Cap Marché $3.69T
-4.19%
Volume 24h $451.37B
41.05%
BTC % 56.12%
0.73%
ETH % 11.41%
-2.1%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
TRUMP GROK (trumpgrok.org)
4251
GROK
|
$0.000089 | -9.81% | 162.37% | 161.57% |
30j
-1.57%
60j
1040.87%
90j
667.92%
|
Ouv. $0.00003745
Min. $0.00001452
Max. $0.00013279
|
$3.52M 39.62B GROK | - |
|
||
| 4252 |
ZND Token
4252
ZND
|
$0.112408 | -0.12% | -12.96% | -19.17% |
30j
-62.25%
60j
-70.67%
90j
-65.81%
|
Ouv. $0.118332
Min. $0.111585
Max. $0.133209
|
$3.46M 30.80M ZND | - |
|
||
| 4253 |
USDP Stablecoin
4253
USDP
|
$0.9999 | - | - | - |
30j
0.02%
60j
-
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0004
|
$3.42M 3.42M USDP | - |
|
||
| 4254 |
BRL1
4254
BRL1
|
$0.186392 | -0.09% | 0.6% | 0.21% |
30j
-0.53%
60j
1.56%
90j
2.59%
|
Ouv. $0.185629
Min. $0.184815
Max. $0.186965
|
$3.38M 18.11M BRL1 | - |
|
||
| 4255 |
Kyrrex
4255
KRRX
|
$0.048482 | 0.18% | 5.86% | 37.35% |
30j
58.44%
60j
67.74%
90j
54.91%
|
Ouv. $0.048105
Min. $0.045795
Max. $0.052199
|
$3.29M 67.94M KRRX | - |
|
||
| 4256 |
P2P Solutions Foundation
4256
P2PS
|
$314.34 | -0.01% | -6.65% | -15.5% |
30j
-24.31%
60j
-21.02%
90j
-3.13%
|
Ouv. $335.57
Min. $314.33
Max. $337.98
|
$3.29M 10.48K P2PS | - |
|
||
| 4257 |
Marinade
4257
MNDE
|
$0.084687 | 0.03% | -10.48% | -25.37% |
30j
-39.79%
60j
-37.76%
90j
-14.85%
|
Ouv. $0.095662
Min. $0.084655
Max. $0.095662
|
$3.25M 38.37M MNDE | - |
|
||
| 4258 |
PEPE TRUMP (pepetrump.cc)
4258
PEPETRUMPCC
|
$0.00000002 | -9.41% | -95.44% | -97.03% |
30j
-82.56%
60j
-91.72%
90j
-72.44%
|
Ouv. $0.00000036
Min. $0.0000000109
Max. $0.000000947
|
$3.19M 212.65T PEPETRUMPCC | - |
|
||
| 4259 |
Quanto
4259
QTO
|
$0.002758 | 3.18% | -26.81% | -46.06% |
30j
-77.76%
60j
-64.69%
90j
-82.8%
|
Ouv. $0.00362886
Min. $0.00257465
Max. $0.00376876
|
$3.18M 1.15B QTO | - |
|
||
| 4260 |
AOL (America Online)
4260
AOL
|
$0.004320 | 3.23% | 4.4% | -31.99% |
30j
-56.03%
60j
-64.78%
90j
-50.17%
|
Ouv. $0.00408157
Min. $0.00369655
Max. $0.00479547
|
$3.17M 733.67M AOL | - |
|
||
| 4261 |
Security Token Offering
4261
STO
|
$1.67 | 0.61% | 14.42% | 13.48% |
30j
11.8%
60j
13.33%
90j
31.25%
|
Ouv. $1.4507
Min. $1.4504
Max. $1.7411
|
$3.15M 1.89M STO | - |
|
||
| 4262 |
TuringBitChain
4262
TBC
|
$13.23 | -0.07% | -1.53% | -0.49% |
30j
-13.1%
60j
6.73%
90j
6.73%
|
Ouv. $13.29
Min. $13.22
Max. $13.55
|
$3.13M 237.02K TBC | - |
|
||
