Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sugar
4801
SUGAR
|
$0.000016 | -2.05% | -37.47% | -8.44% |
30j
-8.44%
60j
-8.44%
90j
-8.44%
|
Ouv. $0.00003184
Min. $0.00001647
Max. $0.00003184
|
$27.22K 1.65B SUGAR | - |
|
||
| 4802 |
Equilibrium
4802
EQ
|
$0.000014 | -0.14% | 1.83% | -20.94% |
30j
-43.53%
60j
-53.53%
90j
-50.95%
|
Ouv. $0.00001395
Min. $0.00001395
Max. $0.00001428
|
$27.19K 1.91B EQ | - |
|
||
| 4803 |
Farmers World Wood
4803
FWW
|
$0.00000069 | 0.11% | -0.51% | 7.12% |
30j
-20.56%
60j
-17.24%
90j
-27.98%
|
Ouv. $0.000000702
Min. $0.000000641
Max. $0.00000071
|
$27.16K 39.60B FWW | - |
|
||
| 4804 |
Olea Token
4804
OLEA
|
$0.000313 | - | -0.93% | 2.19% |
30j
-5.53%
60j
-18.41%
90j
-14.3%
|
Ouv. $0.00031521
Min. $0.00031168
Max. $0.00032349
|
$27.15K 86.74M OLEA | - |
|
||
| 4805 |
QiSwap
4805
QISW
|
$0.004317 | -0.03% | -6.3% | -9.88% |
30j
-15.76%
60j
-23.99%
90j
-30.76%
|
Ouv. $0.00460004
Min. $0.00431743
Max. $0.00461922
|
$27.11K 6.28M QISW | - |
|
||
| 4806 |
Covenant Child
4806
COVN
|
$0.099832 | -0.01% | 0.84% | 52.22% |
30j
108.58%
60j
20.63%
90j
233.26%
|
Ouv. $0.099371
Min. $0.09377
Max. $0.105662
|
$27.10K 271.44K COVN | - |
|
||
| 4807 |
Aussie Digital
4807
AUD
|
$0.015589 | -0.71% | -0.31% | -0.46% |
30j
-0.13%
60j
71.88%
90j
71.86%
|
Ouv. $0.015619
Min. $0.015575
Max. $0.015716
|
$26.98K 1.73M AUD | - |
|
||
| 4808 |
Pepe
4808
PEPE
|
$0.000545 | -0.45% | 1.98% | -15.82% |
30j
-1.4%
60j
-47.17%
90j
-73.72%
|
Ouv. $0.0005142
Min. $0.0005142
Max. $0.00054766
|
$26.95K 49.43M PEPE | - |
|
||
| 4809 |
VeraOne
4809
VRO
|
$81.10 | 0.66% | 0.54% | 1.42% |
30j
2.08%
60j
7.93%
90j
8.63%
|
Ouv. $79.62
Min. $79.06
Max. $81.09
|
$26.83K 330.00 VRO | - |
|
||
| 4810 |
Astroport Classic
4810
ASTRO
|
$0.000966 | -0.05% | 1.46% | 1.69% |
30j
3.12%
60j
-17.67%
90j
-24.98%
|
Ouv. $0.00095482
Min. $0.00094514
Max. $0.00096626
|
$26.80K 27.75M ASTRO | - |
|
||
| 4811 |
SafeMoon v2
4811
SFM
|
$0.000028 | -0.71% | 0.09% | -14.82% |
30j
-27.5%
60j
-7.73%
90j
-42.51%
|
Ouv. $0.00002804
Min. $0.00002756
Max. $0.00002818
|
$26.70K 966.13M SFM | - |
|
||
| 4812 |
Animal Concerts
4812
ANML
|
$0.000116 | -0.09% | 1.01% | -4.59% |
30j
-25.55%
60j
-28.94%
90j
-57.64%
|
Ouv. $0.00011517
Min. $0.00011492
Max. $0.00011673
|
$26.64K 228.76M ANML | - |
|
||
| 4813 |
Celestial
4813
CELT
|
$0.000031 | 0.11% | -1.91% | -22.56% |
30j
-20.78%
60j
-37.93%
90j
-51.11%
