Cap Marché $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monnaies
32.211
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
UNCOMMON•GOODS
4801
UNCOMMONGOODS
|
$0.066321 | -0.52% | -6.83% | -11.72% |
30j
-25.23%
60j
-16.41%
90j
-25.43%
|
Ouv. $0.071224
Min. $0.062035
Max. $0.075042
|
$110.19K 1.66M UNCOMMONGOODS | - |
|
||
| 4802 |
EthereumFair
4802
ETF
|
$0.008833 | -0.84% | -3.88% | -3.43% |
30j
-7.93%
60j
-72.9%
90j
-10.07%
|
Ouv. $0.00946643
Min. $0.00878161
Max. $0.00946643
|
$109.87K 12.44M ETF | - |
|
||
| 4803 |
Wagmi
4803
WAGMI
|
$0.005445 | -1.09% | -5.23% | -18.27% |
30j
-36.69%
60j
-31.7%
90j
-65.76%
|
Ouv. $0.00571004
Min. $0.00544523
Max. $0.00579497
|
$109.71K 20.15M WAGMI | - |
|
||
| 4804 |
Web3War
4804
FPS
|
$0.015039 | - | -3.88% | -6.96% |
30j
-30.14%
60j
-33.13%
90j
-61.24%
|
Ouv. $0.01508
Min. $0.01494
Max. $0.015858
|
$109.68K 7.29M FPS | - |
|
||
| 4805 |
HyperX
4805
HYP
|
$28.15 | 0.31% | 0.13% | -0.96% |
30j
-2.78%
60j
-0.05%
90j
-0.46%
|
Ouv. $28.30
Min. $28.02
Max. $28.62
|
$109.35K 3.88K HYP | - |
|
||
| 4806 |
Octavia
4806
VIA
|
$0.021180 | 1.11% | -6.5% | -15.99% |
30j
-33.51%
60j
-16.02%
90j
-28.2%
|
Ouv. $0.022755
Min. $0.020125
Max. $0.02287
|
$109.31K 5.16M VIA | - |
|
||
| 4807 |
Coloniume Network
4807
CLNX
|
$0.081488 | 5.32% | 6.7% | 2.93% |
30j
-34.35%
60j
-32.07%
90j
-37.35%
|
Ouv. $0.078267
Min. $0.076282
Max. $0.081557
|
$108.59K 1.33M CLNX | - |
|
||
| 4808 |
Doric Network / DIPNET
4808
DRC
|
$0.324571 | -0.39% | -0.54% | -0.78% |
30j
-8.32%
60j
-8.41%
90j
-20.03%
|
Ouv. $0.32781
Min. $0.32457
Max. $0.329421
|
$108.49K 334.26K DRC | - |
|
||
| 4809 |
Bitcast
4809
SN93
|
$0.778474 | -0.3% | -12.04% | -12.33% |
30j
-12.33%
60j
-12.33%
90j
-12.33%
|
Ouv. $0.885053
Min. $0.778473
Max. $1.0184
|
$108.11K 138.88K SN93 | - |
|
||
| 4810 |
Minima
4810
MINIMA
|
$0.023940 | -1.38% | -1.46% | -29.35% |
30j
-40.25%
60j
10.22%
90j
36.82%
|
Ouv. $0.025887
Min. $0.02394
Max. $0.028355
|
$107.43K 4.49M MINIMA | - |
|
||
| 4811 |
DexNet
4811
DEXNET
|
$0.028505 | 0.92% | 1% | 1.96% |
30j
-8.1%
60j
-6.96%
90j
-26.2%
|
Ouv. $0.028219
Min. $0.028099
Max. $0.028505
|
$107.14K 3.76M DEXNET | - |
|
||
| 4812 |
OneMillionDollars
4812
OMD
|
$0.000275 | 0.22% | 2.37% | -2.33% |
30j
-72.8%
60j
-32.55%
90j
-6.39%
|
Ouv. $0.00026831
Min. $0.00026361
Max. $0.00027717
|
$107.06K 389.31M OMD | - |
|
||
| 4813 |
OpenZK Network
4813
OZK