| 4263 |
Vcitychain
4263
VCITY
|
$0.329474 | 2.33% | -8.35% | -18.66% |
30j
-5.74%
60j
-32.06%
90j
-45.87%
|
Ouv. $0.363318
Min. $0.320216
Max. $0.363613
|
$2.98M 9.03M VCITY | - |
|
||
| 4264 |
Agent Hustle
4264
HUSTLE
|
$0.003222 | 1.57% | -7.89% | -38% |
30j
-64.66%
60j
-72.95%
90j
-71.73%
|
Ouv. $0.00360421
Min. $0.00289872
Max. $0.00363882
|
$2.92M 907.06M HUSTLE | - |
|
||
| 4265 |
KongSwap
4265
KONG
|
$0.003271 | -0.28% | -1.44% | -9% |
30j
-45.47%
60j
-56.89%
90j
-78.16%
|
Ouv. $0.00324358
Min. $0.00324088
Max. $0.003403
|
$2.87M 878.23M KONG | - |
|
||
| 4266 |
CRUDE OIL BRENT (Zedcex)
4266
OIL
|
$60.44 | -0.48% | -0.92% | -0.24% |
30j
-0.75%
60j
-5.31%
90j
-9.35%
|
Ouv. $61.65
Min. $60.44
Max. $61.65
|
$2.84M 47.06K OIL | - |
|
||
| 4267 |
AI Metaverse
4267
AIM
|
$0.000020 | 1.81% | -5.71% | -47.39% |
30j
-97.43%
60j
-98.04%
90j
-98.04%
|
Ouv. $0.00002045
Min. $0.0000184
Max. $0.00002116
|
$2.71M 138.73B AIM | - |
|
||
| 4268 |
PI TRUMP (pitrumphub.com)
4268
PI
|
$0.00000232 | 6.73% | 160.55% | -18.21% |
30j
86.01%
60j
686.74%
90j
1312.6%
|
Ouv. $0.000000717
Min. $0.000000691
Max. $0.000002358
|
$2.66M 1.15T PI | - |
|
||
| 4269 |
Giza
4269
GIZA
|
$0.071355 | -0.47% | 11.66% | -29.34% |
30j
-58.36%
60j
-65.67%
90j
-68.79%
|
Ouv. $0.064926
Min. $0.062969
Max. $0.07202
|
$2.63M 36.86M GIZA | - |
|
||
| 4270 |
Purr
4270
PURR
|
$0.102380 | -1.32% | -9.27% | -28.54% |
30j
-51.62%
60j
-42%
90j
-31.58%
|
Ouv. $0.113012
Min. $0.10238
Max. $0.114045
|
$2.62M 25.58M PURR | - |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$32.50 | -0.09% | 0.36% | -9.39% |
30j
-42.89%
60j
-29.84%
90j
-65.74%
|
Ouv. $32.31
Min. $32.08
Max. $32.65
|
$2.56M 78.86K MTT | - |
|
||
| 4272 |
AlphaExchangeAI
4272
AEA
|
$0.044019 | 0.18% | -6% | -12.64% |
30j
-48.36%
60j
-6.85%
90j
-6.85%
|
Ouv. $0.047091
Min. $0.043936
Max. $0.047091
|
$2.52M 57.28M AEA | - |
|
||
| 4273 |
Moonwalk Fitness
4273
MF
|
$0.024446 | -0.3% | -1.46% | -14.71% |
30j
-66.74%
60j
-66.74%
90j
-66.74%
|
Ouv. $0.023804
Min. $0.023804
Max. $0.025855
|
$2.49M 101.85M MF | - |
|
||
| 4274 |
Credia Layer
4274
CRED
|
$0.036005 | -2.3% | -36.05% | -9.54% |
30j
79.95%
60j
79.95%
90j
79.95%
|
Ouv. $0.056692
Min. $0.035486
Max. $0.057789
|
$2.47M 68.71M CRED | - |
|
||
| 4275 |
PEPE AI (pepeai.one)
4275
PEPEAIONE
|
$0.000065 | 33.27% | -94.21% | 15.84% |
30j
-30.95%
60j
-42.54%
90j
-72.71%
|
Ouv. $0.00108859
