Cap Marché $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
CodexField
4251
CODEX
|
$28.80 | 0.81% | 0.82% | -33.39% |
30j
-9.88%
60j
-9.88%
90j
-9.88%
|
Ouv. $28.68
Min. $28.39
Max. $29.49
|
$11.45M 397.57K CODEX | - |
|
||
| 4252 |
MoneyByte
4252
MON
|
$0.025251 | 1.13% | -8.16% | -11.67% |
30j
-5.79%
60j
-13.92%
90j
150.14%
|
Ouv. $0.027716
Min. $0.024475
Max. $0.027725
|
$10.80M 427.68M MON | - |
|
||
| 4253 |
XT.com Token
4253
XT
|
$5.21 | 0.07% | -0.7% | 0.85% |
30j
0.23%
60j
-12.59%
90j
-21.35%
|
Ouv. $5.240
Min. $5.170
Max. $5.252
|
$10.75M 2.07M XT | - |
|
||
| 4254 |
FAFO
4254
FAFO
|
$0.001073 | 19.2% | 94.58% | 421.02% |
30j
400.58%
60j
193.12%
90j
152.85%
|
Ouv. $0.00055799
Min. $0.00053524
Max. $0.00107307
|
$10.17M 9.48B FAFO | - |
|
||
| 4255 |
Moneta Digital
4255
MMXN
|
$0.055563 | -0.03% | 0.09% | -0.44% |
30j
1.4%
60j
2.37%
90j
3.34%
|
Ouv. $0.055445
Min. $0.055384
Max. $0.055593
|
$9.20M 165.53M MMXN | - |
|
||
| 4256 |
just memecoin
4256
MEMECOIN
|
$0.001109 | -1.42% | -17.27% | 568.82% |
30j
437.43%
60j
46.85%
90j
54.41%
|
Ouv. $0.00127558
Min. $0.00095515
Max. $0.00173902
|
$8.92M 8.05B MEMECOIN | - |
|
||
| 4257 |
CrypGPT TOKEN
4257
CGPT
|
$5.84 | 0.5% | 10.9% | 15.46% |
30j
78.09%
60j
278.72%
90j
3950.91%
|
Ouv. $5.270
Min. $5.219
Max. $5.877
|
$8.62M 1.48M CGPT | - |
|
||
| 4258 |
AI Metaverse
4258
AIM
|
$0.00000011 | -0.01% | -0.01% | -26.74% |
30j
-45.09%
60j
-98.52%
90j
-99.94%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
$8.05M 73.87T AIM | - |
|
||
| 4259 |
HTX
4259
HTX
|
$0.00000170 | 0.13% | 0.98% | 2.05% |
30j
3.21%
60j
-6.64%
90j
-17.1%
|
Ouv. $0.000001683
Min. $0.000001676
Max. $0.000001699
|
$7.38M 4.35T HTX | - |
|
||
| 4260 |
wstUSDT
4260
WSTUSDT
|
$1.0785 | -0.01% | -1.16% | -1.44% |
30j
-0.67%
60j
-1.51%
90j
-0.13%
|
Ouv. $1.0893
Min. $1.0777
Max. $1.0915
|
$7.28M 6.75M WSTUSDT | - |
|
||
| 4261 |
rats(Ordinals)
4261
rats
|
$0.000054 | 1.38% | 1.98% | 20.58% |
30j
30.74%
60j
34.99%
90j
178.7%
|
Ouv. $0.00005212
Min. $0.00005212
Max. $0.00005486
|
$7.18M 132.62B rats | - |
|
||
| 4262 |
Cryptonex
4262
CNX
|
$46.34 | 0.05% | -0.41% | 0.49% |
30j
0.4%
60j
-13.72%
90j
-18.93%
|
Ouv. $46.66
Min. $46.12
Max. $46.74
|
$6.10M 131.70K CNX | - |
|
||
| 4263 |
Gorbagana
4263
GOR
|
$0.003506 | -0.51% | -6.71% | -33.16% |
30j
-48%
60j
-67.1%
90j
-12.82%
