Cap Marché $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Fleek
4801
FLK
|
$0.369717 | -2.03% | -2.03% | -2.03% |
30j
-2.03%
60j
-2.03%
90j
-2.03%
|
Ouv. $0.369716
Min. $0.369716
Max. $0.369716
|
$114.94K 310.88K FLK | - |
|
||
| 4802 |
Miu
4802
MIU
|
$0.0000000100 | -0.86% | -11.84% | -51.07% |
30j
-54.33%
60j
-64.49%
90j
-74.72%
|
Ouv. $0.000000012
Min. $0.00000001
Max. $0.000000012
|
$114.88K 11.49T MIU | - |
|
||
| 4803 |
GOLDN
4803
GOLDN
|
$0.001098 | 1.47% | -3.75% | -19.25% |
30j
-23.93%
60j
-42.73%
90j
-42.73%
|
Ouv. $0.00115658
Min. $0.00107883
Max. $0.00118524
|
$112.89K 102.80M GOLDN | - |
|
||
| 4804 |
IMO
4804
IMO
|
$1.2447 | -0.02% | -5.19% | -22.1% |
30j
-23.19%
60j
-26.07%
90j
-8.52%
|
Ouv. $1.3159
Min. $1.2391
Max. $1.3535
|
$112.67K 90.52K IMO | - |
|
||
| 4805 |
AIFlow
4805
ACT
|
$0.000914 | 0.64% | -1.45% | -21.31% |
30j
-34%
60j
-98.64%
90j
-98.87%
|
Ouv. $0.00096972
Min. $0.00089793
Max. $0.00096972
|
$112.60K 123.20M ACT | - |
|
||
| 4806 |
Seiyan Token
4806
SEIYAN
|
$0.002070 | -0.06% | -11.41% | -16.64% |
30j
-32.03%
60j
-37.07%
90j
-66.64%
|
Ouv. $0.00241621
Min. $0.00204756
Max. $0.00245299
|
$112.60K 54.39M SEIYAN | - |
|
||
| 4807 |
RZcoin
4807
RZ
|
$93.32 | -0.47% | -0.65% | 0.62% |
30j
18.62%
60j
38.13%
90j
85.38%
|
Ouv. $93.96
Min. $93.15
Max. $94.41
|
$112.20K 1.20K RZ | - |
|
||
| 4808 |
Utopia USD
4808
UUSD
|
$0.951145 | 0.06% | - | 0.06% |
30j
0.07%
60j
0.02%
90j
0.01%
|
Ouv. $0.950526
Min. $0.950238
Max. $0.951411
|
$111.39K 117.11K UUSD | - |
|
||
| 4809 |
DAYSTARTER
4809
DST
|
$0.165709 | -0.03% | 0.07% | 1.83% |
30j
32.26%
60j
26.62%
90j
374.25%
|
Ouv. $0.165221
Min. $0.164892
Max. $0.166257
|
$110.73K 668.21K DST | - |
|
||
| 4810 |
Bloxwap
4810
BLOXWAP
|
$0.001674 | 0.01% | 37.65% | 17.93% |
30j
17.93%
60j
17.93%
90j
17.93%
|
Ouv. $0.00146295
Min. $0.00121619
Max. $0.00183042
|
$110.55K 66.03M BLOXWAP | - |
|
||
| 4811 |
TFNY
4811
TFNY
|
$0.000146 | -0.78% | -0.03% | -18.11% |
30j
-52.17%
60j
-71.32%
90j
-69%
|
Ouv. $0.00014787
Min. $0.00014496
Max. $0.0001584
|
$110.43K 758.31M TFNY | - |
|
||
| 4812 |
Ethscriptions
4812
ETHS
|
$0.328475 | -1.24% | -7.98% | -21.95% |
30j
-14.29%
60j
-47.83%
90j
-35.13%
|
Ouv. $0.371477
Min. $0.305513
Max. $0.371477
|
$109.75K 334.12K ETHS | - |
|
||
| 4813 |
Enegra (EGX)
4813
EGX
|
$190.98 | 0.15% | 0.02% | 0.1% |
30j
-0.02%
60j
-0.15%
