Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Kanga Exchange Token
4801
KNG
|
$1.1498 | -0.7% | -0.83% | -0.52% |
30j
9.62%
60j
-19.9%
90j
-30.34%
|
Ouv. $1.1617
Min. $1.1497
Max. $1.1629
|
$159.57K 138.78K KNG | - |
|
||
| 4802 |
SKPANAX
4802
SKX
|
$0.023750 | -0.85% | -41.68% | -69.9% |
30j
-89.25%
60j
-92.05%
90j
-94.1%
|
Ouv. $0.043342
Min. $0.023749
Max. $0.043342
|
$159.36K 6.71M SKX | - |
|
||
| 4803 |
Zenix
4803
ZENIX
|
$0.00000819 | -0.01% | -0.07% | -33.28% |
30j
5.58%
60j
-33.34%
90j
-51.83%
|
Ouv. $0.000008193
Min. $0.000008192
Max. $0.000008201
|
$155.28K 18.95B ZENIX | - |
|
||
| 4804 |
Goatcoin
4804
GOATCOINME1
|
$0.000428 | -39.48% | 16.27% | -35.68% |
30j
39.56%
60j
315.13%
90j
613.73%
|
Ouv. $0.00060702
Min. $0.00022318
Max. $0.00070749
|
$159.62K 372.80M GOATCOINME1 | - |
|
||
| 4805 |
SNAP
4805
$NAP
|
$0.00000214 | -0.95% | -0.13% | -15.21% |
30j
-21.07%
60j
-27.7%
90j
-34.41%
|
Ouv. $0.000002142
Min. $0.000002034
Max. $0.000002155
|
$156.50K 73.30B $NAP | - |
|
||
| 4806 |
Oil Meta Games
4806
OMG
|
$24.41 | -0.33% | -0.21% | 1.48% |
30j
13.42%
60j
40.92%
90j
80.54%
|
Ouv. $24.40
Min. $23.85
Max. $24.74
|
$155.90K 6.39K OMG | - |
|
||
| 4807 |
Tradehub
4807
TRHUB
|
$0.044354 | -0.05% | 0.38% | -39.33% |
30j
12.51%
60j
-38.14%
90j
-24.26%
|
Ouv. $0.044296
Min. $0.04415
Max. $0.04438
|
$160.39K 3.62M TRHUB | - |
|
||
| 4808 |
Yellow Umbrella
4808
YU
|
$0.000020 | 0.3% | 7.74% | -27.44% |
30j
-37.48%
60j
-45.54%
90j
-86.42%
|
Ouv. $0.00001746
Min. $0.00001746
Max. $0.00001975
|
$151.88K 7.69B YU | - |
|
||
| 4809 |
Ozonechain
4809
OZONE
|
$2.71 | -0.31% | -1.41% | -0.91% |
30j
-25.78%
60j
-24.01%
90j
-37.14%
|
Ouv. $2.7703
Min. $2.6687
Max. $2.8121
|
$154.87K 57.21K OZONE | - |
|
||
| 4810 |
BEBE
4810
BEBE
|
$0.00000382 | -0.23% | 10.17% | -38.04% |
30j
-53.93%
60j
-73.63%
90j
-92.87%
|
Ouv. $0.000003282
Min. $0.000003258
Max. $0.000003942
|
$155.77K 40.76B BEBE | - |
|
||
| 4811 |
RUN TOGETHER
4811
RUN
|
$0.002301 | -0.65% | 4.31% | -11.91% |
30j
-3.9%
60j
11.72%
90j
12.07%
|
Ouv. $0.00217044
Min. $0.00211761
Max. $0.00232394
|
$154.57K 67.19M RUN | - |
|
||
| 4812 |
Mars Meme Inc
4812
MARSMI
|
$0.037868 | -0.03% | 1.19% | -20.07% |
30j
-24.15%
60j
-33.91%
90j
-39.42%
|
Ouv. $0.037004
Min. $0.03554
Max. $0.037882
|
$153.33K 4.05M MARSMI | - |
|
||
| 4813 |
GIFT
4813
GIFT
|
$0.151632 | 0.09% | -3.26% | -6.86% |
30j
7.98%
60j
11.93%
90j
19.38%
|
Ouv. $0.156371
Min. $0.150493
Max. $0.156863
|
$155.11K 1.02M GIFT | - |
|
||
| 4814 |
Advanced United Continent Project
4814
AUC
|
$0.000151 | -0.19% | -0.12% | 7.21% |
30j
35.96%
60j
77.19%
90j
43.66%
|
Ouv. $0.00015047
Min. $0.00015032
Max. $0.00015109
|
$162.26K 1.08B AUC | - |
|
||
| 4815 |
XYZVerse
4815
XYZ
|
$0.000222 | -1.8% | -6.05% | -99.65% |
30j
-99.65%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.00023678
Min. $0.00021685
Max. $0.00025119
|
$153.81K 692.70M XYZ | - |
|
||
| 4816 |
Yabba Dabba Doo!
