Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Inscribe
4251
INS
|
$0.009647 | -0.57% | -2.23% | -7.32% |
30j
7.54%
60j
81.73%
90j
39.55%
|
Ouv. $0.00982584
Min. $0.00964729
Max. $0.00998679
|
$430.75K 44.65M INS | - |
|
||
| 4252 |
Christ is King
4252
CIK
|
$0.000016 | -0.68% | 2.6% | 23.24% |
30j
121.84%
60j
11.8%
90j
-43.24%
|
Ouv. $0.0000153
Min. $0.00001508
Max. $0.00001589
|
$425.59K 26.96B CIK | - |
|
||
| 4253 |
Rato The Rat (ratotherat.com)
4253
RATO
|
$0.00000174 | 0.73% | -7.57% | -18.71% |
30j
-11.05%
60j
-14.48%
90j
-88.37%
|
Ouv. $0.000001879
Min. $0.000001705
Max. $0.000001882
|
$423.55K 243.84B RATO | - |
|
||
| 4254 |
Think Protocol
4254
THINK
|
$0.019506 | 0.32% | -10.07% | -2.3% |
30j
-65.75%
60j
-65.75%
90j
-65.75%
|
Ouv. $0.017812
Min. $0.017812
Max. $0.022889
|
$421.87K 21.63M THINK | - |
|
||
| 4255 |
Squid Game (squidgame.top)
4255
SQU
|
$4,089.39 | -8.71% | 388.94% | 37580.19% |
30j
281730312.08%
60j
21489605122.85%
90j
19852056835.32%
|
Ouv. $805.75
Min. $805.75
Max. $5,931.65
|
$419.63K 102.00 SQU | - |
|
||
| 4256 |
OrdinalsBot
4256
TRIO
|
$0.135958 | -1.82% | -8.15% | -33.14% |
30j
-71.93%
60j
-77.67%
90j
-79.49%
|
Ouv. $0.148291
Min. $0.135957
Max. $0.15041
|
$418.17K 3.08M TRIO | - |
|
||
| 4257 |
Quantlink
4257
QLK
|
$0.064195 | -2.12% | -5% | -5% |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.06166
Min. $0.058999
Max. $0.065588
|
$412.89K 6.43M QLK | - |
|
||
| 4258 |
4EVERLAND
4258
4EVER
|
$0.003192 | 0.04% | -5.56% | -16.09% |
30j
108.19%
60j
151.41%
90j
201.21%
|
Ouv. $0.00337519
Min. $0.00319082
Max. $0.00338528
|
$412.20K 129.13M 4EVER | - |
|
||
| 4259 |
Solaxy
4259
SOLX
|
$0.000347 | -0.15% | -13.21% | -26.66% |
30j
-44.25%
60j
-81.13%
90j
-81.13%
|
Ouv. $0.00040619
Min. $0.00034605
Max. $0.00040619
|
$411.30K 1.19B SOLX | - |
|
||
| 4260 |
Telgather Games
4260
TOG
|
$0.002315 | 2.64% | -28.27% | -70.46% |
30j
-98.89%
60j
-98.89%
90j
-98.89%
|
Ouv. $0.0032701
Min. $0.00201772
Max. $0.00350085
|
$409.65K 176.98M TOG | - |
|
||
| 4261 |
SOFA Org
4261
RCH
|
$0.306175 | -0.63% | -2.56% | -5.52% |
30j
2.86%
60j
71%
90j
37.41%
|
Ouv. $0.312198
Min. $0.304526
Max. $0.314845
|
$409.27K 1.34M RCH | - |
|
||
| 4262 |
NuCoin
4262
NUC
|
$0.066354 | 0.41% | -2.76% | -8.9% |
30j
-14.7%
60j
-13.41%
90j
253.9%
|
Ouv. $0.068192
Min. $0.065224
Max. $0.068738
|
$408.89K 6.16M NUC | - |
|
||
| 4263 |
InitVerse
4263
INI
|
$0.034676 | -0.94% | -0.86% | -19.47% |