90j
0.16%
|
Ouv. $191.10
Min. $190.38
Max. $191.64
|
$109.71K 574.00 EGX | - |
|
||
| 4814 |
Technet
4814
TECK
|
$1.0067 | -0.21% | -0.42% | 0.6% |
30j
1.04%
60j
1.1%
90j
0.44%
|
Ouv. $1.0106
Min. $1.0066
Max. $1.0112
|
$109.58K 108.85K TECK | - |
|
||
| 4815 |
CANTO
4815
CANTO
|
$0.004862 | -1.55% | 0.59% | -5.82% |
30j
-22.2%
60j
-27.17%
90j
-32.82%
|
Ouv. $0.00468203
Min. $0.00468203
Max. $0.00520753
|
$109.46K 22.51M CANTO | - |
|
||
| 4816 |
#1 Tiktok Squirrel
4816
PEANUT
|
$0.000334 | -0.91% | -0.03% | -21.95% |
30j
-30.83%
60j
-27.55%
90j
-41.87%
|
Ouv. $0.00034029
Min. $0.0003323
Max. $0.0003633
|
$109.31K 327.06M PEANUT | - |
|
||
| 4817 |
PumpMeme
4817
PM
|
$1.1412 | 0.43% | -0.35% | 1.04% |
30j
2.51%
60j
9.71%
90j
3.37%
|
Ouv. $1.1373
Min. $1.1321
Max. $1.1468
|
$108.88K 95.41K PM | - |
|
||
| 4818 |
Celo Brazilian Real
4818
CREAL
|
$0.182309 | 0.04% | -0.14% | -2.89% |
30j
-2.24%
60j
-1.58%
90j
1.53%
|
Ouv. $0.180871
Min. $0.180601
Max. $0.183696
|
$108.32K 594.17K CREAL | - |
|
||
| 4819 |
Australian Safe Shepherd
4819
ASS
|
$0.0000000010 | 0.15% | -1.84% | -4.9% |
30j
40.48%
60j
54.69%
90j
88.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$107.40K 107.40T ASS | - |
|
||
| 4820 |
MATAR AI
4820
MATAR
|
$0.066645 | -0.61% | -3.33% | -92.35% |
30j
-92.35%
60j
-92.35%
90j
-92.35%
|
Ouv. $0.069267
Min. $0.066645
Max. $0.069762
|
$106.68K 1.60M MATAR | - |
|
||
| 4821 | $0.026018 | -0.77% | 0.74% | -21.43% |
30j
-38.22%
60j
-39.12%
90j
-55.67%
|
Ouv. $0.026322
Min. $0.025825
Max. $0.028025
|
$106.31K 4.09M D | - |
|
|||
| 4822 |
Fi - Ai With Daddy Issues
4822
SHEGEN
|
$0.000190 | -1.45% | -0.11% | -19.64% |
30j
-32.48%
60j
-31.54%
90j
-30.39%
|
Ouv. $0.00019405
Min. $0.00018929
Max. $0.00020529
|
$105.49K 555.18M SHEGEN | - |
|
||
| 4823 |
Mobipad
4823
MBP
|
$0.070938 | -1.31% | -6% | -19.11% |
30j
-20.8%
60j
-22.53%
90j
-18.83%
|
Ouv. $0.076633
Min. $0.070938
Max. $0.077658
|
$105.32K 1.48M MBP | - |
|
||
| 4824 |
Anvil
4824
ANVL
|
$0.000498 | 0.55% | -10.04% | -10.04% |
30j
-10.04%
60j
-10.04%
90j
-10.04%
|
Ouv. $0.00055388
Min. $0.00049515
Max. $0.00056195
|
$105.00K 210.90M ANVL | - |
|
||
| 4825 |
Glidr
4825
GLIDR
|
$1.1860 | 0.63% | 1.58% | 0.91% |
30j
3.6%
60j
7.36%
90j
-3.43%
|
Ouv. $1.1698
Min. $1.1568
Max. $1.1859
|
$104.86K 88.41K GLIDR | - |
|
||
| 4826 |
BETURA
4826
BETURA
|
