Cap Marché $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monnaies
32.190
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Gradient
4251
GRAY
|
$1.64 | -2.7% | -14.36% | 6.79% |
30j
57.34%
60j
57.34%
90j
57.34%
|
Ouv. $2.0748
Min. $1.6398
Max. $2.0748
|
$589.06K 359.21K GRAY | - |
|
||
| 4252 |
Zetrix
4252
ZETRIX
|
$16.91 | -0.08% | -0.72% | -1.78% |
30j
-7.26%
60j
2.66%
90j
4.29%
|
Ouv. $17.02
Min. $16.90
Max. $17.23
|
$588.49K 34.81K ZETRIX | - |
|
||
| 4253 |
FARTCOIN (fartcoin.one)
4253
FARTCOIN
|
$0.000528 | 14.61% | 198.91% | -47.06% |
30j
170.51%
60j
1080.13%
90j
1080.13%
|
Ouv. $0.00018781
Min. $0.00015642
Max. $0.00052774
|
$585.79K 1.11B FARTCOIN | - |
|
||
| 4254 |
HEX (PulseChain)
4254
HEX
|
$0.005093 | 0.29% | -0.34% | -16.89% |
30j
-44.7%
60j
-27.16%
90j
-29.32%
|
Ouv. $0.00524522
Min. $0.00491679
Max. $0.00526862
|
$583.05K 114.49M HEX | - |
|
||
| 4255 |
Courage The Dog
4255
CCDOG
|
$0.001454 | 2.95% | -7.8% | -14.94% |
30j
-26.97%
60j
-26.97%
90j
-26.97%
|
Ouv. $0.00157126
Min. $0.00140441
Max. $0.00157696
|
$575.80K 396.04M CCDOG | - |
|
||
| 4256 |
Nacho the Kat
4256
NACHO
|
$0.000030 | -1.62% | 0.31% | -5.02% |
30j
-48.86%
60j
-23.97%
90j
-36.84%
|
Ouv. $0.00002961
Min. $0.00002953
Max. $0.00003249
|
$572.26K 19.05B NACHO | - |
|
||
| 4257 |
LoveBit
4257
LB
|
$0.00000056 | -0.62% | -24.2% | -30.09% |
30j
-3.87%
60j
-32.24%
90j
38.62%
|
Ouv. $0.000000818
Min. $0.000000561
Max. $0.000000818
|
$568.84K 1.01T LB | - |
|
||
| 4258 |
CAW - A Hunters Dream
4258
CAW
|
$0.00000004 | -0.04% | -0.49% | -1.25% |
30j
-17.63%
60j
-22.45%
90j
-9.02%
|
Ouv. $0.000000041
Min. $0.00000004
Max. $0.000000041
|
$566.87K 14.17T CAW | - |
|
||
| 4259 |
STRATEGIC BITCOIN RESERVE
4259
SBR
|
$0.054057 | -0.22% | 2.18% | 5.16% |
30j
-27.51%
60j
-38.41%
90j
-48.22%
|
Ouv. $0.054139
Min. $0.052058
Max. $0.054407
|
$564.69K 10.45M SBR | - |
|
||
| 4260 |
Doland Tremp
4260
TREMP
|
$0.022636 | 0.58% | -0.74% | -6.04% |
30j
-21.03%
60j
-5.83%
90j
-22.66%
|
Ouv. $0.023265
Min. $0.022505
Max. $0.023265
|
$562.69K 24.86M TREMP | - |
|
||
| 4261 |
Boopa
4261
BOOPA
|
$0.000559 | 1.26% | -6.74% | -1.09% |
30j
-73.88%
60j
-89.33%
90j
-89.33%
|
Ouv. $0.00062743
Min. $0.00051623
Max. $0.00063141
|
$557.12K 995.96M BOOPA | - |
|
||
| 4262 |
XO Protocol
4262
XOXO
|
$0.001805 | -0.32% | -1.87% | -7.73% |
30j
-21.53%
60j
-76.68%
90j
-74.74%
|
Ouv. $0.00184104
Min. $0.00180545