|
$0.000401 | 0.34% | 47.64% | 21.67% |
30j
-50.52%
60j
-81.41%
90j
-81.41%
|
Ouv. $0.00027034
Min. $0.00026419
Max. $0.00040691
|
$106.99K 267.13M OZK | - |
|
||
| 4814 |
Mnemonics
4814
MNEMO
|
$0.000013 | -0.72% | -5% | 14.52% |
30j
25.75%
60j
-42.46%
90j
-17.95%
|
Ouv. $0.00001363
Min. $0.00001286
Max. $0.00001402
|
$106.76K 8.30B MNEMO | - |
|
||
| 4815 |
Colend
4815
CLND
|
$0.069155 | -1.26% | -1.89% | -8.61% |
30j
-6.72%
60j
-1.36%
90j
-1.36%
|
Ouv. $0.070694
Min. $0.069154
Max. $0.073088
|
$106.62K 1.54M CLND | - |
|
||
| 4816 |
Anita AI
4816
ANITA
|
$0.002292 | -3.41% | -9.58% | -11.1% |
30j
-68.01%
60j
223.48%
90j
218.06%
|
Ouv. $0.00252305
Min. $0.0022922
Max. $0.00256221
|
$106.48K 46.45M ANITA | - |
|
||
| 4817 |
Spectra
4817
SPECTRA
|
$0.015466 | -2.6% | -13.53% | -20.34% |
30j
-34.47%
60j
-44.02%
90j
-42.71%
|
Ouv. $0.017834
Min. $0.014482
Max. $0.01792
|
$106.16K 6.86M SPECTRA | - |
|
||
| 4818 |
AI Meta Club
4818
AMC
|
$0.837845 | 0.7% | -2.8% | -2.03% |
30j
-42.14%
60j
1.21%
90j
-77.24%
|
Ouv. $0.834271
Min. $0.829077
Max. $0.880021
|
$105.73K 126.19K AMC | - |
|
||
| 4819 |
MEME
4819
MEME
|
$0.001403 | -1.98% | -5.9% | -15.55% |
30j
-78.94%
60j
-77.66%
90j
-77.54%
|
Ouv. $0.00150908
Min. $0.00140317
Max. $0.00151908
|
$105.42K 75.13M MEME | - |
|
||
| 4820 |
Causecoin
4820
CAUSE
|
$0.170313 | -0.11% | 0.8% | -1.6% |
30j
-0.11%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.169615
Min. $0.166887
Max. $0.171744
|
$104.89K 615.88K CAUSE | - |
|
||
| 4821 |
Dagcoin
4821
DAGS
|
$0.000522 | 1.37% | 0.38% | -0.97% |
30j
-9.99%
60j
-22.2%
90j
-36.24%
|
Ouv. $0.00051214
Min. $0.00051013
Max. $0.00052508
|
$104.88K 200.88M DAGS | - |
|
||
| 4822 |
EnviDa
4822
EDAT
|
$0.048426 | -1.75% | -0.88% | 1.41% |
30j
-21.18%
60j
-22.06%
90j
32.75%
|
Ouv. $0.048942
Min. $0.046087
Max. $0.049783
|
$104.57K 2.16M EDAT | - |
|
||
| 4823 |
DOGEN
4823
DOGEN
|
$0.000202 | -2.47% | -9.1% | -20.37% |
30j
-45.41%
60j
-53.37%
90j
-76.7%
|
Ouv. $0.00022074
Min. $0.00020224
Max. $0.00022403
|
$104.51K 516.76M DOGEN | - |
|
||
| 4824 |
AI Waifu
4824
WAI
|
$0.091952 | 3.3% | 3.31% | 3.54% |
30j
-16.16%
60j
15.98%
90j
-15.66%
|
Ouv. $0.089891
Min. $0.088702
Max. $0.091951
|
$104.20K 1.13M WAI | - |
|
||
| 4825 |
Seed.Photo
4825
SEED
|
$1.0495 | -0.08% | 3.1% | 1.96% |
30j
1.53%
60j
-0.33%
90j
-4.19%
|
Ouv. $1.0186
Min. $1.0152
Max. $1.0602
|
$103.76K 98.87K SEED | - |
