Cap Marché $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Elementeum
4251
ELET
|
$0.000053 | -0.07% | 0.17% | 0.06% |
30j
-17.28%
60j
115.64%
90j
116.2%
|
Ouv. $0.00005311
Min. $0.00005298
Max. $0.00005347
|
$1.00 33.25K ELET | $277.00 |
|
||
| 4252 | $338.21 | -0.04% | -0.56% | 0.29% |
30j
-0.74%
60j
-0.61%
90j
-0.61%
|
Ouv. $340.13
Min. $338.20
Max. $340.13
|
$1.00 0 VTIon | $271.00 |
|
|||
| 4253 |
iShares AAA CLO Tokenized ETF (Ondo)
4253
CLOAon
|
$52.06 | - | - | 0.12% |
30j
0.15%
60j
0.48%
90j
0.48%
|
Ouv. $52.05
Min. $52.05
Max. $52.05
|
- - | $251.00 |
|
||
| 4254 |
Coupang Tokenized Stock (Ondo)
4254
CPNGon
|
$18.41 | - | - | 7.55% |
30j
-7.95%
60j
-18.38%
90j
-18.38%
|
Ouv. $18.40
Min. $18.40
Max. $18.40
|
- - | $237.00 |
|
||
| 4255 |
RedFOX Labs
4255
RFOX
|
$0.00000017 | - | -5.54% | -14.98% |
30j
-26%
60j
-97.45%
90j
-99.9%
|
Ouv. $0.00000018
Min. $0.000000169
Max. $0.00000018
|
$6.71M 39.46T RFOX | $222.00 |
|
||
| 4256 | $88.82 | - | - | -0.87% |
30j
-9.68%
60j
6.13%
90j
6.13%
|
Ouv. $88.81
Min. $88.81
Max. $88.81
|
- - | $218.00 |
|
|||
| 4257 |
SPDR Gold Shares Tokenized Stock (Ondo)
4257
GLDon
|
$473.27 | 0.09% | 1.4% | 2.61% |
30j
3.17%
60j
15.77%
90j
15.77%
|
Ouv. $466.88
Min. $466.68
Max. $474.27
|
$272.79K 576.00 GLDon | $217.00 |
|
||
| 4258 |
SoFi Technologies Tokenized Stock (Ondo)
4258
SOFIon
|
$18.59 | -0.31% | -2.11% | -5.16% |
30j
-28.02%
60j
-30.95%
90j
-30.95%
|
Ouv. $18.98
Min. $18.59
Max. $19.01
|
$752.27K 40.46K SOFIon | $199.00 |
|
||
| 4259 |
Grab Holdings Tokenized Stock (Ondo)
4259
GRABon
|
$4.39 | - | - | 5.98% |
30j
-4.09%
60j
-11.38%
90j
-11.38%
|
Ouv. $4.3854
Min. $4.3854
Max. $4.3854
|
- - | $190.00 |
|
||
| 4260 |
Art de Finance
4260
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000039 | - | -4.74% | -4.08% |
30j
-41.23%
60j
-39.01%
90j
-31.52%
|
Ouv. $0.00004024
Min. $0.00003895
Max. $0.00004097
|
- - | $177.00 |
|
||
| 4262 |
Terawulf Tokenized Stock (Ondo)
4262
WULFon
|
$16.16 | - | - | -0.6% |
30j
14.46%
60j
23.33%
90j
23.33%
|
Ouv. $16.15
Min. $16.15
Max. $16.15
|
- - | $145.00 |
|
||
| 4263 |
Trip.com Group Tokenized Stock (Ondo)
4263
TCOMon
|
$54.54 | - | - | 0.09% |
30j
-12.97%
60j
-27.9%
90j
-27.9%
|
Ouv. $54.53
Min. $54.53
Max. $54.53
|
- - | $144.00 |
|
||
| 4264 |
Plug Power Tokenized Stock (Ondo)
4264
PLUGon
|
$1.86 | - | - | -2.23% |
30j
-25.03%
60j
-20.58%
90j
-20.58%
|
Ouv. $1.8620
Min. $1.8620
Max. $1.8620
|
- - | $135.00 |
|
||
| 4265 |
Li Auto Tokenized Stock (Ondo)
4265
LIon
|
$18.49 | -0.22% | 1.18% | 0.19% |
30j
10.74%
60j
8.98%
90j
8.98%
|
Ouv. $18.27
Min. $18.27
Max. $18.69
|
$37.00 2.00 LIon | $131.00 |
|
||
| 4266 |
NextEra Energy Tokenized Stock (Ondo)
4266
NEEon
|
$92.20 | 0.08% | - | -1.67% |
30j
8.74%
60j
15.05%
90j
15.05%
|
Ouv. $92.19
Min. $92.08
Max. $92.22
|
$43.91K 476.00 NEEon | $117.00 |
|
||
| 4267 |
Deere Tokenized Stock (Ondo)
4267
DEon
|
$664.60 | - | - | 10.01% |
30j
26.16%
60j
31.96%
90j
31.96%
|
Ouv. $664.60
Min. $664.60
Max. $664.60
|
- - | $109.00 |
|
||
