Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Real Nigger Tate
4801
RNT
|
$0.000978 | 1.5% | -1.51% | -0.46% |
30j
-3.79%
60j
-33.28%
90j
-45.17%
|
Ouv. $0.00096057
Min. $0.00090606
Max. $0.00099287
|
$73.91K 75.59M RNT | - |
|
||
| 4802 |
Fishwar
4802
FISHW
|
$0.000013 | -0.15% | -0.14% | -0.79% |
30j
-26.82%
60j
-42.96%
90j
-76.69%
|
Ouv. $0.000007896
Min. $0.000007006
Max. $0.00001367
|
$73.48K 5.45B FISHW | - |
|
||
| 4803 |
DRESSdio
4803
DRESS
|
$0.006719 | -2.28% | -2.29% | -4.04% |
30j
-32.77%
60j
-91.41%
90j
-90.72%
|
Ouv. $0.0068767
Min. $0.00671894
Max. $0.00691524
|
$73.43K 10.93M DRESS | - |
|
||
| 4804 |
Nuklai
4804
NAI
|
$0.000324 | 0.41% | 17.56% | -16.84% |
30j
-45.54%
60j
-69.22%
90j
-69.55%
|
Ouv. $0.00033751
Min. $0.00027579
Max. $0.00033955
|
$73.20K 225.77M NAI | - |
|
||
| 4805 |
Solaris AI
4805
SOLARIS
|
$0.000144 | -0.01% | 0.69% | -16.71% |
30j
-24.72%
60j
-29.98%
90j
-62.85%
|
Ouv. $0.00014292
Min. $0.00013591
Max. $0.00014394
|
$73.04K 507.49M SOLARIS | - |
|
||
| 4806 |
XO Protocol
4806
XOXO
|
$0.000340 | -0.59% | 0.38% | 0.23% |
30j
-55.52%
60j
-60.17%
90j
-67.37%
|
Ouv. $0.00033862
Min. $0.00033814
Max. $0.00034188
|
$72.93K 214.57M XOXO | - |
|
||
| 4807 |
lmeow
4807
LMEOW
|
$0.002628 | - | -0.51% | -19.9% |
30j
-11.51%
60j
-52.93%
90j
-71.16%
|
Ouv. $0.00251562
Min. $0.00240116
Max. $0.00264193
|
$72.87K 27.73M LMEOW | - |
|
||
| 4808 |
Bloomberg Galaxy Crypto Index
4808
BGCI
|
$2.47 | 3.09% | -0.61% | -3.64% |
30j
-5.21%
60j
-24.88%
90j
-33.73%
|
Ouv. $2.3965
Min. $2.3599
Max. $2.4872
|
$72.67K 29.40K BGCI | - |
|
||
| 4809 |
Runesterminal
4809
RUNI
|
$0.017011 | -4.69% | 42.95% | 53.59% |
30j
7.11%
60j
-55.96%
90j
-69.32%
|
Ouv. $0.010994
Min. $0.010994
Max. $0.024785
|
$72.29K 4.25M RUNI | - |
|
||
| 4810 |
Lumi Finance
4810
LUAUSD
|
$0.9946 | -0.05% | 0.88% | 1.29% |
30j
0.21%
60j
-0.5%
90j
-0.12%
|
Ouv. $0.986663
Min. $0.976994
Max. $1.0006
|
$72.26K 72.65K LUAUSD | - |
|
||
| 4811 |
Open Exchange Token
4811
OX
|
$0.000040 | -0.01% | 4.64% | -17.73% |
30j
-15.8%
60j
-32.24%
90j
-55.78%
|
Ouv. $0.00004707
Min. $0.00003707
Max. $0.00004707
|
$72.24K 1.78B OX | - |
|
||
| 4812 |
Staked NEAR
4812
STNEAR
|
$2.22 | 0.21% | -2.86% | -4.49% |
30j
-32.2%
60j
-32.96%
90j
-51.93%
|
Ouv. $2.1617
Min. $2.0568
Max. $2.2892
|
$72.21K 32.47K STNEAR | - |
|
||
| 4813 |
Nummus Aeternitas
4813
NUMMUS
|
