Cap Marché $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Conan
4801
CONAN
|
$0.008150 | -1.8% | 2.91% | 24.66% |
30j
77.19%
60j
-37.83%
90j
114.11%
|
Ouv. $0.00821214
Min. $0.00750355
Max. $0.00854251
|
$72.47K 8.89M CONAN | - |
|
||
| 4802 |
Open Exchange Token
4802
OX
|
$0.000041 | 0.25% | 5.67% | -17.04% |
30j
-12.65%
60j
-30.56%
90j
-55.72%
|
Ouv. $0.00004018
Min. $0.00003707
Max. $0.00004057
|
$72.38K 1.78B OX | - |
|
||
| 4803 |
Akt.io
4803
AKTIO
|
$0.133291 | 3.1% | 21.73% | 80.59% |
30j
41.09%
60j
5.03%
90j
14.3%
|
Ouv. $0.109823
Min. $0.106078
Max. $0.135014
|
$72.36K 542.89K AKTIO | - |
|
||
| 4804 |
Runesterminal
4804
RUNI
|
$0.016602 | -2.4% | 37.09% | 42.41% |
30j
9.26%
60j
-57.04%
90j
-70.06%
|
Ouv. $0.011458
Min. $0.011458
Max. $0.024785
|
$72.19K 4.35M RUNI | - |
|
||
| 4805 |
Lumi Finance
4805
LUAUSD
|
$0.9950 | 0.04% | 0.91% | 1.92% |
30j
1.52%
60j
0.22%
90j
-0.54%
|
Ouv. $0.98594
Min. $0.976994
Max. $1.0006
|
$72.11K 72.47K LUAUSD | - |
|
||
| 4806 |
Nuklai
4806
NAI
|
$0.000300 | -7.38% | -10.95% | -22.98% |
30j
-48.99%
60j
-70.56%
90j
-71.33%
|
Ouv. $0.00032874
Min. $0.00027579
Max. $0.00033955
|
$71.86K 239.28M NAI | - |
|
||
| 4807 |
XRUN
4807
XRUN
|
$0.069719 | 0.03% | -4.8% | 3.4% |
30j
161.41%
60j
52.34%
90j
66.8%
|
Ouv. $0.073342
Min. $0.069638
Max. $0.086746
|
$71.72K 1.03M XRUN | - |
|
||
| 4808 |
Swing.xyz
4808
SWING
|
$0.000101 | -0.25% | -0.31% | -0.6% |
30j
-1.31%
60j
-8.27%
90j
-5.04%
|
Ouv. $0.00010154
Min. $0.00010109
Max. $0.00010169
|
$71.69K 708.59M SWING | - |
|
||
| 4809 |
717ai by Virtuals
4809
WIRE
|
$0.004005 | 1.01% | 5.29% | -34.38% |
30j
-65.49%
60j
-62.22%
90j
51.81%
|
Ouv. $0.00381348
Min. $0.00340833
Max. $0.00400452
|
$71.44K 17.84M WIRE | - |
|
||
| 4810 |
EarthByt
4810
EBYT
|
$0.0000000010 | 0.09% | 1.12% | -3.21% |
30j
-6.69%
60j
-26.53%
90j
-19.02%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$71.22K 71.22T EBYT | - |
|
||
| 4811 |
DEX223
4811
D223
|
$0.000137 | - | 0.61% | -1.72% |
30j
-1.6%
60j
-13.54%
90j
-45.36%
|
Ouv. $0.00013801
Min. $0.00013192
Max. $0.00013801
|
$71.09K 518.03M D223 | - |
|
||
| 4812 |
Kibho Coin / Charix
4812
KBC
|
$0.033630 | 0.71% | 5.8% | 4.76% |
30j
-4.2%
60j
9.26%
90j
41.1%
|
Ouv. $0.033174
Min. $0.031785
Max. $0.03363
|
$71.06K 2.11M KBC | - |
|
||
| 4813 |
SophiaVerse
4813
SOPH
|
$0.001394 | 0.04% | -1.2% | -4.95% |
30j
-10.45%
60j