|
||
| 4826 |
marumaruNFT
4826
MARU
|
$0.001239 | 0.57% | 1.39% | -11.69% |
30j
-41.77%
60j
-41.4%
90j
-76.17%
|
Ouv. $0.00122829
Min. $0.00121213
Max. $0.00124833
|
$103.01K 83.17M MARU | - |
|
||
| 4827 |
Ordify
4827
ORFY
|
$0.013483 | -0.2% | -7.7% | 1.48% |
30j
-14.08%
60j
-2.61%
90j
-5.91%
|
Ouv. $0.01445
Min. $0.013483
Max. $0.014657
|
$102.46K 7.60M ORFY | - |
|
||
| 4828 |
Legends of Elumia
4828
ELU
|
$0.000182 | -3.74% | 7.26% | 166.04% |
30j
-29.45%
60j
-78.9%
90j
-91.35%
|
Ouv. $0.00016899
Min. $0.00016319
Max. $0.00022701
|
$102.38K 562.07M ELU | - |
|
||
| 4829 |
Unagi Token
4829
UNA
|
$0.023433 | -5% | 2.77% | 96.82% |
30j
26.89%
60j
121.96%
90j
75.49%
|
Ouv. $0.023473
Min. $0.022702
Max. $0.024667
|
$102.05K 4.35M UNA | - |
|
||
| 4830 |
AGORIC
4830
BLD
|
$0.010142 | 0.69% | -5.63% | -16.77% |
30j
-34.57%
60j
-42.63%
90j
-73.23%
|
Ouv. $0.00991837
Min. $0.00991705
Max. $0.010747
|
$101.72K 10.03M BLD | - |
|
||
| 4831 |
Apex Fusion
4831
AP3X
|
$0.145687 | 0.03% | -0.67% | -10.63% |
30j
-19.3%
60j
-40.84%
90j
-28.57%
|
Ouv. $0.146669
Min. $0.145393
Max. $0.146807
|
$101.22K 694.76K AP3X | - |
|
||
| 4832 |
Wiki Cat
4832
WKC
|
$0.00000001 | -2.84% | -5.07% | -24.89% |
30j
-29.67%
60j
-7.74%
90j
13.3%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000014
|
$101.16K 8.43T WKC | - |
|
||
| 4833 |
HeadStarter
4833
HST
|
$0.006556 | -0.11% | -0.23% | -2.28% |
30j
-23.27%
60j
-18.95%
90j
-24.82%
|
Ouv. $0.00659999
Min. $0.00650606
Max. $0.00659999
|
$101.00K 15.41M HST | - |
|
||
| 4834 |
POGAI
4834
pogai
|
$0.00000863 | -0.64% | -1.57% | -5.1% |
30j
-18.11%
60j
-18.25%
90j
-30.31%
|
Ouv. $0.000009141
Min. $0.000008634
Max. $0.000009141
|
$100.97K 11.69B pogai | - |
|
||
| 4835 |
Catalyse AI
4835
CATALYSEAI1
|
$0.019909 | -1.88% | -9.27% | -68.75% |
30j
-28.96%
60j
-28.96%
90j
-28.96%
|
Ouv. $0.021386
Min. $0.019523
Max. $0.02214
|
$100.96K 5.07M CATALYSEAI1 | - |
|
||
| 4836 |
Network3
4836
N3
|
$0.000121 | 23.19% | 47.84% | -8.46% |
30j
-78.56%
60j
-93.33%
90j
-97.33%
|
Ouv. $0.00008851
Min. $0.00007441
Max. $0.00015891
|
$100.50K 828.88M N3 | - |
|
||
| 4837 |
Nostra
4837
NSTR
|
$0.020814 | -3.29% | -2.53% | -5.9% |
30j
-20.79%
60j
-16.41%
90j
-43.59%
|
Ouv. $0.021464
Min. $0.020813
Max. $0.021708
|
$100.48K 4.83M NSTR | - |
|
||
| 4838 |
Helion
4838
HLN
|
$0.070415 | -0.89% | -4.1% | -3.52% |
30j
-18.89%
60j
76.01%
90j
192.81%
|