Min. $0.00002015
Max. $0.00117476
|
$2.46M 38.07B PEPEAIONE | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$7.04 | 1.1% | -0.07% | -2.11% |
30j
6.28%
60j
-4.76%
90j
1.88%
|
Ouv. $7.033
Min. $6.525
Max. $7.107
|
$2.44M 346.24K RYO | - |
|
||
| 4277 |
VPay
4277
VPAY
|
$0.008787 | -2.17% | -28.57% | -38.58% |
30j
-12.58%
60j
-12.58%
90j
-12.58%
|
Ouv. $0.011424
Min. $0.0087872
Max. $0.012798
|
$2.41M 274.03M VPAY | - |
|
||
| 4278 |
TRUMP AI
4278
TRUMPAI
|
$0.00000504 | 28.97% | -99.55% | -88.39% |
30j
-99.27%
60j
-99.39%
90j
-33.57%
|
Ouv. $0.00089795
Min. $0.000003908
Max. $0.00456742
|
$2.39M 474.25B TRUMPAI | - |
|
||
| 4279 |
BankrCoin
4279
BNKR
|
$0.000413 | 0.01% | -19.09% | -17.56% |
30j
-27.02%
60j
-32.61%
90j
-46.27%
|
Ouv. $0.00052118
Min. $0.00041271
Max. $0.00052118
|
$2.28M 5.51B BNKR | - |
|
||
| 4280 |
ArAIstotle
4280
FACY
|
$0.042381 | 2.64% | -19.65% | -15.54% |
30j
-37.46%
60j
96.52%
90j
75.18%
|
Ouv. $0.052134
Min. $0.04129
Max. $0.055868
|
$2.27M 53.55M FACY | - |
|
||
| 4281 |
VMS Classic
4281
VMC
|
$2,386.86 | -0.65% | -0.52% | -2.86% |
30j
59.39%
60j
181.73%
90j
959.98%
|
Ouv. $2,406.71
Min. $2,386.85
Max. $2,430.16
|
$2.27M 949.00 VMC | - |
|
||
| 4282 |
Eigenpie
4282
EGP
|
$0.278345 | -1.58% | -5.47% | -42.06% |
30j
-40.16%
60j
-53.79%
90j
-50.52%
|
Ouv. $0.296063
Min. $0.269355
Max. $0.2967
|
$2.24M 8.04M EGP | - |
|
||
| 4283 |
VALOR
4283
VALOR
|
$0.008871 | 1.63% | -14.44% | -8.83% |
30j
1039.96%
60j
1039.96%
90j
1039.96%
|
Ouv. $0.010246
Min. $0.00830823
Max. $0.010739
|
$2.24M 252.01M VALOR | - |
|
||
| 4284 |
PINs Network Token
4284
PINS
|
$0.022357 | -0.96% | -2.26% | 3.04% |
30j
27.71%
60j
53.75%
90j
37.04%
|
Ouv. $0.022723
Min. $0.021615
Max. $0.022984
|
$2.20M 98.56M PINS | - |
|
||
| 4285 |
All InX TOKEN
4285
ANT
|
$1.2849 | -0.03% | -0.23% | 0.64% |
30j
4.2%
60j
7.09%
90j
10.17%
|
Ouv. $1.2836
Min. $1.2835
Max. $1.2891
|
$2.20M 1.71M ANT | - |
|
||
| 4286 |
Meta Games Coin
4286
MGC
|
$4.25 | 0.62% | 1.13% | 4.01% |
30j
23.95%
60j
59.46%
90j
100.35%
|
Ouv. $4.2194
Min. $4.1819
Max. $4.2813
|
$2.18M 511.46K MGC | - |
|
||
| 4287 |
Cloud
4287
CLOUD
|
$0.110921 | -0.03% | -1.03% | -16.64% |
30j
-14.31%
60j
32.35%
90j
36.68%
|
Ouv. $0.112155
Min. $0.108578
Max. $0.112963
|
$2.15M 19.40M CLOUD | - |
|
||
| 4288 |
Chill House
4288
CHILLHOUSE
|
$0.006307 | 1.88% | -14.51% | -78.52% |
30j
24.13%
60j
-33.5%
90j
