Cap Marché $4.23T
1.67%
Volume 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
JobIess
4251
JOBIESS
|
$0.002986 | 0.69% | -14.19% | 47.43% |
30j
137.07%
60j
85.26%
90j
85.26%
|
Ouv. $0.00373414
Min. $0.00296558
Max. $0.00373414
|
$2.15M 721.35M JOBIESS | - |
|
||
| 4252 |
REI NETWORK
4252
$REI
|
$0.025333 | -2.77% | -10.86% | -56.87% |
30j
-77.54%
60j
-81.37%
90j
-83.2%
|
Ouv. $0.027995
Min. $0.024982
Max. $0.029515
|
$2.13M 84.25M $REI | - |
|
||
| 4253 |
Blackhole
4253
BLACK
|
$0.194107 | -0.56% | 0.71% | -33.43% |
30j
-33.06%
60j
-55.76%
90j
-74.8%
|
Ouv. $0.192107
Min. $0.188572
Max. $0.195206
|
$2.07M 10.66M BLACK | - |
|
||
| 4254 |
CDARI
4254
BAC
|
$1.0434 | -0.25% | -1.34% | -21.83% |
30j
-50.36%
60j
-78.53%
90j
-85.81%
|
Ouv. $1.0382
Min. $1.0260
Max. $1.0968
|
$2.04M 1.96M BAC | - |
|
||
| 4255 |
AKAS
4255
AS
|
$5.17 | -0.02% | 1.12% | -22.56% |
30j
-75.08%
60j
-80.81%
90j
-81.18%
|
Ouv. $5.127
Min. $5.007
Max. $5.172
|
$2.02M 390.62K AS | - |
|
||
| 4256 |
Chutes
4256
SN64
|
$33.50 | 0.31% | 12.86% | 22.28% |
30j
-13.14%
60j
-26.22%
90j
-53.05%
|
Ouv. $28.67
Min. $28.67
Max. $33.69
|
$1.98M 59.22K SN64 | - |
|
||
| 4257 |
Giza
4257
GIZA
|
$0.109761 | -2.47% | -9.04% | -31.23% |
30j
-62.52%
60j
-63.13%
90j
-27.81%
|
Ouv. $0.129429
Min. $0.10739
Max. $0.129429
|
$1.98M 18.05M GIZA | - |
|
||
| 4258 |
Joe Coin
4258
JOE
|
$0.018265 | -0.93% | 6.5% | -25.64% |
30j
-49.05%
60j
-65.27%
90j
10610.48%
|
Ouv. $0.017781
Min. $0.01713
Max. $0.01961
|
$1.97M 108.01M JOE | - |
|
||
| 4259 |
SKPANAX
4259
SKX
|
$0.710827 | 0.16% | 2.85% | -28.93% |
30j
196.13%
60j
4015.44%
90j
2238.27%
|
Ouv. $0.691153
Min. $0.690786
Max. $0.711966
|
$1.95M 2.74M SKX | - |
|
||
| 4260 |
PepePAD
4260
PEPE
|
$0.00000791 | -0.36% | 5.74% | -23.49% |
30j
-33.91%
60j
-27.71%
90j
-37.07%
|
Ouv. $0.000007539
Min. $0.000007371
Max. $0.00000795
|
$1.95M 246.06B PEPE | - |
|
||
| 4261 |
BEBE
4261
BEBE
|
$0.000094 | 1.04% | -3.71% | -4.26% |
30j
-1.38%
60j
-0.25%
90j
18.16%
|
Ouv. $0.00009814
Min. $0.00009173
Max. $0.00009972
|
$1.94M 20.77B BEBE | - |
|
||
| 4262 |
Paparazzi Token
4262
PAPARAZZI
|
$0.034745 | -1.6% | -23.33% | -18.5% |
30j
1826.52%
60j
2151.02%
90j
1196.16%
|
Ouv. $0.044384
Min. $0.032183
Max. $0.045698
|
$1.94M 55.79M PAPARAZZI | - |
|
||
| 4263 |
titcoin
4263
TITCOIN
|
$0.002694 | -0.31% | -0.3% | -27.48% |