4816
YBDBD
|
$0.00000093 | -1.39% | 7.07% | -10.1% |
30j
-27.89%
60j
-4.07%
90j
-9.62%
|
Ouv. $0.000000861
Min. $0.000000861
Max. $0.000000975
|
$153.50K 164.87B YBDBD | - |
|
||
| 4817 |
Sturdy
4817
SN10
|
$1.2296 | -0.51% | 6.69% | -5.24% |
30j
2.45%
60j
-13.79%
90j
-43.54%
|
Ouv. $1.1358
Min. $1.1159
Max. $1.2612
|
$136.90K 111.34K SN10 | - |
|
||
| 4818 |
Torah Network
4818
VP
|
$0.006845 | -0.45% | 0.45% | 37.04% |
30j
6.03%
60j
71.1%
90j
-0.56%
|
Ouv. $0.00682309
Min. $0.00681398
Max. $0.0069639
|
$150.42K 21.97M VP | - |
|
||
| 4819 |
Bandot Protocol
4819
BANDOT
|
$0.000061 | - | -0.3% | 1.48% |
30j
-39.87%
60j
-16.97%
90j
1%
|
Ouv. $0.00006098
Min. $0.00006029
Max. $0.00006172
|
$151.36K 2.50B BANDOT | - |
|
||
| 4820 |
Greenchie
4820
GNC
|
$0.00000009 | -0.01% | -2.51% | -26.75% |
30j
-60.18%
60j
-60.32%
90j
-70.82%
|
Ouv. $0.000000094
Min. $0.000000089
Max. $0.000000095
|
$151.93K 1.63T GNC | - |
|
||
| 4821 |
MimbleWimbleCoin
4821
MWC
|
$21.00 | -0.94% | 0.58% | -3.68% |
30j
-9.95%
60j
-23.62%
90j
-39.75%
|
Ouv. $21.16
Min. $20.78
Max. $21.20
|
$147.95K 7.04K MWC | - |
|
||
| 4822 |
MikeToken
4822
MKT
|
$0.0000000010 | 0.04% | -0.05% | -0.03% |
30j
-0.05%
60j
22.13%
90j
13.91%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$150.99K 150.99T MKT | - |
|
||
| 4823 |
Rifts Finance
4823
RIFTS
|
$0.000426 | -0.3% | 48.11% | -32.68% |
30j
-76.01%
60j
-88.97%
90j
589.91%
|
Ouv. $0.00028021
Min. $0.0002792
Max. $0.00043695
|
$151.21K 355.16M RIFTS | - |
|
||
| 4824 |
Satoxcoin
4824
SATOX
|
$0.00000880 | -0.22% | 0.04% | 0.76% |
30j
-1.83%
60j
-8.69%
90j
-13.86%
|
Ouv. $0.000008817
Min. $0.000008795
Max. $0.000008829
|
$147.39K 16.75B SATOX | - |
|
||
| 4825 |
Renq Finance
4825
RENQ
|
$0.000725 | -0.88% | -0.23% | -18.91% |
30j
-28.74%
60j
-45.39%
90j
-41.8%
|
Ouv. $0.00072776
Min. $0.00067652
Max. $0.00073432
|
$147.87K 203.89M RENQ | - |
|
||
| 4826 |
Mavryk Network
4826
$MVRK
|
$0.026245 | 0.36% | -0.29% | -8.45% |
30j
-15.51%
60j
36.21%
90j
9.42%
|
Ouv. $0.026321
Min. $0.026149
Max. $0.02634
|
$147.14K 5.61M $MVRK | - |
|
||
| 4827 |
KiteAI
4827
KITEAI
|
$0.00000008 | 0.06% | 0.6% | 0.45% |
30j
-5.19%
60j
-40.86%
90j
-38.78%
|
Ouv. $0.000000083
Min. $0.000000082
Max. $0.000000084