Max. $0.0018418
|
$553.70K 306.68M XOXO | - |
|
||
| 4263 |
Syncvault
4263
SVTS
|
$0.339915 | -0.44% | -1.36% | -1.28% |
30j
-4.48%
60j
18.98%
90j
18.15%
|
Ouv. $0.344586
Min. $0.339914
Max. $0.346124
|
$550.81K 1.62M SVTS | - |
|
||
| 4264 |
Rexas Finance
4264
RXS
|
$0.032176 | -11.53% | 90.5% | 86.94% |
30j
86.94%
60j
86.94%
90j
86.94%
|
Ouv. $0.016889
Min. $0.015919
Max. $0.075148
|
$548.55K 17.05M RXS | - |
|
||
| 4265 |
GOGGLES
4265
GOGLZ
|
$0.123300 | -1.87% | -10.55% | -2.98% |
30j
-20.58%
60j
53.19%
90j
-5.46%
|
Ouv. $0.137354
Min. $0.1233
Max. $0.138376
|
$546.13K 4.43M GOGLZ | - |
|
||
| 4266 |
Moon App
4266
APP
|
$0.008257 | - | -0.24% | 16.74% |
30j
47.13%
60j
124.15%
90j
96.32%
|
Ouv. $0.0082805
Min. $0.00820929
Max. $0.00828857
|
$545.36K 66.05M APP | - |
|
||
| 4267 |
Forgotten Playland
4267
FP
|
$0.000538 | 0.9% | 5.76% | 22.75% |
30j
-6.87%
60j
8.38%
90j
-24.62%
|
Ouv. $0.00051498
Min. $0.00050412
Max. $0.00060272
|
$544.83K 1.01B FP | - |
|
||
| 4268 |
Boomer
4268
BOOMER
|
$0.001784 | -1.42% | 2.59% | 5.27% |
30j
-44.75%
60j
-7.7%
90j
-48.64%
|
Ouv. $0.00177914
Min. $0.00171469
Max. $0.00181933
|
$544.75K 305.35M BOOMER | - |
|
||
| 4269 |
Aavegotchi KEK
4269
KEK
|
$0.001790 | -1.1% | -42.28% | -47.22% |
30j
-26.9%
60j
-40.81%
90j
96.56%
|
Ouv. $0.00318994
Min. $0.00178969
Max. $0.00318994
|
$541.33K 302.47M KEK | - |
|
||
| 4270 |
Distribute.ai
4270
DIS
|
$0.006581 | -1.61% | 4.18% | -29.84% |
30j
-75.23%
60j
-75.23%
90j
-75.23%
|
Ouv. $0.00641027
Min. $0.00620825
Max. $0.0074151
|
$538.84K 81.88M DIS | - |
|
||
| 4271 |
Dark MAGA
4271
DMAGA
|
$0.000767 | 1.79% | 1.78% | -1.45% |
30j
-0.39%
60j
46.16%
90j
-35.73%
|
Ouv. $0.00078283
Min. $0.00073413
Max. $0.00079221
|
$537.54K 700.59M DMAGA | - |
|
||
| 4272 |
REDX
4272
REDX
|
$0.005782 | 0.3% | 0.4% | -0.6% |
30j
10.39%
60j
-15.67%
90j
-17.75%
|
Ouv. $0.00576957
Min. $0.0056899
Max. $0.00583098
|
$532.43K 92.08M REDX | - |
|
||
| 4273 |
Spacemesh
4273
SMH
|
$0.010052 | -0.26% | -6.66% | -11.68% |
30j
-27.65%
60j
-67.23%
90j
-73.38%
|
Ouv. $0.010811
Min. $0.010051
Max. $0.010811
|
$527.67K 52.50M SMH | - |
|
||
| 4274 |
Hatch
4274
HATCH
|
$0.097523 | -0.58% | -4.66% | -3.45% |
30j
45.74%
60j
56.72%
90j
56.72%
|
Ouv. $0.099804
Min. $0.097522
Max. $0.102294
|
$526.92K 5.40M HATCH | - |
|
||
| 4275 |
ParallelAI
4275
PAI
|
$0.042969 | 1.23% | 9.23% | -29.04% |
30j
-62.97%
60j
-32.41%
90j
-57.28%
|
Ouv. $0.044503