30j
-52.25%
60j
-65.6%
90j
-66.65%
|
Ouv. $0.00274869
Min. $0.00254441
Max. $0.00276957
|
$1.91M 708.40M TITCOIN | - |
|
||
| 4264 |
Honey
4264
HONEY
|
$1.0009 | -0.3% | -0.31% | -0.29% |
30j
-0.33%
60j
0.13%
90j
0.26%
|
Ouv. $1.0024
Min. $0.9932
Max. $1.0101
|
$1.90M 1.90M HONEY | - |
|
||
| 4265 |
Sportstensor
4265
SN41
|
$7.47 | 0.8% | 5.24% | 1.8% |
30j
246.51%
60j
196.24%
90j
118.08%
|
Ouv. $6.887
Min. $6.872
Max. $7.497
|
$1.88M 252.19K SN41 | - |
|
||
| 4266 |
Furfication
4266
FUR
|
$0.000345 | 0.6% | 264.27% | 289.11% |
30j
-65.01%
60j
142.26%
90j
280.72%
|
Ouv. $0.0000516
Min. $0.0000516
Max. $0.0003452
|
$1.84M 5.32B FUR | - |
|
||
| 4267 |
America Party
4267
AMERICAPARTY1
|
$0.000565 | -3.69% | 6.53% | -34.46% |
30j
251.15%
60j
12.4%
90j
1263.77%
|
Ouv. $0.00043093
Min. $0.00013461
Max. $0.00105748
|
$1.81M 3.20B AMERICAPARTY1 | - |
|
||
| 4268 |
COINBASE
4268
COIN
|
$45.33 | -47.31% | 267.85% | 172.33% |
30j
337.72%
60j
57.11%
90j
-15.22%
|
Ouv. $18.42
Min. $12.32
Max. $86.03
|
$1.79M 39.38K COIN | - |
|
||
| 4269 |
Mubarak(mubarakcoin.link)
4269
MUBARAK
|
$0.013753 | 39.93% | 337.31% | 172.53% |
30j
-6.58%
60j
312.84%
90j
20.77%
|
Ouv. $0.00195397
Min. $0.00182016
Max. $0.013753
|
$1.78M 129.67M MUBARAK | - |
|
||
| 4270 |
BankrCoin
4270
BNKR
|
$0.000457 | -0.76% | 2.38% | -24.06% |
30j
-23.81%
60j
-33.21%
90j
-24.09%
|
Ouv. $0.00044385
Min. $0.00043796
Max. $0.00046093
|
$1.76M 3.85B BNKR | - |
|
||
| 4271 |
AU79
4271
AU79
|
$0.029340 | 0.67% | 3.27% | -15.72% |
30j
-18.74%
60j
95.2%
90j
253.29%
|
Ouv. $0.028095
Min. $0.027059
Max. $0.030264
|
$1.74M 59.38M AU79 | - |
|
||
| 4272 |
avaai.top
4272
AVAAI
|
$0.015621 | -0.43% | 14.79% | -23.72% |
30j
-38.77%
60j
-49.19%
90j
-69.74%
|
Ouv. $0.013734
Min. $0.013523
Max. $0.016943
|
$1.74M 111.29M AVAAI | - |
|
||
| 4273 |
Edom
4273
EDOM
|
$1.2417 | 0.12% | 0.07% | -0.95% |
30j
-1.88%
60j
-1.88%
90j
-1.88%
|
Ouv. $1.2458
Min. $1.2234
Max. $1.2528
|
$1.73M 1.39M EDOM | - |
|
||
| 4274 |
BRICS Chain
4274
BRICS
|
$29.78 | -10.91% | -16.77% | -16.61% |
30j
61.34%
60j
64.16%
90j
-8.69%
|
Ouv. $33.82
Min. $29.78
Max. $37.41
|
$1.73M 58.11K BRICS | - |
|
||
| 4275 |
Wrapped HYPE
4275
WHYPE
|
$43.14 | 0.1% | 7.98% | -11.56% |
30j
-20.97%
60j
-3.89%
90j
-8.69%
|
Ouv. $39.81
Min. $38.71
Max. $43.14
|
$1.71M 39.73K WHYPE | - |