30j
-34.22%
60j
-26.49%
90j
-26.49%
|
Ouv. $0.034952
Min. $0.034675
Max. $0.036091
|
$407.53K 11.75M INI | - |
|
||
| 4264 |
The Kingdom Coin
4264
TKC
|
$0.042289 | -2.54% | -39.56% | 25.05% |
30j
1303.89%
60j
1777.17%
90j
1319.32%
|
Ouv. $0.061583
Min. $0.027767
Max. $0.069969
|
$406.51K 9.61M TKC | - |
|
||
| 4265 |
Utya
4265
UTYA
|
$0.020877 | -4.55% | -3.87% | 87.83% |
30j
1312.27%
60j
2167.39%
90j
2554.27%
|
Ouv. $0.021016
Min. $0.019768
Max. $0.023286
|
$405.48K 19.42M UTYA | - |
|
||
| 4266 |
GUMMY
4266
GUMMY
|
$0.000880 | -0.16% | 0.13% | -8.35% |
30j
-33.78%
60j
-38.82%
90j
-44.4%
|
Ouv. $0.00087464
Min. $0.00085062
Max. $0.0009811
|
$403.39K 458.30M GUMMY | - |
|
||
| 4267 |
Ready to Fight
4267
RTF
|
$0.011935 | -0.12% | -0.55% | 1.7% |
30j
-9.11%
60j
-73.43%
90j
-65.07%
|
Ouv. $0.012006
Min. $0.011927
Max. $0.012009
|
$398.37K 33.38M RTF | - |
|
||
| 4268 |
EchoLink Network
4268
ECHO
|
$0.142685 | 1.17% | 3.95% | -3.47% |
30j
-27.58%
60j
-0.42%
90j
-1.94%
|
Ouv. $0.135231
Min. $0.135231
Max. $0.14416
|
$398.03K 2.79M ECHO | - |
|
||
| 4269 |
Steam22
4269
STM
|
$0.071857 | -0.46% | 61.34% | 118.15% |
30j
285.09%
60j
285.09%
90j
285.09%
|
Ouv. $0.039793
Min. $0.039793
Max. $0.072189
|
$397.11K 5.53M STM | - |
|
||
| 4270 |
ParallelAI
4270
PAI
|
$0.193402 | -3.84% | -3.35% | -6.59% |
30j
61.66%
60j
304.65%
90j
77.96%
|
Ouv. $0.189527
Min. $0.189527
Max. $0.212939
|
$396.30K 2.05M PAI | - |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$77.38 | 0.11% | -24.66% | -34.79% |
30j
-30.39%
60j
-30.39%
90j
-30.39%
|
Ouv. $102.90
Min. $76.96
Max. $103.35
|
$395.94K 5.12K MTT | - |
|
||
| 4272 |
Lester
4272
LESTER
|
$0.001056 | -1.2% | -2.52% | -0.93% |
30j
5.07%
60j
15.93%
90j
18.06%
|
Ouv. $0.00111484
Min. $0.00105588
Max. $0.00115186
|
$392.65K 371.87M LESTER | - |
|
||
| 4273 |
Ethos Reserve Note
4273
ERN
|
$0.700326 | -0.34% | -1.6% | -7.91% |
30j
-23.35%
60j
-32.99%
90j
-36.81%
|
Ouv. $0.710609
Min. $0.688982
Max. $0.743431
|
$389.81K 556.62K ERN | - |
|
||
| 4274 |
Asymmetry Finance
4274
ASF
|
$0.964198 | 0.12% | -20.93% | -32.64% |
30j
-25.43%
60j
22.37%
90j
-53.3%
|
Ouv. $1.2296
Min. $0.908576
Max. $1.2381
|
$385.70K 400.02K ASF | - |
|
||
| 4275 |
Zygo the frog
4275
ZYGO
|
$0.005008 | -0.23% | -2.82% | -19.98% |
30j
-33.39%
60j
294.78%
90j
341.35%
|
Ouv. $0.0051783
Min. $0.00498305
Max. $0.00520693
|
$384.96K 76.86M ZYGO | - |
|
||
| 4276 |
Aionix the Hub of AI