$0.016874 | 0.71% | -0.51% | 91.25% |
30j
111.85%
60j
80.41%
90j
28.76%
|
Ouv. $0.014075
Min. $0.014075
Max. $0.016963
|
$72.07K 4.27M NUMMUS | - |
|
||
| 4814 |
Swing.xyz
4814
SWING
|
$0.000101 | 0.2% | -0.26% | -0.16% |
30j
-1.16%
60j
-7.82%
90j
-4.69%
|
Ouv. $0.00010161
Min. $0.00010109
Max. $0.00010169
|
$71.95K 709.40M SWING | - |
|
||
| 4815 |
Human
4815
HMT
|
$0.007170 | -0.88% | -3.07% | -15.13% |
30j
-11.25%
60j
-21.26%
90j
-38.9%
|
Ouv. $0.00745906
Min. $0.00716933
Max. $0.00783418
|
$71.61K 9.99M HMT | - |
|
||
| 4816 |
Liberland Blockchain
4816
LLD
|
$0.968304 | -0.04% | 0.98% | -4.06% |
30j
-9.25%
60j
-30.82%
90j
-41.62%
|
Ouv. $0.951842
Min. $0.934623
Max. $0.969297
|
$71.19K 73.52K LLD | - |
|
||
| 4817 |
XRUN
4817
XRUN
|
$0.069694 | -0.03% | -4.89% | 3.61% |
30j
163.82%
60j
52%
90j
67.02%
|
Ouv. $0.073108
Min. $0.069638
Max. $0.086746
|
$71.14K 1.02M XRUN | - |
|
||
| 4818 |
EarthByt
4818
EBYT
|
$0.0000000010 | 0.17% | 0.47% | -3.29% |
30j
-7.21%
60j
-27.27%
90j
-20.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$71.11K 71.11T EBYT | - |
|
||
| 4819 |
Magic Internet Money
4819
MIM
|
$1.0008 | -0.12% | 0.12% | 0.53% |
30j
0.45%
60j
0.16%
90j
0.05%
|
Ouv. $0.9976
Min. $0.9948
Max. $1.0054
|
$71.09K 71.04K MIM | - |
|
||
| 4820 |
Conan
4820
CONAN
|
$0.008300 | -2.63% | 4.08% | 26.15% |
30j
78.57%
60j
-37.3%
90j
118.59%
|
Ouv. $0.0081648
Min. $0.00750355
Max. $0.00854251
|
$71.01K 8.56M CONAN | - |
|
||
| 4821 |
NADA Protocol Token
4821
NADA
|
$0.000403 | 0.07% | -0.54% | -1.95% |
30j
-6.38%
60j
-17.94%
90j
-2.05%
|
Ouv. $0.00040675
Min. $0.00040013
Max. $0.0004075
|
$70.96K 175.97M NADA | - |
|
||
| 4822 |
Kibho Coin / Charix
4822
KBC
|
$0.033392 | -0.16% | 2.61% | 4.21% |
30j
-2.68%
60j
9.13%
90j
58.43%
|
Ouv. $0.032992
Min. $0.031785
Max. $0.033447
|
$70.84K 2.12M KBC | - |
|
||
| 4823 |
Kangamoon
4823
KANG
|
$0.000215 | -0.05% | 2.7% | 0.09% |
30j
5.81%
60j
-27.33%
90j
-50.72%
|
Ouv. $0.00020439
Min. $0.0001985
Max. $0.00021541
|
$70.84K 329.04M KANG | - |
|
||
| 4824 |
IXFI
4824
IXFI
|
$0.005938 | 1.71% | -0.82% | -1.06% |
30j
13.83%
60j
-34.71%
90j
-60.67%
|
Ouv. $0.0059069
Min. $0.00581663
Max. $0.0059869
|
$70.83K 11.93M IXFI | - |
|
||
| 4825 |
GGEBI
4825
GGB
|
$0.006799 | -2.83% | -2.82% | 6.2% |
30j
-74.42%
60j
-81.73%
90j
-83.2%
|
Ouv. $0.00639721
Min. $0.00599594
Max. $0.00709573
|
$70.49K 10.37M GGB | - |
|
||