$0.000188 | 7.95% | 18.48% | -59.98% |
30j
-95.4%
60j
-95.4%
90j
-95.4%
|
Ouv. $0.00015542
Min. $0.00015542
Max. $0.00018845
|
$104.43K 554.51M BETURA | - |
|
||
| 4827 |
Advanced United Continent Project
4827
AUC
|
$0.000135 | 0.59% | 0.81% | -7.98% |
30j
-49.58%
60j
-56.56%
90j
-58.13%
|
Ouv. $0.00013407
Min. $0.00013261
Max. $0.00013534
|
$104.31K 770.66M AUC | - |
|
||
| 4828 |
For Sale
4828
SN47
|
$0.752715 | -3.17% | 3.74% | 25.46% |
30j
17.14%
60j
11.83%
90j
-39.32%
|
Ouv. $0.721845
Min. $0.710543
Max. $0.816161
|
$103.79K 137.88K SN47 | - |
|
||
| 4829 |
KOLZ
4829
KOLZ
|
$0.000018 | -0.52% | -4.5% | -23.87% |
30j
-50.88%
60j
-66.23%
90j
-63.27%
|
Ouv. $0.00001852
Min. $0.00001751
Max. $0.00001905
|
$103.71K 5.92B KOLZ | - |
|
||
| 4830 |
Merchant Moe
4830
MOE
|
$0.089006 | -1.78% | -15.83% | -23.65% |
30j
4.01%
60j
64.34%
90j
169.64%
|
Ouv. $0.11202
Min. $0.088709
Max. $0.112422
|
$103.29K 1.16M MOE | - |
|
||
| 4831 |
DEXTF Protocol
4831
DEXTF
|
$0.085351 | -0.37% | -5.87% | -11.68% |
30j
-8.68%
60j
-40.39%
90j
-31.89%
|
Ouv. $0.091104
Min. $0.085096
Max. $0.095708
|
$102.96K 1.21M DEXTF | - |
|
||
| 4832 |
NAWS.AI
4832
NAWS
|
$0.003242 | -6.93% | -14.57% | 63.72% |
30j
52.59%
60j
77.71%
90j
674.59%
|
Ouv. $0.00370958
Min. $0.00322595
Max. $0.00379556
|
$102.84K 31.72M NAWS | - |
|
||
| 4833 |
Project MIRAI
4833
MIRAI
|
$0.002706 | -0.71% | -1.39% | -36.86% |
30j
-16.52%
60j
-28.47%
90j
-60.65%
|
Ouv. $0.00281406
Min. $0.00270593
Max. $0.00292394
|
$102.25K 37.79M MIRAI | - |
|
||
| 4834 |
Alien Base
4834
ALB
|
$0.043215 | 0.83% | -3.85% | -26.8% |
30j
-35.43%
60j
-61.11%
90j
-22.72%
|
Ouv. $0.046376
Min. $0.042693
Max. $0.046992
|
$102.10K 2.36M ALB | - |
|
||
| 4835 |
Monbase
4835
MBC
|
$0.162056 | 0.9% | -10.78% | -27.26% |
30j
-72.11%
60j
-63.48%
90j
8.24%
|
Ouv. $0.188699
Min. $0.160459
Max. $0.18989
|
$101.29K 625.03K MBC | - |
|
||
| 4836 |
Liberland Blockchain
4836
LLD
|
$1.4078 | -0.57% | 2.13% | -8.31% |
30j
-20.91%
60j
-32.28%
90j
-20.45%
|
Ouv. $1.3877
Min. $1.3783
Max. $1.4399
|
$101.20K 71.89K LLD | - |
|
||
| 4837 |
Lucidum Coin
4837
LUCIC
|
$0.523049 | -0.87% | -7.83% | -11.98% |
30j
-6.41%
60j
-2.48%
90j
163.74%
|
Ouv. $0.590118
Min. $0.523049
Max. $0.590118
|
$100.61K 192.35K LUCIC | - |
|
||
| 4838 |
Brainedge
4838
LEARN
|
$0.014100 | -0.22% | -4.23% | -11.98% |
30j
-18.9%
60j
-33.73%
90j
-53.48%
|