-21.84%
90j
-60.21%
|
Ouv. $0.00142254
Min. $0.00138667
Max. $0.00142254
|
$70.86K 50.82M SOPH | - |
|
||
| 4814 |
Kangamoon
4814
KANG
|
$0.000216 | 0.13% | 5.72% | 0.13% |
30j
7.16%
60j
-26.79%
90j
-51.72%
|
Ouv. $0.00020988
Min. $0.0001985
Max. $0.00021557
|
$70.84K 328.61M KANG | - |
|
||
| 4815 |
Nummus Aeternitas
4815
NUMMUS
|
$0.016865 | -0.04% | 0.29% | 95.27% |
30j
110.95%
60j
81.44%
90j
33.17%
|
Ouv. $0.01632
Min. $0.015856
Max. $0.016963
|
$70.58K 4.19M NUMMUS | - |
|
||
| 4816 |
GGEBI
4816
GGB
|
$0.006797 | -0.03% | -2.9% | 6.15% |
30j
-74.42%
60j
-81.74%
90j
-82.99%
|
Ouv. $0.00640076
Min. $0.00599594
Max. $0.00709573
|
$70.46K 10.37M GGB | - |
|
||
| 4817 |
NADA Protocol Token
4817
NADA
|
$0.000402 | -0.2% | -1.11% | -2.24% |
30j
-6.56%
60j
-18.26%
90j
0.55%
|
Ouv. $0.0004075
Min. $0.00040013
Max. $0.0004075
|
$70.40K 174.94M NADA | - |
|
||
| 4818 |
Liberland Blockchain
4818
LLD
|
$0.969938 | 0.16% | 2.12% | -3.83% |
30j
-8.7%
60j
-30.61%
90j
-41.49%
|
Ouv. $0.958377
Min. $0.934623
Max. $0.969938
|
$70.37K 72.56K LLD | - |
|
||
| 4819 |
IXFI
4819
IXFI
|
$0.005837 | -1.69% | -2.35% | -3.39% |
30j
9.18%
60j
-35.87%
90j
-63.42%
|
Ouv. $0.00584069
Min. $0.00581663
Max. $0.0059869
|
$69.85K 11.97M IXFI | - |
|
||
| 4820 |
Carbon Capture
4820
CCO2
|
$8.03 | 0.08% | 0.01% | -4.84% |
30j
-33.08%
60j
-34.63%
90j
-33.93%
|
Ouv. $8.030
Min. $8.020
Max. $8.064
|
$69.84K 8.69K CCO2 | - |
|
||
| 4821 |
Vera Defi
4821
VERA
|
$0.000080 | - | -0.01% | -8.12% |
30j
-23.05%
60j
-35.02%
90j
-46.01%
|
Ouv. $0.00007997
Min. $0.00007994
Max. $0.00007997
|
$69.64K 870.94M VERA | - |
|
||
| 4822 |
aUSDT
4822
aUSDT
|
$0.9991 | 0.01% | -0.06% | -0.03% |
30j
0.02%
60j
-0.1%
90j
0.8%
|
Ouv. $1.0041
Min. $0.9976
Max. $1.0041
|
$69.61K 69.67K aUSDT | - |
|
||
| 4823 |
Dawg Coin
4823
DAWG
|
$0.000070 | 0.56% | -6.49% | -6.48% |
30j
-17.51%
60j
-33.49%
90j
-46.27%
|
Ouv. $0.0000753
Min. $0.00007002
Max. $0.00007533
|
$69.60K 988.35M DAWG | - |
|
||
| 4824 |
BOOK OF BILLIONAIRES
4824
BOBE
|
$0.000373 | 0.04% | 1.5% | 9.32% |
30j
40.06%
60j
36.25%
90j
56.23%
|
Ouv. $0.00036727
Min. $0.00036727
Max. $0.00037347
|
$69.55K 186.24M BOBE | - |
|
||
| 4825 |
Sender
4825
ASI
|
$0.001836 | -1.22% | -1.19% | 1.39% |
30j
-11.4%
60j
-36.03%
90j
-54.61%
|
Ouv. $0.0020166
Min. $0.00181749
Max. $0.0020166
|
$69.52K 37.86M ASI | - |
|
||
| 4826 |
Undead Blocks
4826
UNDEAD