| 4826 |
Vera Defi
4826
VERA
|
$0.000080 | - | - | -8.11% |
30j
-23.06%
60j
-35.02%
90j
-45.99%
|
Ouv. $0.00007996
Min. $0.00007994
Max. $0.00007997
|
$70.41K 880.59M VERA | - |
|
||
| 4827 |
aUSDT
4827
aUSDT
|
$0.9990 | - | -0.02% | -0.05% |
30j
0.01%
60j
-0.12%
90j
0.79%
|
Ouv. $0.9988
Min. $0.9976
Max. $1.0041
|
$70.38K 70.46K aUSDT | - |
|
||
| 4828 |
Dawg Coin
4828
DAWG
|
$0.000070 | - | -7.04% | -6.96% |
30j
-17.98%
60j
-33.89%
90j
-46.57%
|
Ouv. $0.00007524
Min. $0.00007002
Max. $0.00007533
|
$70.27K 1.00B DAWG | - |
|
||
| 4829 |
IncomRWA
4829
IRWA
|
$0.019917 | 0.01% | -0.42% | 0.87% |
30j
3.58%
60j
10.46%
90j
22.59%
|
Ouv. $0.02
Min. $0.019907
Max. $0.020013
|
$70.23K 3.53M IRWA | - |
|
||
| 4830 |
SophiaVerse
4830
SOPH
|
$0.001394 | -0.12% | -1.66% | -5.29% |
30j
-10.72%
60j
-22.11%
90j
-59.94%
|
Ouv. $0.00141588
Min. $0.00138667
Max. $0.00142254
|
$70.22K 50.38M SOPH | - |
|
||
| 4831 |
Wowbit
4831
WWB
|
$3.00 | 0.02% | -24.97% | -25% |
30j
-36.99%
60j
-37.07%
90j
-9.95%
|
Ouv. $3.9982
Min. $2.4084
Max. $4.0004
|
$70.10K 23.37K WWB | - |
|
||
| 4832 |
FluidTokens
4832
FLDT
|
$0.102309 | 0.05% | -1.32% | -11.52% |
30j
-24.83%
60j
-53.66%
90j
-63.07%
|
Ouv. $0.103247
Min. $0.095937
Max. $0.103829
|
$70.07K 684.93K FLDT | - |
|
||
| 4833 |
lilpump
4833
LILPUMP
|
$0.000065 | 0.47% | 6.12% | -13.49% |
30j
-26.5%
60j
-24.3%
90j
-25.47%
|
Ouv. $0.00006048
Min. $0.00005954
Max. $0.00006471
|
$70.01K 1.08B LILPUMP | - |
|
||
| 4834 |
Carbon Capture
4834
CCO2
|
$8.03 | -0.14% | -0.35% | -4.92% |
30j
-33.17%
60j
-34.7%
90j
-34.03%
|
Ouv. $8.022
Min. $8.020
Max. $8.064
|
$69.90K 8.71K CCO2 | - |
|
||
| 4835 |
AMATO
4835
AMATO
|
$0.014739 | -0.85% | -5.48% | 360.34% |
30j
360.34%
60j
360.34%
90j
360.34%
|
Ouv. $0.018327
Min. $0.011205
Max. $0.018913
|
$69.57K 4.72M AMATO | - |
|
||
| 4836 |
Aurix
4836
AURIX
|
$0.358699 | 0.11% | -0.17% | -1.24% |
30j
-0.23%
60j
-16.11%
90j
-20.14%
|
Ouv. $0.357101
Min. $0.349594
Max. $0.360222
|
$69.37K 193.38K AURIX | - |
|
||
| 4837 |
BOOK OF BILLIONAIRES
4837
BOBE
|
$0.000373 | 0.11% | 1.46% | 9.41% |
30j
40.14%
60j
36.16%
90j
56.21%
|
Ouv. $0.0003666
Min. $0.0003666
Max. $0.00037331
|
$69.24K 185.46M BOBE | - |
|
||
| 4838 |
DEX223
4838
D223
|
$0.000137 | 0.25% | -0.06% | -1.29% |
30j
-1.65%
60j
-13.54%
90j
-45.11%
|
Ouv. $0.00013524
Min. $0.00013192
Max. $0.00013801
|
$69.00K 502.86M D223 | - |
|
||