|
Ouv. $0.00003158
Min. $0.00003079
Max. $0.00003166
|
$26.64K 859.84M CELT | - |
|
||
| 4814 |
Quants
4814
QUNT
|
$0.005049 | 0.88% | 2.03% | 7.42% |
30j
22.24%
60j
12.12%
90j
23.05%
|
Ouv. $0.00488968
Min. $0.004805
Max. $0.00513023
|
$26.61K 5.27M QUNT | - |
|
||
| 4815 |
IRON Titanium Token
4815
ITITAN
|
$0.00000002 | 1.5% | 2.9% | -10.47% |
30j
-9.58%
60j
-12.17%
90j
-41.3%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000018
|
$26.58K 1.48T ITITAN | - |
|
||
| 4816 |
99 Bitcoins
4816
99BTC
|
$0.000171 | 0.43% | -17.73% | -34.62% |
30j
-53.46%
60j
-53.46%
90j
-53.46%
|
Ouv. $0.00020814
Min. $0.00015895
Max. $0.00020908
|
$26.58K 155.87M 99BTC | - |
|
||
| 4817 |
IL CAPO OF CRYPTO
4817
CAPO
|
$0.000122 | -0.03% | 1.23% | 12.85% |
30j
49.07%
60j
-56.17%
90j
-77.4%
|
Ouv. $0.00012139
Min. $0.00012008
Max. $0.00012189
|
$26.52K 217.62M CAPO | - |
|
||
| 4818 |
JPY Coin(v2)
4818
JPYC
|
$0.006770 | - | 0.01% | -1.26% |
30j
2.07%
60j
9.14%
90j
6.2%
|
Ouv. $0.00677379
Min. $0.0067616
Max. $0.00678176
|
$26.51K 3.92M JPYC | - |
|
||
| 4819 |
Egoras Credit
4819
EGC
|
$3.28 | 0.07% | -0.52% | -16.38% |
30j
-22.05%
60j
-2.52%
90j
-60.12%
|
Ouv. $3.4373
Min. $3.2683
Max. $3.4407
|
$26.50K 8.07K EGC | - |
|
||
| 4820 |
Nirvana Chain
4820
NAC
|
$0.450820 | -0.03% | -0.07% | 1.71% |
30j
-7.35%
60j
-22.72%
90j
-20.67%
|
Ouv. $0.450316
Min. $0.448563
Max. $0.456885
|
$26.49K 58.76K NAC | - |
|
||
| 4821 |
Your Future Exchange
4821
YFX
|
$0.027422 | -0.04% | 0.24% | -0.87% |
30j
-14.15%
60j
-22.46%
90j
-34.92%
|
Ouv. $0.027343
Min. $0.027342
Max. $0.027438
|
$26.48K 965.63K YFX | - |
|
||
| 4822 |
Arbswap
4822
ARBS
|
$0.000091 | 0.15% | 0.66% | -7.81% |
30j
-18.28%
60j
-40.24%
90j
-73.82%
|
Ouv. $0.00009083
Min. $0.00009031
Max. $0.00009155
|
$26.48K 290.12M ARBS | - |
|
||
| 4823 |
Calcium
4823
CAL
|
$0.002123 | 0.41% | 0.39% | -10.18% |
30j
-30.09%
60j
-55.46%
90j
-72.38%
|
Ouv. $0.00205412
Min. $0.00205412
Max. $0.0021285
|
$26.44K 12.46M CAL | - |
|
||
| 4824 |
Legion Network
4824
LGX
|
$0.001034 | 0.05% | -2.92% | -17.84% |
30j
-53.76%
60j
-60.99%
90j
-73.54%
|
Ouv. $0.00107678
Min. $0.00102642
Max. $0.00110405
|
$26.43K 25.55M LGX | - |
|
||
| 4825 |
MEMEME
4825
MEMEME
|
$0.00000303 | 0.44% | 0.42% | -12.95% |
30j
-25.88%
60j
-28.46%
90j
-50.85%
|
Ouv. $0.00000302
Min. $0.00000301
Max. $0.000003037
|
$26.41K 8.72B MEMEME | - |
|
||
| 4826 |
DiscoverFeed
4826