| 4268 | $14.63 | - | - | 3.2% |
30j
2.05%
60j
5.29%
90j
5.29%
|
Ouv. $14.62
Min. $14.62
Max. $14.62
|
- - | $105.00 |
|
|||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$361.48 | - | - | -4.09% |
30j
-3.02%
60j
0.39%
90j
0.39%
|
Ouv. $361.47
Min. $361.47
Max. $361.47
|
- - | $102.00 |
|
||
| 4270 |
Block Tokenized Stock (Ondo)
4270
XYZon
|
$53.94 | - | - | 7.72% |
30j
-17.16%
60j
-20.46%
90j
-20.46%
|
Ouv. $53.93
Min. $53.93
Max. $53.93
|
- - | $75.00 |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000013 | - | -5.62% | -6.57% |
30j
-31.65%
60j
-35.78%
90j
-43.15%
|
Ouv. $0.000000141
Min. $0.000000133
Max. $0.000000141
|
- - | $73.00 |
|
||
| 4272 | $583.00 | - | - | - |
30j
-6.77%
60j
-5.75%
90j
-5.75%
|
Ouv. $583.00
Min. $583.00
Max. $583.00
|
- - | $72.00 |
|
|||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.39 | - | - | 13.64% |
30j
20.95%
60j
17.06%
90j
17.06%
|
Ouv. $18.38
Min. $18.38
Max. $18.38
|
- - | $58.00 |
|
||
| 4274 |
Realvirm
4274
RVM
|
$0.000595 | - | 0.37% | 0.15% |
30j
-0.13%
60j
-0.42%
90j
-0.82%
|
Ouv. $0.00059301
Min. $0.00053366
Max. $0.0006538
|
- - | $53.00 |
|
||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.11 | -0.13% | -0.97% | -14.76% |
30j
-4.73%
60j
-25.36%
90j
-25.36%
|
Ouv. $15.26
Min. $15.10
Max. $15.27
|
$70.34K 4.66K RIVNon | $52.00 |
|
||
| 4276 |
Amgen Tokenized Stock (Ondo)
4276
AMGNon
|
$378.35 | -0.06% | 0.71% | 2.17% |
30j
8.81%
60j
13.77%
90j
13.77%
|
Ouv. $375.86
Min. $375.40
Max. $378.71
|
$49.19K 130.00 AMGNon | $45.00 |
|
||
| 4277 |
Cipher Mining Tokenized Stock (Ondo)
4277
CIFRon
|
$14.65 | - | - | -10.7% |
30j
-16.61%
60j
-9.32%
90j
-9.32%
|
Ouv. $14.65
Min. $14.65
Max. $14.65
|
- - | $44.00 |
|
||
| 4278 |
Merck Tokenized Stock (Ondo)
4278
MRKon
|
$121.46 | -0.19% | -0.11% | -0.37% |
30j
12.24%
60j
11.72%
90j
11.72%
|
Ouv. $121.36
Min. $121.36
Max. $121.98
|
$786.28K 6.47K MRKon | $44.00 |
|
||
| 4279 |
KLA Tokenized Stock (Ondo)
4279
KLACon
|
$1,470.48 | -0.06% | -2.24% | 0.79% |
30j
-2.34%
60j
11.68%
90j
11.68%
|
Ouv. $1,493.97
Min. $1,470.48
Max. $1,504.82
|
$113.83K 77.00 KLACon | $44.00 |
|
||
| 4280 |
pumpBTC (Rehypothecated BTC)
4280
PUMPBTC
|
$0.015625 | 0.62% | -5.38% | -12.51% |
30j
-35.8%
60j
-47.28%
90j
-100%
|
Ouv. $0.016613
Min. $0.015489
Max. $0.016613
|
$55.89K 3.58M PUMPBTC | $38.00 |
|
||
| 4281 | $50.68 | - | 0.02% | 0.2% |
30j
0.25%
60j
0.38%
90j
0.38%
|
Ouv. $50.67
Min. $50.64
Max. $50.74
|
$708.94K 13.99K USFRon | $36.00 |
|
|||
| 4282 |
Gemini Space Station Tokenized Stock (Ondo)
4282
GEMIon
|
$5.84 | - | - | -22.65% |
30j
-39.87%
60j
-47.25%
90j
-47.25%
|
Ouv. $5.840
Min. $5.840
Max. $5.840
|
- - | $33.00 |
|
||
| 4283 |
Caterpillar Tokenized Stock (Ondo)
4283
CATon
|
$751.75 | 0.2% | -1.22% | -3.05% |
30j
19.93%
60j
25.49%
90j
25.49%
|
Ouv. $762.26
Min. $750.19
Max. $762.83
|
$224.28K 298.00 CATon | $31.00 |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$30.87 | 0.13% | 0.02% | -0.25% |
30j
3.16%
60j
3.02%
90j
3.02%
|
Ouv. $30.86
Min. $30.77
Max. $30.88
|
$721.44K 23.37K PSQon | $30.00 |