-72.31%
|
Ouv. $0.00780344
Min. $0.0061905
Max. $0.00789211
|
$2.12M 335.59M CHILLHOUSE | - |
|
||
| 4289 |
Hyperliquid USD
4289
USDH
|
$1.0003 | 0.06% | - | 0.03% |
30j
-
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0012
|
$2.10M 2.10M USDH | - |
|
||
| 4290 |
ReadyAI
4290
SN33
|
$6.31 | 1.1% | -4.95% | 5.02% |
30j
26.54%
60j
47.02%
90j
-17.42%
|
Ouv. $6.459
Min. $6.240
Max. $7.035
|
$2.08M 329.26K SN33 | - |
|
||
| 4291 |
BinGold
4291
BIGOD
|
$61,947.63 | -0.64% | -1.96% | 0.21% |
30j
2.34%
60j
51.14%
90j
49.93%
|
Ouv. $62,882.01
Min. $51,369.10
Max. $63,194.07
|
$2.08M 33.00 BIGOD | - |
|
||
| 4292 |
Arcadeum
4292
ARC
|
$0.028779 | 2.28% | 33.08% | 97.11% |
30j
29.92%
60j
61.19%
90j
53.59%
|
Ouv. $0.019806
Min. $0.019806
Max. $0.029892
|
$2.06M 71.55M ARC | - |
|
||
| 4293 |
Ruby Currency
4293
RBC
|
$0.099089 | 0.47% | -3.65% | 99.45% |
30j
334.56%
60j
50.42%
90j
2215.55%
|
Ouv. $0.093918
Min. $0.088047
Max. $0.103092
|
$2.02M 20.36M RBC | - |
|
||
| 4294 |
I love puppies
4294
PUPPIES
|
$0.00000027 | -1.59% | -22.87% | -47.74% |
30j
-64.37%
60j
345.17%
90j
987.99%
|
Ouv. $0.000000349
Min. $0.000000267
Max. $0.000000355
|
$2.00M 7.28T PUPPIES | - |
|
||
| 4295 |
Coding Dino
4295
DINO
|
$0.001312 | -0.61% | -4.56% | -6.51% |
30j
-35.66%
60j
0.2%
90j
51.25%
|
Ouv. $0.00137948
Min. $0.00130587
Max. $0.00140965
|
$1.97M 1.50B DINO | - |
|
||
| 4296 |
Joe Coin
4296
JOE
|
$0.013508 | 0.7% | -3.98% | -18.72% |
30j
-52.54%
60j
-59.93%
90j
-71.02%
|
Ouv. $0.014605
Min. $0.012755
Max. $0.014605
|
$1.96M 145.07M JOE | - |
|
||
| 4297 |
ONUS
4297
ONUS
|
$0.521031 | 2.09% | -4.42% | -11.63% |
30j
-25.98%
60j
-38.48%
90j
-39.78%
|
Ouv. $0.544215
Min. $0.510336
Max. $0.545701
|
$1.94M 3.71M ONUS | - |
|
||
| 4298 |
Momo (momocoin.space)
4298
MOMO
|
$0.003330 | 2.34% | -11.1% | -13.44% |
30j
-62.89%
60j
8.2%
90j
-79.71%
|
Ouv. $0.00378884
Min. $0.00317714
Max. $0.0038194
|
$1.93M 580.68M MOMO | - |
|
||
| 4299 |
Project 32
4299
32
|
$0.000017 | -0.02% | 0.1% | 2.79% |
30j
14.11%
60j
30.1%
90j
68.72%
|
Ouv. $0.00001696
Min. $0.00001695
Max. $0.000017
|
$1.93M 113.73B 32 | - |
|
||
| 4300 |
Blackhole
4300
BLACK
|
$0.098379 | -0.09% | -11.82% | -26.02% |
30j
-67.96%
60j
-68.69%
90j
-88.42%
|
Ouv. $0.112525
Min. $0.098378
Max. $0.112525
|
$1.93M 19.63M BLACK | - |
|
33.595 Devises surveillées - Page
86 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.