DMCC
|
$0.018897 | -0.01% | -0.53% | -5.09% |
30j
-24.34%
60j
-37.53%
90j
-38.62%
|
Ouv. $0.018996
Min. $0.018896
Max. $0.019199
|
$26.39K 1.40M DMCC | - |
|
||
| 4827 |
Drops
4827
DROPS
|
$0.250879 | 4.61% | -5.1% | -34.84% |
30j
28.82%
60j
-0.55%
90j
-25.55%
|
Ouv. $0.248671
Min. $0.239814
Max. $0.283629
|
$26.37K 105.10K DROPS | - |
|
||
| 4828 |
XMax
4828
XMX
|
$0.000010 | 0.03% | 0.41% | -4.46% |
30j
-3.65%
60j
-6.96%
90j
-29.15%
|
Ouv. $0.000009961
Min. $0.000009952
Max. $0.00001003
|
$26.32K 2.63B XMX | - |
|
||
| 4829 |
KAKA NFT World
4829
KAKA
|
$0.000497 | 0.37% | -0.13% | -2.05% |
30j
-23.37%
60j
-23.04%
90j
-38.58%
|
Ouv. $0.0004935
Min. $0.0004935
Max. $0.00049815
|
$26.26K 52.88M KAKA | - |
|
||
| 4830 |
GAIA EVERWorld
4830
GAIA
|
$0.003203 | -0.44% | 0.36% | -2.86% |
30j
-15.87%
60j
-24%
90j
-37.24%
|
Ouv. $0.00318849
Min. $0.00318848
Max. $0.00321781
|
$26.26K 8.20M GAIA | - |
|
||
| 4831 |
Crafting Finance
4831
CRF
|
$0.000747 | 0.87% | 0.83% | -4.66% |
30j
-11.35%
60j
-28.29%
90j
-45.53%
|
Ouv. $0.00075725
Min. $0.00074054
Max. $0.00075725
|
$26.26K 35.14M CRF | - |
|
||
| 4832 |
ZURRENCY
4832
ZURR
|
$1.94 | -0.11% | 0.4% | -4.93% |
30j
-7.7%
60j
-22.29%
90j
-37.04%
|
Ouv. $1.9306
Min. $1.9266
Max. $1.9379
|
$26.25K 13.56K ZURR | - |
|
||
| 4833 |
Kabosu Family
4833
KABOSU
|
$0.00000042 | -0.25% | 0.31% | -5.07% |
30j
-9.75%
60j
-33.01%
90j
-36.95%
|
Ouv. $0.000000415
Min. $0.000000415
Max. $0.00000042
|
$26.24K 62.92B KABOSU | - |
|
||
| 4834 |
Metaverse ETP
4834
ETP
|
$0.004573 | - | -0.05% | 17.11% |
30j
-29.5%
60j
-29.46%
90j
-61.86%
|
Ouv. $0.00457615
Min. $0.00457264
Max. $0.00457615
|
$26.23K 5.74M ETP | - |
|
||
| 4835 |
Hadeswap
4835
HADES
|
$0.033881 | - | -4.45% | -4.5% |
30j
20.88%
60j
10.73%
90j
3.51%
|
Ouv. $0.033774
Min. $0.03346
Max. $0.036688
|
$26.20K 773.34K HADES | - |
|
||
| 4836 |
The Resistance Cat
4836
RECA
|
$0.265161 | 2.35% | 4.3% | 8.93% |
30j
20.55%
60j
-49.31%
90j
-50.87%
|
Ouv. $0.241635
Min. $0.240403
Max. $0.26516
|
$26.16K 98.67K RECA | - |
|
||
| 4837 |
LunchDAO
4837
LUNCH
|
$0.000112 | -0.01% | -1.37% | -11.52% |
30j
-10.85%
60j
-26.9%
90j
-35.55%
|
Ouv. $0.00011339
Min. $0.00011155
Max. $0.00011507
|
$26.14K 234.34M LUNCH | - |
|
||
| 4838 |
Gas DAO
4838
GAS
|
$0.00000041 | -0.13% | 0.1% | -7.99% |
30j
-11.82%
60j
-29.54%
90j
-31.42%
|
Ouv. $0.000000414
Min. $0.000000413
Max. $0.000000415
|
$26.13K 63.12B GAS | - |