Min. $0.039137
Max. $0.04463
|
$525.90K 12.24M PAI | - |
|
||
| 4276 |
BRICS Chain
4276
BRICS
|
$21.66 | 0.01% | -0.13% | -5.5% |
30j
-24.6%
60j
-19.14%
90j
-19.14%
|
Ouv. $21.75
Min. $21.65
Max. $21.91
|
$516.82K 23.86K BRICS | - |
|
||
| 4277 |
The Big Five Token
4277
BFT
|
$0.000010 | -0.07% | -10.56% | 0.45% |
30j
-34.87%
60j
-53.52%
90j
-41.59%
|
Ouv. $0.00001076
Min. $0.000009405
Max. $0.0000114
|
$513.33K 50.89B BFT | - |
|
||
| 4278 |
Blade Games
4278
BLADE
|
$0.018484 | 0.03% | -1.06% | -4.79% |
30j
-18.1%
60j
-23.87%
90j
-39.46%
|
Ouv. $0.018244
Min. $0.018244
Max. $0.019132
|
$511.14K 27.65M BLADE | - |
|
||
| 4279 |
lolcat / CATpay
4279
CATS
|
$0.000219 | - | 1.36% | -2.9% |
30j
-13.31%
60j
-1.7%
90j
-11.59%
|
Ouv. $0.00021579
Min. $0.00021576
Max. $0.00021881
|
$506.11K 2.31B CATS | - |
|
||
| 4280 |
Lord Of SOL
4280
LOS
|
$0.000021 | -2.35% | 0.91% | -1.4% |
30j
-18.17%
60j
1.12%
90j
2.68%
|
Ouv. $0.00002103
Min. $0.00002089
Max. $0.00002231
|
$504.07K 23.78B LOS | - |
|
||
| 4281 |
CaptainBNB
4281
CaptainBNB
|
$0.007276 | -1.7% | 11.39% | -23.17% |
30j
9.43%
60j
51.98%
90j
11.78%
|
Ouv. $0.00657246
Min. $0.00649822
Max. $0.00759217
|
$504.03K 69.27M CaptainBNB | - |
|
||
| 4282 |
Ready to Fight
4282
RTF
|
$0.045142 | 0.43% | -3.98% | 22.92% |
30j
27.05%
60j
211.72%
90j
318.46%
|
Ouv. $0.04668
Min. $0.044947
Max. $0.047137
|
$500.94K 11.10M RTF | - |
|
||
| 4283 |
Klaytn
4283
KLAY
|
$0.192715 | -0.44% | 13.58% | 18.79% |
30j
61.3%
60j
77.56%
90j
77.62%
|
Ouv. $0.170449
Min. $0.168709
Max. $0.200478
|
$499.56K 2.59M KLAY | - |
|
||
| 4284 |
PinEye
4284
PinEye
|
$0.000091 | -0.29% | -1.59% | -9.15% |
30j
-21.48%
60j
-3.68%
90j
-68.74%
|
Ouv. $0.00009351
Min. $0.00008796
Max. $0.00009533
|
$498.33K 5.47B PinEye | - |
|
||
| 4285 |
Zether USD
4285
USD.Z
|
$0.9922 | -0.14% | -0.15% | -1.44% |
30j
-0.85%
60j
-0.85%
90j
-0.85%
|
Ouv. $0.9967
Min. $0.991
Max. $1.0104
|
$497.73K 501.62K USD.Z | - |
|
||
| 4286 |
Patic
4286
PTC
|
$0.001591 | -0.11% | 4.47% | -1.09% |
30j
-4.98%
60j
-5.42%
90j
35.15%
|
Ouv. $0.00150439
Min. $0.00150439
Max. $0.00160286
|
$496.25K 311.82M PTC | - |
|
||
| 4287 |
PepeAI
4287
PEPEAI
|
$0.000068 | - | 2.82% | -22.74% |
30j
4.11%
60j
42.8%
90j
53.03%
|
Ouv. $0.00006697
Min. $0.00006539
Max. $0.00006888
|
$493.70K 7.22B PEPEAI | - |
|
||
| 4288 |
Shardeum
4288
SHM
|
$0.105747 | 0.01% | -1.57% | -8.11% |
30j
-2.95%
60j
-49.22%
90j
-49.22%