|
||
| 4285 |
iShares Flexible Income Tokenized ETF (Ondo)
4285
BINCon
|
$53.33 | - | - | 0.05% |
30j
0.46%
60j
0.66%
90j
0.66%
|
Ouv. $53.33
Min. $53.33
Max. $53.33
|
- - | $25.00 |
|
||
| 4286 |
Texas Instruments Tokenized Stock (Ondo)
4286
TXNon
|
$218.86 | - | - | -3.48% |
30j
13.65%
60j
16.45%
90j
16.45%
|
Ouv. $218.86
Min. $218.86
Max. $218.86
|
- - | $24.00 |
|
||
| 4287 |
Kanzhun Tokenized Stock (Ondo)
4287
BZon
|
$17.20 | - | - | -0.69% |
30j
-10.32%
60j
-10.6%
90j
-10.6%
|
Ouv. $17.20
Min. $17.20
Max. $17.20
|
- - | $22.00 |
|
||
| 4288 |
Lowes Tokenized Stock (Ondo)
4288
LOWon
|
$278.50 | - | - | - |
30j
-
60j
8.67%
90j
8.67%
|
Ouv. $278.50
Min. $278.50
Max. $278.50
|
- - | $21.00 |
|
||
| 4289 |
Opera Tokenized Stock (Ondo)
4289
OPRAon
|
$12.62 | - | - | - |
30j
-7.44%
60j
-6.42%
90j
-6.42%
|
Ouv. $12.61
Min. $12.61
Max. $12.61
|
- - | $18.00 |
|
||
| 4290 |
Ondas Holdings Tokenized Stock (Ondo)
4290
ONDSon
|
$10.07 | - | - | 8.28% |
30j
-16.71%
60j
-27.2%
90j
-27.2%
|
Ouv. $10.06
Min. $10.06
Max. $10.06
|
- - | $18.00 |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$5.13 | - | - | 5.08% |
30j
-32.62%
60j
-39.93%
90j
-39.93%
|
Ouv. $5.132
Min. $5.132
Max. $5.132
|
- - | $18.00 |
|
||
| 4292 |
Carvana Tokenized Stock (Ondo)
4292
CVNAon
|
$333.67 | 0.11% | -0.44% | -2.52% |
30j
-29.45%
60j
-27.59%
90j
-27.59%
|
Ouv. $334.97
Min. $332.22
Max. $336.63
|
$843.36K 2.53K CVNAon | $15.00 |
|
||
| 4293 |
SoundHound AI Tokenized Stock (Ondo)
4293
SOUNon
|
$7.63 | -0.01% | -2.42% | 2.68% |
30j
-26.11%
60j
-36%
90j
-36%
|
Ouv. $7.827
Min. $7.629
Max. $7.843
|
$731.36K 95.85K SOUNon | $15.00 |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000002 | 0.14% | -3.27% | -0.74% |
30j
18.33%
60j
55.2%
90j
13.93%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
- - | $5.00 |
|
||
| 4295 |
IREN Tokenized Stock (Ondo)
4295
IRENon
|
$39.11 | 0.64% | -2.5% | -6.32% |
30j
-30.61%
60j
-14.27%
90j
-14.27%
|
Ouv. $40.07
Min. $38.75
Max. $40.19
|
$754.65K 19.30K IRENon | $2.00 |
|
||
| 4296 |
TASSHUB
4296
TASSHUB
|
$0.000731 | - | -9.79% | -17.1% |
30j
-56.31%
60j
-65.04%
90j
-52.97%
|
Ouv. $0.00081078
Min. $0.00073011
Max. $0.00081078
|
- - | $0 |
|
||
| 4297 |
AT&T Tokenized Stock (Ondo)
4297
Ton
|
$28.19 | 0.04% | -0.28% | -2.79% |
30j
18.74%
60j
16.32%
90j
16.32%
|
Ouv. $28.27
Min. $28.18
Max. $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4298 |
NetEase Tokenized Stock (Ondo)
4298
NTESon
|
$118.42 | - | - | -1.81% |
30j
-10.42%
60j
-16.43%
90j
-16.43%
|
Ouv. $118.42
Min. $118.42
Max. $118.42
|
- - | $0 |
|
||
| 4299 |
Occidental Petroleum Tokenized Stock (Ondo)
4299
OXYon
|
$51.78 | - | - | 12.36% |
30j
17.13%
60j
24.66%
90j
24.66%
|
Ouv. $51.77
Min. $51.77
Max. $51.77
|
- - | $0 |
|
||
| 4300 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4300
JAAAon
|
$50.90 | - | - | 0.46% |
30j
0.25%
60j
0.52%
90j
0.52%
|
Ouv. $50.90
Min. $50.90
Max. $50.90
|
- - | $0 |
|
34.249 Devises surveillées - Page
86 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.