4276
AIONIX
|
$0.000064 | 6.11% | -88.38% | -90.51% |
30j
-90.51%
60j
-90.51%
90j
-90.51%
|
Ouv. $0.00053137
Min. $0.00003161
Max. $0.0005873
|
$383.42K 6.01B AIONIX | - |
|
||
| 4277 |
Wrapped A7A5
4277
WA7A5
|
$0.003804 | 8.99% | -65.53% | -70.02% |
30j
-70.78%
60j
-70.36%
90j
-69.69%
|
Ouv. $0.011035
Min. $0.00151201
Max. $0.011035
|
$381.94K 100.42M WA7A5 | - |
|
||
| 4278 |
Empyreal Exchange
4278
EMP
|
$99.12 | -1.45% | -7.21% | -17.98% |
30j
-3.95%
60j
98.15%
90j
-16.87%
|
Ouv. $104.49
Min. $97.29
Max. $109.04
|
$377.35K 3.81K EMP | - |
|
||
| 4279 |
Paladeum
4279
PLB
|
$0.625139 | 0.03% | -3.45% | -6.56% |
30j
-0.29%
60j
-12.77%
90j
-37.45%
|
Ouv. $0.657144
Min. $0.621512
Max. $0.657144
|
$375.77K 601.10K PLB | - |
|
||
| 4280 |
Boopa
4280
BOOPA
|
$0.000186 | -1.11% | -6.51% | 1.18% |
30j
-36.38%
60j
-56.57%
90j
-82.76%
|
Ouv. $0.00019617
Min. $0.00017493
Max. $0.00020471
|
$374.36K 2.01B BOOPA | - |
|
||
| 4281 |
Kurt
4281
KURT
|
$0.002206 | -7.43% | -35.39% | 126.43% |
30j
427.55%
60j
427.55%
90j
427.55%
|
Ouv. $0.00392362
Min. $0.00220562
Max. $0.00392362
|
$368.73K 167.18M KURT | - |
|
||
| 4282 |
Seamless
4282
SEAM
|
$0.389836 | -0.29% | -2.18% | -8.51% |
30j
-12.06%
60j
12.64%
90j
-19.54%
|
Ouv. $0.400321
Min. $0.389836
Max. $0.400516
|
$362.46K 929.78K SEAM | - |
|
||
| 4283 |
Score
4283
SN44
|
$6.94 | -0.39% | -9.72% | -15.6% |
30j
-45.97%
60j
-22.19%
90j
-37.04%
|
Ouv. $7.563
Min. $6.943
Max. $7.691
|
$361.61K 52.08K SN44 | - |
|
||
| 4284 |
Pond0x
4284
PNDC
|
$0.00000013 | -1.68% | -10.49% | -22.21% |
30j
-48.97%
60j
307.91%
90j
151.46%
|
Ouv. $0.00000014
Min. $0.00000013
Max. $0.00000015
|
$360.34K 2.77T PNDC | - |
|
||
| 4285 |
Guru Network
4285
GURU
|
$0.001144 | -0.24% | -8.21% | -23.55% |
30j
-43.25%
60j
-40.82%
90j
-69.77%
|
Ouv. $0.00129528
Min. $0.00114401
Max. $0.00129587
|
$359.82K 314.52M GURU | - |
|
||
| 4286 |
SNAP
4286
$NAP
|
$0.00000381 | -1.09% | -3.58% | -6.49% |
30j
-10.22%
60j
35.45%
90j
-3.96%
|
Ouv. $0.000003889
Min. $0.000003807
Max. $0.000003989
|
$358.80K 94.25B $NAP | - |
|
||
| 4287 |
360noscope420blazeit
4287
MLG
|
$0.006661 | 1.76% | -16.69% | -20.77% |
30j
-37.93%
60j
-44.56%
90j
-44.56%
|
Ouv. $0.00775583
Min. $0.00654612
Max. $0.0079964
|
$354.85K 53.27M MLG | - |
|
||
| 4288 |
Autonomous Virtual Beings
4288
AVB
|
$0.001743 | -1.74% | -4.71% | 4.09% |
30j
-5.35%
60j
32.46%
90j
-44%
|
Ouv. $0.00181408
Min. $0.00174126