Ouv. $0.073915
Min. $0.070415
Max. $0.073915
|
$100.16K 1.42M HLN | - |
|
||
| 4839 |
Project Rescue
4839
RESCUE
|
$0.246493 | 0.17% | -0.92% | 13.08% |
30j
445.68%
60j
2527.81%
90j
2527.81%
|
Ouv. $0.246111
Min. $0.244715
Max. $0.250969
|
$100.15K 406.31K RESCUE | - |
|
||
| 4840 |
SATOSHI•NAKAMOTO
4840
丰
|
$0.032031 | -5.3% | -2.08% | -70.2% |
30j
-72.31%
60j
-67.26%
90j
-77.16%
|
Ouv. $0.031189
Min. $0.030935
Max. $0.038131
|
$99.97K 3.12M 丰 | - |
|
||
| 4841 |
Pineapple
4841
PAPPLE
|
$0.005382 | -2.87% | 0.18% | 3.66% |
30j
75.99%
60j
33.13%
90j
11.96%
|
Ouv. $0.00538706
Min. $0.00534126
Max. $0.00564616
|
$99.97K 18.57M PAPPLE | - |
|
||
| 4842 |
Animal Concerts
4842
ANML
|
$0.000029 | -1.05% | 0.42% | -5.38% |
30j
-10.29%
60j
14.12%
90j
-3.75%
|
Ouv. $0.00002937
Min. $0.00002928
Max. $0.00003022
|
$99.75K 3.38B ANML | - |
|
||
| 4843 |
Africarare Ubuntu
4843
UBU
|
$0.017109 | 0.1% | -1.35% | -2.27% |
30j
-2.65%
60j
-3.26%
90j
-5.72%
|
Ouv. $0.017325
Min. $0.01709
Max. $0.017356
|
$99.39K 5.81M UBU | - |
|
||
| 4844 |
Chimpzee
4844
CHMPZ
|
$0.000019 | -3.81% | 0.8% | -2.85% |
30j
-55.53%
60j
158.16%
90j
166.17%
|
Ouv. $0.00001827
Min. $0.00001827
Max. $0.00001982
|
$99.26K 5.34B CHMPZ | - |
|
||
| 4845 |
usdx.money
4845
SUSDX
|
$1.0849 | 0.01% | 0.03% | -0.01% |
30j
0.63%
60j
0.99%
90j
1.21%
|
Ouv. $1.0854
Min. $1.0837
Max. $1.0862
|
$99.12K 91.37K SUSDX | - |
|
||
| 4846 |
Malinka
4846
MLNK
|
$0.005658 | -0.63% | -4.07% | -9.63% |
30j
-25.84%
60j
-42.64%
90j
-3.85%
|
Ouv. $0.00588619
Min. $0.0056577
Max. $0.00590259
|
$98.97K 17.49M MLNK | - |
|
||
| 4847 |
Web3PVZ
4847
ZP
|
$0.000557 | -2.03% | -11.5% | 24.2% |
30j
25.45%
60j
8.2%
90j
-79.96%
|
Ouv. $0.00066693
Min. $0.00055599
Max. $0.00067078
|
$98.94K 177.70M ZP | - |
|
||
| 4848 |
PayNet Coin
4848
PAYN
|
$0.876010 | - | -0.73% | -1.93% |
30j
4.75%
60j
35.81%
90j
68.96%
|
Ouv. $0.882671
Min. $0.875972
Max. $0.88268
|
$98.84K 112.83K PAYN | - |
|
||
| 4849 |
Gluteus Maximus by Virtuals
4849
GLUTEU
|
$0.000840 | -0.91% | -7.67% | -9.17% |
30j
-29.1%
60j
8.47%
90j
-34.06%
|
Ouv. $0.0009108
Min. $0.00083993
Max. $0.00093447
|
$98.33K 117.07M GLUTEU | - |
|
||
| 4850 |
LUSD
4850
LUSD
|
$1.0003 | 0.02% | - | -0.01% |
30j
0.02%
60j
0.05%
90j
0.05%
|
Ouv. $1.0002
Min. $1.0000
Max. $1.0003
|
$98.09K 98.06K LUSD | - |
|
32.211 Devises surveillées - Page
97 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.