|
||
| 4276 |
Beyond Gaming
4276
BDG
|
$0.000059 | -1.52% | 5.45% | -55.9% |
30j
-87.17%
60j
-93.74%
90j
-94.12%
|
Ouv. $0.00005929
Min. $0.00005572
Max. $0.00005982
|
$1.69M 28.81B BDG | - |
|
||
| 4277 |
GameStop Coin
4277
GME
|
$0.001897 | 37.08% | 534.84% | 369.27% |
30j
-25.16%
60j
10399.73%
90j
10041.09%
|
Ouv. $0.00020835
Min. $0.00020835
Max. $0.00189673
|
$1.68M 888.21M GME | - |
|
||
| 4278 |
mETH Protocol
4278
COOK
|
$0.012908 | -2.1% | 17.77% | -22.54% |
30j
-15.61%
60j
-12.59%
90j
78.29%
|
Ouv. $0.010317
Min. $0.010317
Max. $0.013555
|
$1.65M 127.86M COOK | - |
|
||
| 4279 |
MimboGameGroup
4279
MGG
|
$0.001912 | 0.01% | 0.48% | 0.12% |
30j
12.11%
60j
27.02%
90j
32.4%
|
Ouv. $0.00190641
Min. $0.00190187
Max. $0.00191151
|
$1.63M 853.89M MGG | - |
|
||
| 4280 |
Foodie Squirrel
4280
FDS
|
$0.001601 | 0.05% | 2.75% | -5.44% |
30j
-6.73%
60j
28.53%
90j
58.45%
|
Ouv. $0.00155388
Min. $0.00154323
Max. $0.00160079
|
$1.58M 988.55M FDS | - |
|
||
| 4281 |
GRIPPY
4281
GRIPPY
|
$0.003631 | 1.54% | -7.7% | -41.47% |
30j
598.47%
60j
598.47%
90j
598.47%
|
Ouv. $0.00390784
Min. $0.00342512
Max. $0.00407081
|
$1.58M 435.74M GRIPPY | - |
|
||
| 4282 |
Robinhood
4282
HOOD
|
$0.000395 | 3.75% | 11.34% | -69.33% |
30j
-92.69%
60j
-91.45%
90j
361.93%
|
Ouv. $0.00038233
Min. $0.00033534
Max. $0.00042351
|
$1.56M 3.96B HOOD | - |
|
||
| 4283 |
UMM
4283
UMM
|
$2.93 | 0.75% | 2.76% | 1.47% |
30j
7.85%
60j
-9.54%
90j
-6.35%
|
Ouv. $2.8778
Min. $2.8357
Max. $2.9491
|
$1.55M 530.61K UMM | - |
|
||
| 4284 |
NovaBank
4284
NVB
|
$7.70 | 0.21% | 0.7% | -5.42% |
30j
-4.38%
60j
-31.56%
90j
-67.4%
|
Ouv. $7.599
Min. $7.599
Max. $7.985
|
$1.54M 200.37K NVB | - |
|
||
| 4285 |
717ai by Virtuals
4285
WIRE
|
$0.010362 | 14.25% | 114.48% | 70.4% |
30j
72.3%
60j
5624.08%
90j
7351.78%
|
Ouv. $0.00463703
Min. $0.0044806
Max. $0.010362
|
$1.53M 147.60M WIRE | - |
|
||
| 4286 |
Grade
4286
GRD
|
$347.64 | 0.03% | 0.58% | 3.55% |
30j
20.39%
60j
25.3%
90j
13.65%
|
Ouv. $345.68
Min. $342.74
Max. $348.83
|
$1.53M 4.39K GRD | - |
|
||
| 4287 |
All InX TOKEN
4287
ANT
|
$1.2406 | 0.01% | 0.1% | 0.18% |
30j
1.98%
60j
6.38%
90j
6.38%
|
Ouv. $1.2385
Min. $1.2383
Max. $1.2405
|
$1.50M 1.21M ANT | - |
|
||
| 4288 |
Blynex
4288
BX
|
$0.00000165 | 1.44% | -4.23% | -18.58% |
30j
8.86%
60j
-10.63%
90j
-23.69%
|
Ouv. $0.000001622