|
$0.001686 | 0.99% | -1.23% | 19.75% |
30j
-21.15%
60j
-37.69%
90j
-41.23%
|
Ouv. $0.00170822
Min. $0.00165349
Max. $0.00170822
|
$69.28K 41.08M UNDEAD | - |
|
||
| 4827 |
Divergence
4827
DIVER
|
$0.007804 | 0.34% | -0.06% | -5.71% |
30j
-5.63%
60j
-21.54%
90j
-30.2%
|
Ouv. $0.00802919
Min. $0.00776017
Max. $0.00803038
|
$69.24K 8.87M DIVER | - |
|
||
| 4828 |
DRESSdio
4828
DRESS
|
$0.006687 | -0.47% | -2.8% | -3.8% |
30j
-33.46%
60j
-91.42%
90j
-90.99%
|
Ouv. $0.00688829
Min. $0.00668725
Max. $0.00691524
|
$69.14K 10.34M DRESS | - |
|
||
| 4829 |
Paragon Tweaks
4829
PRGN
|
$0.000016 | -0.85% | -94.44% | -94.63% |
30j
-92.89%
60j
-96.57%
90j
-97.35%
|
Ouv. $0.00028355
Min. $0.00001642
Max. $0.00035448
|
$68.99K 4.20B PRGN | - |
|
||
| 4830 |
IncomRWA
4830
IRWA
|
$0.019916 | - | -0.44% | 0.85% |
30j
3.58%
60j
10.36%
90j
21.78%
|
Ouv. $0.020013
Min. $0.019907
Max. $0.020013
|
$68.83K 3.46M IRWA | - |
|
||
| 4831 |
Panther Protocol
4831
ZKP
|
$0.113437 | 19.32% | 1082.15% | 1046.3% |
30j
635.25%
60j
1835.03%
90j
1768.73%
|
Ouv. $0.00960728
Min. $0.00941706
Max. $0.113436
|
$68.59K 604.69K ZKP | - |
|
||
| 4832 |
lilpump
4832
LILPUMP
|
$0.000064 | -0.74% | 6.49% | -15% |
30j
-27.64%
60j
-25.42%
90j
-25.52%
|
Ouv. $0.00006015
Min. $0.00005954
Max. $0.00006471
|
$68.59K 1.07B LILPUMP | - |
|
||
| 4833 |
Mellion Coin
4833
MEC
|
$18.02 | 0.27% | -0.46% | 496.03% |
30j
496.03%
60j
496.03%
90j
496.03%
|
Ouv. $19.33
Min. $17.84
Max. $19.33
|
$68.27K 3.79K MEC | - |
|
||
| 4834 |
botXcoin
4834
BOTX
|
$0.624049 | 0.05% | 0.33% | -1.46% |
30j
21.96%
60j
110.56%
90j
110.5%
|
Ouv. $0.624908
Min. $0.621995
Max. $0.628074
|
$68.26K 109.38K BOTX | - |
|
||
| 4835 |
Floxypay
4835
FXY
|
$0.001050 | -0.03% | 3.29% | -32.35% |
30j
-87.9%
60j
-91.32%
90j
-91.32%
|
Ouv. $0.00102212
Min. $0.00101531
Max. $0.0010535
|
$68.07K 64.80M FXY | - |
|
||
| 4836 |
AMATO
4836
AMATO
|
$0.014819 | 0.54% | -0.65% | 362.84% |
30j
362.84%
60j
362.84%
90j
362.84%
|
Ouv. $0.018913
Min. $0.011205
Max. $0.018913
|
$67.98K 4.59M AMATO | - |
|
||
| 4837 |
Immortal Token
4837
IMT
|
$0.002812 | 0.06% | -0.78% | -3.68% |
30j
-12.37%
60j
-19.98%
90j
-42.11%
|
Ouv. $0.00284235
Min. $0.00280708
Max. $0.00284236
|
$67.74K 24.09M IMT | - |
|
||
| 4838 |
Aurix
4838
AURIX
|
$0.357716 | -0.27% | 0.96% | -1.99% |
30j
-0.22%
60j
-16.06%
90j
-20.36%
|
Ouv. $0.360222
Min. $0.349594
Max. $0.360222