| 4839 |
Kasper the Ghost of Kaspa
4839
KASPER
|
$0.000021 | 16.82% | 16.05% | 14.55% |
30j
-0.18%
60j
-30.53%
90j
-71.95%
|
Ouv. $0.00001751
Min. $0.0000173
Max. $0.00002056
|
$68.85K 3.35B KASPER | - |
|
||
| 4840 |
AlphaExchangeAI
4840
AEA
|
$0.002712 | -0.03% | -24.44% | -56.12% |
30j
-93.04%
60j
-94.54%
90j
-94.26%
|
Ouv. $0.00539223
Min. $0.00271161
Max. $0.00541014
|
$68.70K 25.33M AEA | - |
|
||
| 4841 |
PlasticHero
4841
PTH
|
$0.023571 | 0.26% | -2.02% | -11.49% |
30j
-29.65%
60j
-36%
90j
-31.97%
|
Ouv. $0.024107
Min. $0.023317
Max. $0.024308
|
$68.67K 2.91M PTH | - |
|
||
| 4842 |
Undead Blocks
4842
UNDEAD
|
$0.001670 | 0.97% | -1.75% | 18.22% |
30j
-22.22%
60j
-38.66%
90j
-42.11%
|
Ouv. $0.00169899
Min. $0.00165349
Max. $0.00170822
|
$68.64K 41.11M UNDEAD | - |
|
||
| 4843 |
botXcoin
4843
BOTX
|
$0.623706 | -0.21% | 0.02% | -0.77% |
30j
21.56%
60j
110.64%
90j
110.97%
|
Ouv. $0.625533
Min. $0.621995
Max. $0.628074
|
$68.47K 109.77K BOTX | - |
|
||
| 4844 |
Paragon Tweaks
4844
PRGN
|
$0.000017 | -3.11% | -94.31% | -94.62% |
30j
-92.56%
60j
-96.65%
90j
-97.21%
|
Ouv. $0.0002972
Min. $0.00001656
Max. $0.00035448
|
$68.42K 4.13B PRGN | - |
|
||
| 4845 |
Immortal Token
4845
IMT
|
$0.002810 | -0.06% | -1.1% | -4.04% |
30j
-12.4%
60j
-20.08%
90j
-40.79%
|
Ouv. $0.0028371
Min. $0.00280708
Max. $0.00284236
|
$68.08K 24.23M IMT | - |
|
||
| 4846 |
SatoshiVM
4846
SAVM
|
$0.050712 | 0.24% | -1.35% | -4.19% |
30j
-17.66%
60j
-47.06%
90j
-62.89%
|
Ouv. $0.051161
Min. $0.049103
Max. $0.052526
|
$67.82K 1.34M SAVM | - |
|
||
| 4847 |
Floxypay
4847
FXY
|
$0.001051 | 0.02% | 3.47% | -32.32% |
30j
-87.9%
60j
-91.32%
90j
-91.32%
|
Ouv. $0.00101855
Min. $0.00101531
Max. $0.0010535
|
$67.79K 64.52M FXY | - |
|
||
| 4848 |
Sender
4848
ASI
|
$0.001859 | -0.07% | -2.13% | 2.53% |
30j
-10.25%
60j
-35.1%
90j
-54.03%
|
Ouv. $0.00205939
Min. $0.00181749
Max. $0.00205939
|
$67.78K 36.47M ASI | - |
|
||
| 4849 |
Pig Finance
4849
PIG
|
$0.00000002 | -0.03% | -1.05% | -3.99% |
30j
-8.69%
60j
-26.57%
90j
-19.98%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
$67.37K 3.55T PIG | - |
|
||
| 4850 |
Tap Protocol
4850
TAP
|
$0.163010 | -0.14% | 0.13% | -10.05% |
30j
-39.71%
60j
-57.84%
90j
-57.68%
|
Ouv. $0.162836
Min. $0.16266
Max. $0.163246
|
$67.28K 412.73K TAP | - |
|
33.845 Devises surveillées - Page
97 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.