|
||
| 4839 |
Rake Finance
4839
RAK
|
$5.79 | 0.15% | 0.23% | 3.54% |
30j
0.27%
60j
1.4%
90j
-14.56%
|
Ouv. $5.819
Min. $5.759
Max. $5.832
|
$26.12K 4.51K RAK | - |
|
||
| 4840 |
ZEBU
4840
ZEBU
|
$0.000153 | 0.11% | 1.09% | -11.86% |
30j
-21.66%
60j
-55.88%
90j
-74.55%
|
Ouv. $0.00015098
Min. $0.00015088
Max. $0.00015409
|
$26.12K 170.17M ZEBU | - |
|
||
| 4841 |
Donald Trump
4841
DTRUMPC
|
$0.001972 | 0.68% | 1.42% | -23.73% |
30j
-15.05%
60j
404.55%
90j
207.68%
|
Ouv. $0.00197375
Min. $0.00194414
Max. $0.00214189
|
$26.09K 13.23M DTRUMPC | - |
|
||
| 4842 |
Mooney
4842
MOONEY
|
$0.000342 | -0.1% | 0.1% | -0.73% |
30j
-17.38%
60j
8.99%
90j
-25.39%
|
Ouv. $0.00034273
Min. $0.00034039
Max. $0.00034337
|
$26.07K 76.30M MOONEY | - |
|
||
| 4843 |
RIKEZA
4843
RIK
|
$0.00000817 | 0.03% | -3.4% | -8.14% |
30j
-23.02%
60j
-36.08%
90j
-18.4%
|
Ouv. $0.000008415
Min. $0.00000807
Max. $0.000008453
|
$25.98K 3.18B RIK | - |
|
||
| 4844 |
NICOLAS•PI•RUNES
4844
NICOLAS•PI•RUNES
|
$0.000272 | 0.23% | 6.8% | -25.12% |
30j
-47.27%
60j
-1.5%
90j
-1.5%
|
Ouv. $0.00025375
Min. $0.00025279
Max. $0.00027244
|
$25.84K 95.07M NICOLAS•PI•RUNES | - |
|
||
| 4845 |
Dinero
4845
DINERO
|
$0.078083 | - | -0.08% | -22.81% |
30j
-27.89%
60j
-27.89%
90j
-27.89%
|
Ouv. $0.079108
Min. $0.078082
Max. $0.079108
|
$25.80K 330.38K DINERO | - |
|
||
| 4846 |
Cardiocoin
4846
CRDC
|
$0.000112 | -0.01% | -2.96% | -40.39% |
30j
-58.74%
60j
-41.99%
90j
-45.71%
|
Ouv. $0.00011537
Min. $0.00011134
Max. $0.0001155
|
$25.78K 230.43M CRDC | - |
|
||
| 4847 |
FreeRossDAO
4847
FREE
|
$0.000253 | -0.39% | -18.61% | -28.11% |
30j
-30.02%
60j
-51.61%
90j
-61.88%
|
Ouv. $0.00031423
Min. $0.00025039
Max. $0.00031423
|
$25.72K 101.79M FREE | - |
|
||
| 4848 |
GM
4848
GM
|
$0.00000105 | -0.01% | -9.16% | -21.48% |
30j
-47.98%
60j
-46.91%
90j
-59.39%
|
Ouv. $0.000001161
Min. $0.000001007
Max. $0.000001161
|
$25.70K 24.46B GM | - |
|
||
| 4849 |
Owners Casino Online
4849
OCO
|
$0.000025 | 0.1% | -28.88% | -60.84% |
30j
-90.36%
60j
-91.62%
90j
-91.62%
|
Ouv. $0.00003482
Min. $0.00002239
Max. $0.00003494
|
$25.65K 1.04B OCO | - |
|
||
| 4850 |
Rebuschain
4850
REBUS
|
$0.000959 | -0.02% | 11.54% | 52.82% |
30j
18.02%
60j
1.29%
90j
-40.46%
|
Ouv. $0.00091063
Min. $0.00085984
Max. $0.00096266
|
$25.60K 26.68M REBUS | - |
|
28.652 Devises surveillées - Page
97 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.