|
$67.70K 189.26K AURIX | - |
|
||
| 4839 |
Pig Finance
4839
PIG
|
$0.00000002 | -0.27% | -1.24% | -4.58% |
30j
-9.64%
60j
-26.61%
90j
-20.3%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
$67.63K 3.56T PIG | - |
|
||
| 4840 |
Overnight
4840
OVN
|
$1.67 | 0.37% | 24.1% | 61.27% |
30j
32.54%
60j
216.96%
90j
127.61%
|
Ouv. $1.3566
Min. $1.1317
Max. $1.6710
|
$67.43K 40.42K OVN | - |
|
||
| 4841 |
AlphaExchangeAI
4841
AEA
|
$0.002712 | - | -24.68% | -56.12% |
30j
-93%
60j
-94.56%
90j
-94.26%
|
Ouv. $0.00541014
Min. $0.00271161
Max. $0.00541014
|
$67.42K 24.86M AEA | - |
|
||
| 4842 |
RWT TOKEN
4842
RWT
|
$0.00000602 | -0.64% | 0.48% | -21.64% |
30j
-82.43%
60j
-89.16%
90j
-36.67%
|
Ouv. $0.000006092
Min. $0.000005786
Max. $0.000006092
|
$67.32K 11.18B RWT | - |
|
||
| 4843 |
FluidTokens
4843
FLDT
|
$0.103874 | 1.53% | 2.8% | -9.46% |
30j
-22.75%
60j
-52.76%
90j
-62.5%
|
Ouv. $0.103829
Min. $0.095937
Max. $0.103874
|
$67.29K 647.85K FLDT | - |
|
||
| 4844 |
SatoshiVM
4844
SAVM
|
$0.050661 | -0.1% | -0.95% | -4.11% |
30j
-16.6%
60j
-46.85%
90j
-62.86%
|
Ouv. $0.051442
Min. $0.049103
Max. $0.052526
|
$67.12K 1.32M SAVM | - |
|
||
| 4845 |
PlasticHero
4845
PTH
|
$0.023530 | -0.17% | -1.71% | -12.06% |
30j
-29.49%
60j
-35.45%
90j
-32.16%
|
Ouv. $0.024062
Min. $0.023317
Max. $0.024308
|
$67.06K 2.85M PTH | - |
|
||
| 4846 |
Tap Protocol
4846
TAP
|
$0.163062 | 0.03% | 0.14% | -10.39% |
30j
-39.65%
60j
-57.73%
90j
-57.6%
|
Ouv. $0.162794
Min. $0.16266
Max. $0.163246
|
$66.62K 408.56K TAP | - |
|
||
| 4847 |
Nova finance
4847
NOVA
|
$0.003714 | -0.41% | 4.17% | -8.16% |
30j
-8.63%
60j
8598.63%
90j
286.53%
|
Ouv. $0.00356187
Min. $0.00355132
Max. $0.00374023
|
$66.60K 17.93M NOVA | - |
|
||
| 4848 |
Mountain Protocol
4848
USDM
|
$0.9995 | 0.02% | -0.06% | -0.13% |
30j
0.12%
60j
-0.05%
90j
-0.91%
|
Ouv. $1.0001
Min. $0.998
Max. $1.0006
|
$66.21K 66.24K USDM | - |
|
||
| 4849 |
Kasper the Ghost of Kaspa
4849
KASPER
|
$0.000020 | -1.59% | 14.8% | 13.44% |
30j
-1.64%
60j
-32.41%
90j
-72%
|
Ouv. $0.00001751
Min. $0.0000173
Max. $0.00002056
|
$65.87K 3.25B KASPER | - |
|
||
| 4850 |
t3rn
4850
TRN
|
$0.005847 | -0.8% | 11.8% | -10.5% |
30j
-31.07%
60j
-40.99%
90j
-69.76%
|
Ouv. $0.00526956
Min. $0.00522292
Max. $0.00623713
|
$65.36K 11.18M TRN | - |
|
33.845 Devises surveillées - Page
97 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.