Max. $0.00184635
|
$353.33K 202.67M AVB | - |
|
||
| 4289 |
emmm
4289
EMMM
|
$0.010537 | -0.64% | -4.21% | -21.91% |
30j
10.57%
60j
10.57%
90j
10.57%
|
Ouv. $0.010721
Min. $0.010536
Max. $0.011134
|
$348.72K 33.10M EMMM | - |
|
||
| 4290 |
Luxury Travel Token
4290
LTT
|
$0.006709 | -0.86% | -2.55% | 59.44% |
30j
59.44%
60j
143.96%
90j
153.43%
|
Ouv. $0.00678382
Min. $0.00670748
Max. $0.00690486
|
$348.16K 51.89M LTT | - |
|
||
| 4291 |
PALCOIN Venture Capital
4291
PALCOIN
|
$1.1540 | -0.04% | -0.43% | -0.96% |
30j
-1.65%
60j
-2.35%
90j
-18.46%
|
Ouv. $1.1589
Min. $1.1540
Max. $1.1591
|
$347.81K 301.39K PALCOIN | - |
|
||
| 4292 |
Kitty Cake
4292
KCAKE
|
$0.00000219 | -0.91% | -3.96% | -1.79% |
30j
11.75%
60j
36.87%
90j
23.76%
|
Ouv. $0.000002209
Min. $0.00000219
Max. $0.00000231
|
$347.43K 158.64B KCAKE | - |
|
||
| 4293 |
Reflect
4293
RFL
|
$0.271369 | -0.36% | 5.75% | -7.55% |
30j
36.5%
60j
20.1%
90j
282.59%
|
Ouv. $0.256366
Min. $0.253666
Max. $0.290938
|
$345.94K 1.27M RFL | - |
|
||
| 4294 |
Electric Vehicle Direct Currency
4294
EVDC
|
$0.000029 | -0.03% | 0.86% | -1.77% |
30j
-36.05%
60j
49.97%
90j
50.34%
|
Ouv. $0.00002826
Min. $0.00002822
Max. $0.00002925
|
$342.86K 11.86B EVDC | - |
|
||
| 4295 |
OpenVoice
4295
OPENVC
|
$1.4361 | -0.35% | -1.09% | -4.23% |
30j
-2.49%
60j
-2.49%
90j
-2.49%
|
Ouv. $1.4473
Min. $1.4237
Max. $1.4636
|
$342.07K 238.19K OPENVC | - |
|
||
| 4296 |
MikeToken
4296
MKT
|
$0.0000000010 | -0.01% | 0.66% | -1.74% |
30j
-8.55%
60j
10.44%
90j
21.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$335.05K 335.05T MKT | - |
|
||
| 4297 |
BBAChain
4297
BBA
|
$0.002227 | -0.25% | -1.72% | -96.38% |
30j
-98.66%
60j
-98.51%
90j
-98.7%
|
Ouv. $0.0022638
Min. $0.00222657
Max. $0.00227494
|
$334.51K 150.24M BBA | - |
|
||
| 4298 |
SASEUL
4298
SL
|
$0.012997 | -1.19% | 62.16% | 150.05% |
30j
279.13%
60j
173.75%
90j
295.24%
|
Ouv. $0.00802444
Min. $0.00755135
Max. $0.016506
|
$334.30K 25.72M SL | - |
|
||
| 4299 |
Zephyr Protocol
4299
ZEPH
|
$0.614687 | 0.21% | -4.01% | -2.66% |
30j
-25.2%
60j
-20.21%
90j
-3.25%
|
Ouv. $0.638368
Min. $0.61131
Max. $0.651735
|
$332.22K 540.48K ZEPH | - |
|
||
| 4300 |
META PLUS TOKEN
4300
MTS
|
$0.001515 | 0.41% | 4.13% | 5.49% |
30j
-1.91%
60j
-33.35%
90j
-23.32%
|
Ouv. $0.00149052
Min. $0.0014543
Max. $0.00151598
|
$331.25K 218.72M MTS | - |
|
32.837 Devises surveillées - Page
86 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.