Ouv. $0.014762
Min. $0.014071
Max. $0.014762
|
$100.40K 7.12M LEARN | - |
|
||
| 4839 |
Fishwar
4839
FISHW
|
$0.000016 | -0.07% | 2.17% | -47.7% |
30j
-74.28%
60j
-90.33%
90j
-95.97%
|
Ouv. $0.0000156
Min. $0.00001551
Max. $0.000016
|
$100.25K 6.27B FISHW | - |
|
||
| 4840 |
Binances Palu
4840
PALU
|
$0.000220 | -0.25% | -6.21% | -48.25% |
30j
-22.83%
60j
-22.83%
90j
-22.83%
|
Ouv. $0.00036424
Min. $0.00020585
Max. $0.00036424
|
$100.03K 455.02M PALU | - |
|
||
| 4841 |
Modulr
4841
EMDR
|
$13.77 | -0.65% | -11.93% | -37.56% |
30j
-75.71%
60j
-66.35%
90j
-66.35%
|
Ouv. $16.01
Min. $13.77
Max. $16.36
|
$99.80K 7.25K EMDR | - |
|
||
| 4842 |
ExchangeCoin
4842
EXCC
|
$0.051128 | -0.17% | -1.71% | -9.66% |
30j
-4.29%
60j
70.53%
90j
113.29%
|
Ouv. $0.05213
Min. $0.051128
Max. $0.052519
|
$99.74K 1.95M EXCC | - |
|
||
| 4843 |
Centurion Invest
4843
CIX
|
$0.002617 | 0.79% | 0.27% | -8.52% |
30j
-9.37%
60j
-22.2%
90j
-21.54%
|
Ouv. $0.0026062
Min. $0.00259618
Max. $0.00262861
|
$99.73K 38.11M CIX | - |
|
||
| 4844 |
WAGMI
4844
WAGMICTO69421
|
$0.001246 | 5.52% | -25.02% | -26.63% |
30j
-26.63%
60j
-26.63%
90j
-26.63%
|
Ouv. $0.00169186
Min. $0.00118118
Max. $0.00180834
|
$99.57K 79.88M WAGMICTO69421 | - |
|
||
| 4845 |
Sturdy
4845
SN10
|
$2.72 | -3.69% | -0.49% | 17.52% |
30j
6.3%
60j
-23.49%
90j
-48.8%
|
Ouv. $2.7179
Min. $2.6312
Max. $2.9571
|
$99.27K 36.56K SN10 | - |
|
||
| 4846 |
OrbitEdge
4846
ORBD
|
$0.238021 | - | 12.27% | -7.43% |
30j
-23.21%
60j
-23.21%
90j
-23.21%
|
Ouv. $0.207761
Min. $0.206848
Max. $0.238276
|
$98.80K 415.09K ORBD | - |
|
||
| 4847 |
EURØP
4847
EUROP
|
$1.1537 | - | -0.23% | -0.67% |
30j
-1.55%
60j
-1.25%
90j
-0.56%
|
Ouv. $1.1578
Min. $1.1536
Max. $1.1578
|
$98.70K 85.55K EUROP | - |
|
||
| 4848 |
Oil Meta Games
4848
OMG
|
$11.68 | 0.03% | -0.45% | 2.05% |
30j
27.62%
60j
55.73%
90j
100.24%
|
Ouv. $11.75
Min. $11.61
Max. $11.83
|
$98.48K 8.43K OMG | - |
|
||
| 4849 |
PEPECOIN
4849
PEP
|
$0.000799 | -1.93% | -14.19% | -35.6% |
30j
50.64%
60j
50.64%
90j
50.64%
|
Ouv. $0.00098337
Min. $0.00079853
Max. $0.0010064
|
$98.00K 122.72M PEP | - |
|
||
| 4850 |
Gradients
4850
SN56
|
$13.59 | -3.72% | -0.41% | 13.93% |
30j
-7.26%
60j
-27.57%
90j
-54.36%
|
Ouv. $13.60
Min. $13.14
Max. $14.78
|
$97.74K 7.19K SN56 | - |
|
33.421 Devises surveillées - Page
97 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.