|
Ouv. $0.0038616
Min. $0.00342483
Max. $0.00387445
|
$5.99M 1.71B GOR | - |
|
||
| 4264 |
Punkvism
4264
PVT
|
$0.001031 | - | -0.68% | -11.8% |
30j
-45.07%
60j
-38.57%
90j
-63.95%
|
Ouv. $0.00104883
Min. $0.00100165
Max. $0.00104883
|
$5.68M 5.51B PVT | - |
|
||
| 4265 |
Reppo
4265
REPPO
|
$0.040438 | 0.57% | 3.2% | 97.35% |
30j
61.4%
60j
2013.86%
90j
2013.86%
|
Ouv. $0.040709
Min. $0.037574
Max. $0.043081
|
$5.54M 136.98M REPPO | - |
|
||
| 4266 |
Ping
4266
PING
|
$0.004888 | -2.33% | 3.06% | -8.8% |
30j
7.73%
60j
-84.79%
90j
-99.74%
|
Ouv. $0.004705
Min. $0.00466099
Max. $0.00539515
|
$5.44M 1.11B PING | - |
|
||
| 4267 |
ARK DeFAI
4267
ARK
|
$18.26 | 0.24% | -1.82% | -8.87% |
30j
-34.97%
60j
-54.43%
90j
-51.4%
|
Ouv. $18.72
Min. $18.21
Max. $18.73
|
$5.29M 289.76K ARK | - |
|
||
| 4268 |
JuChain
4268
JU
|
$0.830452 | 0.07% | -0.54% | -2.58% |
30j
14.05%
60j
-48.67%
90j
-87.92%
|
Ouv. $0.836103
Min. $0.825863
Max. $0.838221
|
$5.20M 6.26M JU | - |
|
||
| 4269 |
Cygnus
4269
CGN
|
$0.002975 | - | -0.13% | 5.06% |
30j
19.71%
60j
40.67%
90j
-99.85%
|
Ouv. $0.00299489
Min. $0.00296777
Max. $0.00299489
|
$5.17M 1.74B CGN | - |
|
||
| 4270 |
Neutrl (NUSD)
4270
NUSD
|
$0.9993 | 0.02% | -0.05% | -0.04% |
30j
-0.05%
60j
-0.05%
90j
-0.05%
|
Ouv. $1.0000
Min. $0.9988
Max. $1.0004
|
$4.86M 4.86M NUSD | - |
|
||
| 4271 |
Weber Energy Network
4271
$WEN
|
$2.32 | -2.11% | -3.69% | -27.41% |
30j
-31.04%
60j
-45.93%
90j
-72.78%
|
Ouv. $2.4340
Min. $2.1945
Max. $2.4340
|
$4.81M 2.07M $WEN | - |
|
||
| 4272 |
Ani Grok Companion
4272
ANI
|
$0.001299 | -3.16% | -0.88% | 24.82% |
30j
17.59%
60j
-3.72%
90j
-33.81%
|
Ouv. $0.00125985
Min. $0.00116427
Max. $0.00134097
|
$4.81M 3.70B ANI | - |
|
||
| 4273 |
CoinW Token
4273
CWT
|
$0.203588 | 1.24% | -0.33% | -15.83% |
30j
-22.8%
60j
-16.17%
90j
-37.34%
|
Ouv. $0.203126
Min. $0.195778
Max. $0.204273
|
$4.77M 23.42M CWT | - |
|
||
| 4274 |
Alkimi
4274
ALKIMI
|
$0.025397 | 31.12% | 56.65% | 54.71% |
30j
57.11%
60j
-6.68%
90j
-39.35%
|
Ouv. $0.016231
Min. $0.016116
Max. $0.025397
|
$4.69M 184.83M ALKIMI | - |
|
||
| 4275 |
Lydia Coins (USAD)
4275
USAD
|
$1.0001 | -0.02% | -0.01% | -0.14% |
30j
-0.19%
60j
-0.02%
90j
-0.07%
|
Ouv. $1.0003
Min. $1.0000
Max. $1.0009
|
$4.64M 4.64M USAD | - |
|
||
| 4276 |
Binance bibi
4276
BIBI
|
$0.003922 | -0.29% | -11.01% | 39.06% |
30j