Min. $0.000001573
Max. $0.00000174
|
$1.48M 901.48B BX | - |
|
||
| 4289 |
Metal Blockchain
4289
METAL
|
$0.339704 | -0.15% | -1.9% | -11.7% |
30j
-14.04%
60j
-23.01%
90j
36.01%
|
Ouv. $0.342688
Min. $0.337039
Max. $0.347822
|
$1.46M 4.31M METAL | - |
|
||
| 4290 |
Bazaars
4290
BZR
|
$51.22 | -0.3% | 3.37% | -9.2% |
30j
-8.53%
60j
-4.71%
90j
19.08%
|
Ouv. $49.49
Min. $49.17
Max. $51.37
|
$1.46M 28.53K BZR | - |
|
||
| 4291 |
Tesla (buytesla.net)
4291
TSLA
|
$6.53 | -53.48% | -91.39% | -92.95% |
30j
-62.9%
60j
-97.39%
90j
-88.83%
|
Ouv. $60.63
Min. $6.525
Max. $258.25
|
$1.44M 220.55K TSLA | - |
|
||
| 4292 |
VeBetterDAO
4292
B3TR
|
$0.073928 | - | 0.02% | -0.16% |
30j
-14.26%
60j
-23.39%
90j
6.23%
|
Ouv. $0.075172
Min. $0.073822
Max. $0.077817
|
$1.41M 19.07M B3TR | - |
|
||
| 4293 |
Rock Dao
4293
ROCK
|
$0.001285 | - | -0.01% | 2.76% |
30j
2.87%
60j
3.05%
90j
3.07%
|
Ouv. $0.00128512
Min. $0.0012848
Max. $0.0012858
|
$1.40M 1.09B ROCK | - |
|
||
| 4294 |
Tesla
4294
TSLA
|
$10.29 | -0.43% | -4.88% | -4.39% |
30j
-96.51%
60j
-59.78%
90j
138.05%
|
Ouv. $12.62
Min. $10.29
Max. $13.17
|
$1.40M 135.97K TSLA | - |
|
||
| 4295 |
PulseX
4295
PLSX
|
$0.000023 | 1.32% | 5.35% | 3.02% |
30j
-23.73%
60j
-42.44%
90j
16.43%
|
Ouv. $0.00002192
Min. $0.00001995
Max. $0.0000232
|
$1.40M 61.79B PLSX | - |
|
||
| 4296 |
GraphAI
4296
GAI
|
$0.162054 | 0.09% | -4.81% | -33.64% |
30j
-65.48%
60j
-78.2%
90j
-17.39%
|
Ouv. $0.172233
Min. $0.153541
Max. $0.184934
|
$1.39M 8.57M GAI | - |
|
||
| 4297 |
Pop Social
4297
PPT
|
$0.038614 | 0.63% | 1.58% | -18.4% |
30j
-67.56%
60j
-87.93%
90j
-90.96%
|
Ouv. $0.036451
Min. $0.036451
Max. $0.041172
|
$1.39M 35.88M PPT | - |
|
||
| 4298 |
DogeSwap
4298
DOG
|
$0.002051 | -0.09% | -1.36% | -19.45% |
30j
-17.85%
60j
-34.44%
90j
-50.1%
|
Ouv. $0.00216145
Min. $0.00199064
Max. $0.00216145
|
$1.37M 669.86M DOG | - |
|
||
| 4299 |
ZERA
4299
ZERA
|
$0.030423 | 1.65% | -0.38% | 1.75% |
30j
1.75%
60j
1.75%
90j
1.75%
|
Ouv. $0.033491
Min. $0.025746
Max. $0.033491
|
$1.37M 45.14M ZERA | - |
|
||
| 4300 |
HEX (PulseChain)
4300
HEX
|
$0.007092 | 1.11% | 2.94% | -7.64% |
30j
-35.58%
60j
-39.17%
90j
48.85%
|
Ouv. $0.00701295
Min. $0.00649505
Max. $0.00738435
|
$1.35M 189.83M HEX | - |
|
33.409 Devises surveillées - Page
86 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.