 |
Open Exchange Token
4817
OX
|
$0.000127 | -0.16% | 11.58% | -25.87% |
30j
-73.18%
60j
-78.32%
90j
-89.63%
|
Ouv. $0.00011291
Min. $0.00011291
Max. $0.00012686
|
$66.22K 522.81M OX | - |
|
||
| 4818 |
ZEDXION
4818
USDZ
|
$0.9982 | -0.01% | - | 0.03% |
30j
0.27%
60j
0.28%
90j
0.2%
|
Ouv. $0.9979
Min. $0.9971
Max. $0.9988
|
$66.20K 66.32K USDZ | - |
|
||
| 4819 |
Probinex
4819
PBX
|
$0.021516 | 0.65% | -6.61% | -11.65% |
30j
-8.81%
60j
-0.3%
90j
-14.44%
|
Ouv. $0.022536
Min. $0.021375
Max. $0.02304
|
$65.80K 3.06M PBX | - |
|
||
| 4820 |
Ekubo Protocol
4820
EKUBO
|
$4.23 | -0.29% | 4.89% | -7.96% |
30j
-40.68%
60j
-35.18%
90j
-35.18%
|
Ouv. $4.0753
Min. $4.0155
Max. $4.2443
|
$65.77K 15.54K EKUBO | - |
|
||
| 4821 |
Pundi X PURSE
4821
PURSE
|
$0.000027 | 12.33% | 28.91% | 47.22% |
30j
-29.41%
60j
-43.63%
90j
-42.25%
|
Ouv. $0.00003463
Min. $0.00002103
Max. $0.00006203
|
$65.65K 2.42B PURSE | - |
|
||
| 4822 |
MicroVisionChain
4822
SPACE
|
$0.298546 | -0.71% | -3.07% | 92.74% |
30j
99.86%
60j
33.28%
90j
55.5%
|
Ouv. $0.305535
Min. $0.256351
Max. $0.333311
|
$65.56K 219.60K SPACE | - |
|
||
| 4823 |
DAYSTARTER
4823
DST
|
$0.126386 | -0.14% | 1.33% | -10.45% |
30j
-5.59%
60j
305.29%
90j
208.02%
|
Ouv. $0.125313
Min. $0.124531
Max. $0.126569
|
$65.34K 517.00K DST | - |
|
||
| 4824 |
TAO INU
4824
TAONU
|
$0.002023 | 0.05% | 13.15% | 27.72% |
30j
-4.06%
60j
28.82%
90j
49.1%
|
Ouv. $0.00178477
Min. $0.00178411
Max. $0.00202333
|
$65.34K 32.29M TAONU | - |
|
||
| 4825 |
Smell Token
4825
SML
|
$0.000214 | 0.45% | -0.19% | 3.89% |
30j
-4.73%
60j
0.37%
90j
13.24%
|
Ouv. $0.00021453
Min. $0.00021312
Max. $0.00021669
|
$65.28K 304.93M SML | - |
|
||
| 4826 |
Liberland Blockchain
4826
LLD
|
$1.80 | -0.18% | 4.14% | 6.3% |
30j
-15.73%
60j
2.94%
90j
-6.22%
|
Ouv. $1.7222
Min. $1.7218
Max. $1.8141
|
$65.02K 36.21K LLD | - |
|
||
| 4827 |
Tongtongcoin
4827
TTC
|
$0.037348 | -0.01% | 0.35% | 5.4% |
30j
-16.88%
60j
-6.15%
90j
-37.44%
|
Ouv. $0.037296
Min. $0.035782
Max. $0.038559
|
$65.01K 1.74M TTC | - |
|
||
| 4828 |
Utilies Cryptocurrency eXchange
4828
UCX
|
$0.026721 | -0.26% | 0.08% | 1.39% |
30j
-10.52%
60j
5.46%
90j
42.22%
|
Ouv. $0.026655
Min. $0.026563
Max. $0.026793
|
$64.83K 2.43M UCX | - |
|
||
| 4829 |
Netswap
4829
NETT
|
$0.042312 | -0.13% | 2.75% | 11.5% |
30j
-2.87%
60j
0.45%
90j
-13.41%
|
Ouv. $0.040889
Min. $0.040798
Max. $0.042421
|
$64.69K 1.53M NETT | - |
|
||
| 4830 |
TAIX
4830
TAIX
|
$0.000243 | -0.74% | 42.27% | 103.55% |
30j
-24.68%
60j
-24.68%
90j
-24.68%
|
Ouv. $0.00017919
Min. $0.00017095
Max. $0.00029037
|
$64.33K 264.50M TAIX | - |
|
||
| 4831 |
EarthByt
4831
EBYT
|
$0.0000000020 | 1.02% | 3.72% | 9.81% |
30j
7.32%
60j
33.15%
90j
37.13%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$64.01K 32.00T EBYT | - |
|
||
| 4832 |
Cronos ID
4832
CROID
|
$0.028562 | 0.04% | 1.97% | -2.5% |
30j
6.87%
60j
-3.59%
90j
-9.43%
|
Ouv. $0.027838
Min. $0.027814
Max. $0.02878
|
$63.92K 2.24M CROID | - |
|
||
| 4833 |
Bitmex Token
4833
BMEX
|
$0.252847 | 0.07% | -2.07% | -11.1% |
30j
-26.16%
60j
-29.85%
90j
-22.76%
|
Ouv. $0.260148
Min. $0.251323
Max. $0.260148
|
$63.35K 250.56K BMEX | - |
|
||
| 4834 |
Retik Finance
4834
RETIK
|