-39.33%
60j
4472.68%
90j
2013.35%
|
Ouv. $0.00442954
Min. $0.00357841
Max. $0.00442954
|
$4.20M 1.07B BIBI | - |
|
||
| 4277 |
Crypto Pump Meme
4277
CPM
|
$0.000292 | 0.62% | 4581.47% | -54.82% |
30j
1325.91%
60j
1517.34%
90j
1517.34%
|
Ouv. $0.000006101
Min. $0.000005976
Max. $0.00029257
|
$4.02M 13.75B CPM | - |
|
||
| 4278 |
AICell
4278
AICELL
|
$0.002496 | -0.01% | - | -0.09% |
30j
-0.15%
60j
-0.09%
90j
-0.23%
|
Ouv. $0.00249771
Min. $0.00249624
Max. $0.00249858
|
$3.97M 1.59B AICELL | - |
|
||
| 4279 |
SHIB ON SOLANA
4279
SHIB
|
$0.00000858 | -0.24% | -1.61% | 5.33% |
30j
3.02%
60j
-13.69%
90j
-14.63%
|
Ouv. $0.000008698
Min. $0.000008557
Max. $0.0000088009
|
$3.96M 460.97B SHIB | - |
|
||
| 4280 |
Bitradex Token
4280
BTX
|
$0.260526 | -0.05% | -1.27% | -1.27% |
30j
-3.86%
60j
7.49%
90j
-8.53%
|
Ouv. $0.264231
Min. $0.259949
Max. $0.264397
|
$3.90M 14.97M BTX | - |
|
||
| 4281 |
ai16z
4281
AI16Z
|
$0.001347 | -2.31% | -24.18% | -70.74% |
30j
-52.28%
60j
-97.56%
90j
-97.56%
|
Ouv. $0.00185914
Min. $0.00130686
Max. $0.00185926
|
$3.89M 2.89B AI16Z | - |
|
||
| 4282 |
P2P Solutions Foundation
4282
P2PS
|
$277.57 | 0.17% | -0.15% | -0.99% |
30j
-3.84%
60j
-13.69%
90j
-19.65%
|
Ouv. $277.78
Min. $273.49
Max. $280.76
|
$3.88M 13.98K P2PS | - |
|
||
| 4283 |
Orta Chain
4283
ORTA
|
$0.392578 | -4.28% | -2.25% | 198.72% |
30j
2496.14%
60j
2496.14%
90j
2496.14%
|
Ouv. $0.354331
Min. $0.354331
Max. $0.43968
|
$3.73M 9.50M ORTA | - |
|
||
| 4284 |
GAME by Virtuals
4284
GAME
|
$0.017991 | - | -3.3% | -14.67% |
30j
15.3%
60j
-55.83%
90j
84.67%
|
Ouv. $0.018486
Min. $0.01774
Max. $0.018827
|
$3.57M 198.40M GAME | - |
|
||
| 4285 |
BankrCoin
4285
BNKR
|
$0.000247 | 0.73% | 1.15% | 32.19% |
30j
11.86%
60j
-42.1%
90j
-38.85%
|
Ouv. $0.00024203
Min. $0.0002344
Max. $0.00024705
|
$3.44M 13.93B BNKR | - |
|
||
| 4286 |
Black Phoenix
4286
BPX
|
$2.81 | -0.09% | 24414.86% | 45802.35% |
30j
263.23%
60j
167.49%
90j
0.05%
|
Ouv. $0.011471
Min. $0.011471
Max. $2.8150
|
$3.29M 1.17M BPX | - |
|
||
| 4287 |
The Innovation Game
4287
TIG
|
$0.605487 | 1.43% | -5.87% | 0.88% |
30j
-9.45%
60j
-35.81%
90j
73.89%
|
Ouv. $0.643973
Min. $0.588898
Max. $0.647311
|
$3.27M 5.41M TIG | - |
|
||
| 4288 |
APD
4288
APD
|
$0.058233 | -0.72% | 0.16% | 37.01% |
30j
-34.1%
60j
-39.12%
90j
-57.53%
|
Ouv. $0.05856
Min. $0.057416