|
$146.61K 1.77T KITEAI | - |
|
||
| 4828 |
Tema
4828
TEMA
|
$0.000065 | 0.27% | -0.32% | -7.18% |
30j
-8.54%
60j
-22.21%
90j
-36.9%
|
Ouv. $0.00006575
Min. $0.00006516
Max. $0.0000659
|
$149.44K 2.28B TEMA | - |
|
||
| 4829 |
PENGU AI
4829
PENGUAI1
|
$0.000379 | -2.48% | 1264.37% | 2092.26% |
30j
29418.21%
60j
-99.21%
90j
3554.7%
|
Ouv. $0.0000276
Min. $0.00002526
Max. $0.00039883
|
$146.07K 385.73M PENGUAI1 | - |
|
||
| 4830 |
NYC Token
4830
$NYC
|
$0.116802 | -0.02% | -0.05% | -8.49% |
30j
41.96%
60j
41.96%
90j
41.96%
|
Ouv. $0.116539
Min. $0.116526
Max. $0.117538
|
$151.62K 1.30M $NYC | - |
|
||
| 4831 |
VALOR
4831
VALOR
|
$0.000363 | 4.6% | 3.75% | -6.77% |
30j
-61.88%
60j
-80.27%
90j
-95.37%
|
Ouv. $0.00038496
Min. $0.00031825
Max. $0.00038695
|
$147.76K 406.83M VALOR | - |
|
||
| 4832 |
GraphAI
4832
GAI
|
$0.018751 | 2.42% | 1.67% | -22.29% |
30j
-47.36%
60j
-77.26%
90j
-77.13%
|
Ouv. $0.018145
Min. $0.017249
Max. $0.018751
|
$161.06K 8.59M GAI | - |
|
||
| 4833 |
Peapods Finance
4833
PEAS
|
$0.458984 | 0.39% | 2.45% | -8.13% |
30j
-3.55%
60j
-41.84%
90j
-60.44%
|
Ouv. $0.448139
Min. $0.445394
Max. $0.458984
|
$151.37K 329.80K PEAS | - |
|
||
| 4834 |
Minto
4834
BTCMT
|
$0.657407 | - | 0.97% | -9.09% |
30j
-10.97%
60j
-8.86%
90j
-8.86%
|
Ouv. $0.654756
Min. $0.642109
Max. $0.65745
|
$143.23K 217.87K BTCMT | - |
|
||
| 4835 |
DEW
4835
DEW
|
$0.000367 | 0.5% | 7.01% | -3.42% |
30j
-8.92%
60j
-48.5%
90j
-50.97%
|
Ouv. $0.00033774
Min. $0.00033765
Max. $0.00036772
|
$134.27K 366.15M DEW | - |
|
||
| 4836 |
APEcoin.dev
4836
APE
|
$0.147897 | -0.68% | 0.69% | -18.65% |
30j
-31.48%
60j
-39.15%
90j
-58.42%
|
Ouv. $0.146866
Min. $0.141829
Max. $0.149913
|
$142.32K 962.32K APE | - |
|
||
| 4837 |
Shih Tzu
4837
SHIH
|
$0.000174 | 1.17% | -6.31% | -15.25% |
30j
-51.36%
60j
18.78%
90j
-45.66%
|
Ouv. $0.0001889
Min. $0.00017225
Max. $0.0001889
|
$143.54K 823.61M SHIH | - |
|
||
| 4838 |
Quanto
4838
QTO
|
$0.000083 | -0.83% | 8.65% | -14.65% |
30j
-24.45%
60j
-74.22%
90j
-96.66%
|
Ouv. $0.00007572
Min. $0.00007232
Max. $0.00008383
|
$138.62K 1.67B QTO | - |
|
||
| 4839 |
x402jobs
4839
JOBS
|
$0.000153 | -5.39% | -25.03% | -34.91% |
30j
-88.58%
60j
183.11%
90j
183.11%
|
Ouv. $0.00019879
Min. $0.000143