$0.000653 | 2.38% | 4.61% | 34.75% |
30j
46.77%
60j
-23.71%
90j
-36.02%
|
Ouv. $0.00060066
Min. $0.0005995
Max. $0.000653
|
$62.83K 96.22M RETIK | - |
|
||
| 4835 |
Pek
4835
PEK
|
$0.000248 | -1.7% | -8.32% | -30.21% |
30j
-30.21%
60j
-30.21%
90j
-30.21%
|
Ouv. $0.00026726
Min. $0.00021104
Max. $0.00027071
|
$62.68K 252.59M PEK | - |
|
||
| 4836 |
Utya
4836
UTYA
|
$0.018252 | -0.16% | -1.3% | 7.74% |
30j
66.41%
60j
1293.04%
90j
1191.7%
|
Ouv. $0.019324
Min. $0.017529
Max. $0.019324
|
$62.55K 3.43M UTYA | - |
|
||
| 4837 |
Staicy Sport
4837
SPORT
|
$0.080336 | -0.4% | 0.06% | 15.55% |
30j
-24.38%
60j
23.15%
90j
23.15%
|
Ouv. $0.080595
Min. $0.076552
Max. $0.080826
|
$62.54K 778.43K SPORT | - |
|
||
| 4838 |
Hypurr Fun
4838
HFUN
|
$18.41 | 0.17% | -0.34% | 14.98% |
30j
1.16%
60j
-24.58%
90j
-54.27%
|
Ouv. $18.51
Min. $18.25
Max. $18.54
|
$62.29K 3.38K HFUN | - |
|
||
| 4839 |
Ponder
4839
PNDR
|
$0.001481 | -1.34% | 0.7% | 4.28% |
30j
19.37%
60j
-79.14%
90j
-82.58%
|
Ouv. $0.0014702
Min. $0.00146007
Max. $0.00151104
|
$61.80K 41.74M PNDR | - |
|
||
| 4840 |
PopDog
4840
POPDOG
|
$0.000789 | 3.9% | 19.1% | 14.96% |
30j
-8.27%
60j
-15.71%
90j
-0.62%
|
Ouv. $0.00066428
Min. $0.00065105
Max. $0.00078913
|
$61.80K 78.31M POPDOG | - |
|
||
| 4841 |
FUNCH
4841
FUNCH
|
$0.000776 | 0.26% | -3.69% | -3.42% |
30j
-40.57%
60j
-39.1%
90j
-25.94%
|
Ouv. $0.00092315
Min. $0.00058233
Max. $0.00098239
|
$61.63K 79.39M FUNCH | - |
|
||
| 4842 |
Mind of Pepe
4842
MIND
|
$0.000296 | 0.07% | 13.9% | -3.77% |
30j
-37.62%
60j
-22.64%
90j
-59.58%
|
Ouv. $0.0002609
Min. $0.00025947
Max. $0.00031024
|
$61.43K 207.27M MIND | - |
|
||
| 4843 |
Metal Blockchain
4843
METAL
|
$0.395387 | 0.05% | -0.72% | 14.44% |
30j
-14.63%
60j
49.59%
90j
267.14%
|
Ouv. $0.398979
Min. $0.393276
Max. $0.402676
|
$61.24K 154.88K METAL | - |
|
||
| 4844 |
VNX British Pound
4844
VGBP
|
$1.3550 | 0.22% | 0.19% | 0.16% |
30j
-0.41%
60j
1.15%
90j
-0.16%
|
Ouv. $1.3546
Min. $1.3494
Max. $1.3558
|
$61.16K 45.14K VGBP | - |
|
||
| 4845 |
Gold Fever
4845
NGL
|
$0.009628 | -0.03% | 12.68% | 29.47% |
30j
-12.55%
60j
7.56%
90j
-28.52%
|
Ouv. $0.00856926
Min. $0.00824664
Max. $0.010142
|
$61.01K 6.34M NGL | - |
|
||
| 4846 |
Lumint
4846
LUMINT
|
$0.073424 | 0.2% | 1.25% | -1.1% |
30j
2.76%
60j
2.76%
90j
2.76%
|
Ouv. $0.071692
Min. $0.071417
Max. $0.073424
|
$60.62K 825.60K LUMINT | - |
|
||
| 4847 |
Pizza (Ordinals)
4847
PIZZA
|
$0.166598 | -0.03% | 0.36% | 6.02% |
30j
-30.15%
60j
-19.61%
90j
-9.81%
|
Ouv. $0.165116
Min. $0.161084
Max. $0.173998
|
$60.38K 362.43K PIZZA | - |
|
||
| 4848 |
Galileo Protocol
4848
LEOX
|
$0.062393 | 1.38% | 2.45% | 3.15% |
30j
-6.4%
60j
6.11%
90j
5.8%
|
Ouv. $0.062769
Min. $0.060895
Max. $0.062769
|
$60.24K 965.49K LEOX | - |
|
||
| 4849 |
Eqifi
4849
EQX
|
$0.001254 | -0.01% | 0.06% | 8.04% |
30j
-16.27%
60j
16.57%
90j
-13.02%
|
Ouv. $0.00125276
Min. $0.00125028
Max. $0.00125438
|
$60.17K 48.00M EQX | - |
|
||
| 4850 |
Aurix
4850
AURIX
|
$0.448949 | -0.04% | 0.66% | 3.48% |
30j
-3.11%
60j
-1.05%
90j
-23.06%
|
Ouv. $0.446262
Min. $0.445593
Max. $0.450693
|
$59.86K 133.34K AURIX | - |
|
33.135 Devises surveillées - Page
97 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.