Max. $0.060065
|
$3.14M 53.88M APD | - |
|
||
| 4289 |
USDP Stablecoin
4289
USDP
|
$0.9995 | -0.01% | - | -0.04% |
30j
0.05%
60j
-0.03%
90j
-0.05%
|
Ouv. $0.9995
Min. $0.9994
Max. $0.9999
|
$3.02M 3.02M USDP | - |
|
||
| 4290 |
PepePAD
4290
PEPE
|
$0.00000596 | -0.69% | -2.81% | -2.33% |
30j
32.64%
60j
-2.22%
90j
-12.15%
|
Ouv. $0.000006058
Min. $0.000005956
Max. $0.000006328
|
$3.00M 503.23B PEPE | - |
|
||
| 4291 |
Levva Protocol
4291
LVVA
|
$0.001297 | - | 0.12% | 17.13% |
30j
-35.46%
60j
-58%
90j
-67.55%
|
Ouv. $0.00129668
Min. $0.00129577
Max. $0.00130243
|
$2.97M 2.29B LVVA | - |
|
||
| 4292 |
Security Token Offering
4292
STO
|
$1.84 | - | 0.22% | -0.83% |
30j
-0.1%
60j
4.83%
90j
24.45%
|
Ouv. $1.8330
Min. $1.8312
Max. $1.8373
|
$2.86M 1.56M STO | - |
|
||
| 4293 |
Capybobo
4293
PYBOBO
|
$0.000820 | 0.07% | 0.82% | 1.12% |
30j
14.14%
60j
14.14%
90j
14.14%
|
Ouv. $0.00081845
Min. $0.00081261
Max. $0.00082779
|
$2.82M 3.43B PYBOBO | - |
|
||
| 4294 |
Metal Dollar
4294
XMD
|
$0.9993 | 0.37% | 0.2% | 0.6% |
30j
0.27%
60j
0.21%
90j
-
|
Ouv. $0.999
Min. $0.9939
Max. $1.0017
|
$2.76M 2.76M XMD | - |
|
||
| 4295 |
AOL (America Online)
4295
AOL
|
$0.007379 | 0.24% | 1.11% | 0.49% |
30j
143.27%
60j
36.61%
90j
228.97%
|
Ouv. $0.00728225
Min. $0.00695212
Max. $0.00751689
|
$2.70M 365.58M AOL | - |
|
||
| 4296 |
MimboGameGroup
4296
MGG
|
$0.002605 | 0.01% | 0.02% | 0.18% |
30j
13.7%
60j
25.08%
90j
36.61%
|
Ouv. $0.00260508
Min. $0.0026028
Max. $0.00260554
|
$2.69M 1.03B MGG | - |
|
||
| 4297 |
Cash
4297
CASH1
|
$0.9997 | 0.02% | 0.01% | - |
30j
-0.01%
60j
-0.02%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9914
Max. $1.0015
|
$2.67M 2.67M CASH1 | - |
|
||
| 4298 |
Almanak
4298
ALMANAK
|
$0.006384 | 0.07% | 10.14% | -15.93% |
30j
-95.74%
60j
-95.74%
90j
-95.74%
|
Ouv. $0.0057541
Min. $0.00572113
Max. $0.00665508
|
$2.62M 410.82M ALMANAK | - |
|
||
| 4299 |
Daydreams
4299
DREAMS
|
$0.017707 | -5.5% | -13.13% | 42.54% |
30j
200.26%
60j
-22.1%
90j
374.51%
|
Ouv. $0.021062
Min. $0.017707
Max. $0.022188
|
$2.60M 146.69M DREAMS | - |
|
||
| 4300 |
Syndicate
4300
SYND
|
$0.055872 | -0.08% | -0.27% | -3.02% |
30j
-38.42%
60j
-73.22%
90j
-74.92%
|
Ouv. $0.055718
Min. $0.055355
Max. $0.056605
|
$2.55M 45.71M SYND | - |
|
34.005 Devises surveillées - Page
86 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.