Max. $0.00020444
|
$140.81K 918.82M JOBS | - |
|
||
| 4840 |
Terrace
4840
TRC
|
$0.009108 | 0.3% | 13.56% | 81.35% |
30j
127.64%
60j
25.9%
90j
129.57%
|
Ouv. $0.008027
Min. $0.00776109
Max. $0.0091214
|
$141.06K 15.49M TRC | - |
|
||
| 4841 |
Tonomy
4841
TONO
|
$0.00000189 | 0.5% | 1.77% | -36.64% |
30j
-90.68%
60j
-96.97%
90j
-96.97%
|
Ouv. $0.000001897
Min. $0.000001857
Max. $0.000002345
|
$138.74K 73.40B TONO | - |
|
||
| 4842 |
XO Protocol
4842
XOXO
|
$0.000225 | -1.07% | -3.79% | 30.44% |
30j
-33.47%
60j
-27.33%
90j
-71.79%
|
Ouv. $0.0002328
Min. $0.00022531
Max. $0.00023463
|
$138.06K 612.73M XOXO | - |
|
||
| 4843 |
MAGA
4843
PEOPLE
|
$0.000199 | 70.21% | -99.91% | -99.14% |
30j
28336.02%
60j
32058.77%
90j
2968.18%
|
Ouv. $0.206704
Min. $0.00011686
Max. $0.437198
|
$143.38K 720.78M PEOPLE | - |
|
||
| 4844 |
Harambe on Solana
4844
HARAMBE
|
$0.000978 | -7.38% | 26.93% | -11.09% |
30j
-14.66%
60j
-1.16%
90j
-7.62%
|
Ouv. $0.00077577
Min. $0.00075124
Max. $0.00105553
|
$147.06K 150.44M HARAMBE | - |
|
||
| 4845 |
Ramses Exchange
4845
RAM
|
$0.000216 | 6.38% | 3.87% | -22.82% |
30j
-77.17%
60j
-80.83%
90j
-98.79%
|
Ouv. $0.0002198
Min. $0.00017698
Max. $0.00026289
|
$137.18K 635.44M RAM | - |
|
||
| 4846 |
Rubycoin
4846
RBY
|
$0.004617 | - | -0.63% | -28.66% |
30j
-66.83%
60j
-93.49%
90j
-95.35%
|
Ouv. $0.00464538
Min. $0.004585
Max. $0.00465576
|
$136.40K 29.54M RBY | - |
|
||
| 4847 |
METTI TOKEN
4847
MTT
|
$22.70 | -0.22% | -8.48% | 18.65% |
30j
1.09%
60j
-50.36%
90j
-29.9%
|
Ouv. $25.20
Min. $22.64
Max. $25.20
|
$137.10K 6.04K MTT | - |
|
||
| 4848 |
Alpha Trader Exchange (ATX)
4848
SN63
|
$1.62 | -0.47% | 6.65% | -22.76% |
30j
-22.9%
60j
-41.3%
90j
-63.32%
|
Ouv. $1.5080
Min. $1.4681
Max. $1.6604
|
$136.29K 84.14K SN63 | - |
|
||
| 4849 |
Puff The Dragon
4849
PUFF
|
$0.079584 | 0.12% | 0.47% | 0.5% |
30j
-1.66%
60j
-4.16%
90j
-6.29%
|
Ouv. $0.079208
Min. $0.079038
Max. $0.079848
|
$132.57K 1.67M PUFF | - |
|
||
| 4850 |
Mil
4850
MIL
|
$0.008257 | -0.87% | 2.03% | -6.36% |
30j
16.64%
60j
16.64%
90j
16.64%
|
Ouv. $0.00800147
Min. $0.00759098
Max. $0.00832994
|
$131.79K 15.96M MIL | - |
|
34.183 Devises surveillées - Page
97 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.