|
Ouv. $0.107203
Min. $0.105507
Max. $0.108115
|
$492.94K 4.66M SHM | - |
|
||
| 4289 |
GRABWAY
4289
GRAB
|
$0.084512 | 0.16% | -7.38% | -15.19% |
30j
-38.38%
60j
-42.27%
90j
-31.07%
|
Ouv. $0.087023
Min. $0.084045
Max. $0.091886
|
$491.88K 5.82M GRAB | - |
|
||
| 4290 |
SubQuery Network
4290
SQT
|
$0.001238 | 2.08% | 9.37% | 9.22% |
30j
-9.41%
60j
-21.99%
90j
-17.14%
|
Ouv. $0.00113442
Min. $0.00113199
Max. $0.00128404
|
$490.90K 396.48M SQT | - |
|
||
| 4291 |
FOGNET
4291
FOG
|
$0.057587 | -2.82% | 5.97% | -0.72% |
30j
-26.01%
60j
-20.34%
90j
-43.41%
|
Ouv. $0.05798
Min. $0.048573
Max. $0.063062
|
$490.53K 8.52M FOG | - |
|
||
| 4292 |
Mint Blockchain
4292
MINT
|
$0.007498 | -0.06% | -9.06% | -13.25% |
30j
-45.66%
60j
-13.21%
90j
-64.12%
|
Ouv. $0.00822534
Min. $0.00749789
Max. $0.00830082
|
$490.49K 65.42M MINT | - |
|
||
| 4293 |
OEC Token / OKExChain
4293
OKT
|
$5.02 | 2.05% | 1.07% | 4.28% |
30j
-13.63%
60j
3.73%
90j
-24.3%
|
Ouv. $5.047
Min. $4.9196
Max. $5.047
|
$486.84K 96.96K OKT | - |
|
||
| 4294 |
Counter Fire
4294
CEC
|
$0.002783 | 0.08% | -4.87% | 0.24% |
30j
-6.29%
60j
-46.59%
90j
-68.21%
|
Ouv. $0.00287494
Min. $0.00278049
Max. $0.00292548
|
$482.59K 173.42M CEC | - |
|
||
| 4295 |
OrdinalsBot
4295
TRIO
|
$0.654122 | -1.12% | 26.31% | 41.23% |
30j
-9.75%
60j
-30.9%
90j
-48.89%
|
Ouv. $0.515291
Min. $0.481854
Max. $0.688951
|
$467.51K 714.72K TRIO | - |
|
||
| 4296 |
Petunia
4296
PETUNIA
|
$0.000272 | -0.09% | -2.81% | 1.68% |
30j
-89.61%
60j
-92.39%
90j
-92.39%
|
Ouv. $0.00030685
Min. $0.00027194
Max. $0.00030685
|
$465.97K 1.71B PETUNIA | - |
|
||
| 4297 |
Fjord Foundry
4297
FJO
|
$0.095424 | -0.52% | -0.75% | -11.49% |
30j
-51.89%
60j
-50.26%
90j
-61.15%
|
Ouv. $0.097409
Min. $0.095424
Max. $0.098603
|
$463.19K 4.85M FJO | - |
|
||
| 4298 |
sols
4298
SOLS
|
$0.040286 | -1.88% | -2.45% | -13.53% |
30j
-54.6%
60j
-33.3%
90j
-9.41%
|
Ouv. $0.041159
Min. $0.038459
Max. $0.042974
|
$462.15K 11.47M SOLS | - |
|
||
| 4299 |
WPAY
4299
WPAY
|
$0.096669 | 0.31% | 0.07% | -4.21% |
30j
10.9%
60j
-13.33%
90j
-12.78%
|
Ouv. $0.097595
Min. $0.094598
Max. $0.097595
|
$461.39K 4.77M WPAY | - |
|
||
| 4300 |
ProBit Token
4300
PROB
|
$0.039585 | 0.54% | -0.29% | -0.17% |
30j
2.71%
60j
-51.23%
90j
-15.87%
|
Ouv. $0.039518
Min. $0.039243
Max. $0.0397
|
$461.07K 11.65M PROB | - |
|
32.190 Devises surveillées - Page
86 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.