Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Denison Mines Tokenized Stock (Ondo)
4251
DNNon
|
$3.95 | - | - | 1.29% |
30j
19.51%
60j
19.51%
90j
19.51%
|
Ouv. $3.9548
Min. $3.9548
Max. $3.9548
|
- - | $437.00 |
|
||
| 4252 |
Arista Networks Tokenized Stock (Ondo)
4252
ANETon
|
$137.20 | 0.19% | -3.18% | 1% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $141.71
Min. $136.80
Max. $141.71
|
$602.00 4.00 ANETon | $433.00 |
|
||
| 4253 | $24.43 | - | - | 1.04% |
30j
5.19%
60j
5.19%
90j
5.19%
|
Ouv. $24.43
Min. $24.43
Max. $24.43
|
- - | $423.00 |
|
|||
| 4254 |
Paxe
4254
PAXE
|
$0.000137 | - | - | 2.21% |
30j
-33.24%
60j
-45.28%
90j
-52.77%
|
Ouv. $0.00013659
Min. $0.00013659
Max. $0.00013659
|
- - | $409.00 |
|
||
| 4255 | $100.31 | -0.03% | -0.42% | -0.33% |
30j
-0.15%
60j
-0.15%
90j
-0.15%
|
Ouv. $100.70
Min. $100.30
Max. $100.81
|
$129.52K 1.29K SGOVon | $399.00 |
|
|||
| 4256 | $91.04 | - | - | -0.04% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $91.03
Min. $91.03
Max. $91.03
|
- - | $336.00 |
|
|||
| 4257 |
RedFOX Labs
4257
RFOX
|
$0.00000023 | - | -7.99% | - |
30j
-96.15%
60j
-99.52%
90j
-99.91%
|
Ouv. $0.000000249
Min. $0.000000229
Max. $0.000000249
|
$6.50M 28.40T RFOX | $301.00 |
|
||
| 4258 |
ShredN
4258
SHRED
|
$0.001369 | -4.14% | -8.16% | -30.36% |
30j
-53.35%
60j
-65.46%
90j
-38.13%
|
Ouv. $0.00155006
Min. $0.00136882
Max. $0.00160963
|
- - | $287.00 |
|
||
| 4259 |
B2Gold Tokenized Stock (Ondo)
4259
BTGon
|
$4.88 | - | - | -7.59% |
30j
11.32%
60j
11.32%
90j
11.32%
|
Ouv. $4.8818
Min. $4.8818
Max. $4.8818
|
- - | $275.00 |
|
||
| 4260 | $336.98 | - | -1.02% | -1.09% |
30j
-0.97%
60j
-0.97%
90j
-0.97%
|
Ouv. $340.45
Min. $336.95
Max. $340.45
|
$2.46K 7.00 VTIon | $270.00 |
|
|||
| 4261 |
Elementeum
4261
ELET
|
$0.000051 | 2.08% | -5.12% | -18.28% |
30j
109.96%
60j
119.24%
90j
115.07%
|
Ouv. $0.0000541
Min. $0.00005034
Max. $0.00005425
|
$2.00 40.83K ELET | $268.00 |
|
||
| 4262 |
Coupang Tokenized Stock (Ondo)
4262
CPNGon
|
$20.27 | - | - | 1.37% |
30j
-10.11%
60j
-10.11%
90j
-10.11%
|
Ouv. $20.27
Min. $20.27
Max. $20.27
|
- - | $261.00 |
|
||
| 4263 |
Luna Rush
4263
LUS
|
$0.000057 | - | -0.41% | -11.35% |
30j
-15.97%
60j
-5.81%
90j
-25.91%
|
Ouv. $0.00005674
Min. $0.00005462
Max. $0.00005674
|
- - | $257.00 |
|
||
| 4264 |
iShares AAA CLO Tokenized ETF (Ondo)
4264
CLOAon
|
$52.02 | - | - | 0.1% |
30j
0.42%
60j
0.42%
90j
0.42%
|
Ouv. $52.02
Min. $52.02
Max. $52.02
|
- - | $251.00 |
|
||
| 4265 |
SoFi Technologies Tokenized Stock (Ondo)
4265
SOFIon
|
$21.91 | 0.51% | -3.85% | -14.68% |
30j
-18.63%
60j
-18.63%
90j
-18.63%
|
Ouv. $22.78
Min. $21.79
Max. $22.80
|
$975.44K 44.52K SOFIon | $234.00 |
|
||
| 4266 | $85.38 | - | - | -13.16% |
30j
2.02%
60j
2.02%
90j
2.02%
|
Ouv. $85.37
Min. $85.37
Max. $85.37
|
- - | $210.00 |
|
|||
| 4267 |
SPDR Gold Shares Tokenized Stock (Ondo)
4267
GLDon
|
$416.68 | 0.03% | -7.28% | -10.9% |
30j
1.92%
60j
1.92%
90j
1.92%
|
Ouv. $449.33
Min. $416.52
Max. $449.75
|
$1.96M 4.70K GLDon | $191.00 |
|
||
| 4268 |
Grab Holdings Tokenized Stock (Ondo)
4268
GRABon
|
$4.36 | - | - | -4.74% |
30j
-11.99%
60j
-11.99%
90j
-11.99%
|
Ouv. $4.3550
Min. $4.3550
Max. $4.3550
|
- - | $189.00 |
|
||
| 4269 | $25.37 | - | - | 1.36% |
30j
7.2%
60j
7.2%
90j
7.2%
|
Ouv. $25.36
Min. $25.36
Max. $25.36
|
- - | $180.00 |
|
|||
| 4270 |
Art de Finance
4270
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-50.01%
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4271 |
AbbVie Tokenized Stock (Ondo)
4271
ABBVon
|
$224.80 | 0.06% | 0.49% | 1.89% |
30j
-1.23%
60j
-1.23%
90j
-1.23%
|
Ouv. $223.54
Min. $222.79
Max. $224.80
|
$459.41K 2.04K ABBVon | $178.00 |
|
||
| 4272 |
Trip.com Group Tokenized Stock (Ondo)
4272
TCOMon
|
$61.29 | - | - | -2.17% |
30j
-18.97%
60j
-18.97%
90j
-18.97%
|
Ouv. $61.29
Min. $61.29
Max. $61.29
|
- - | $161.00 |
|
||
| 4273 |
Plug Power Tokenized Stock (Ondo)
4273
PLUGon
|
$2.14 | - | - | -13.93% |
30j
-8.83%
60j
-8.83%
90j
-8.83%
|
Ouv. $2.1376
Min. $2.1376
Max. $2.1376
|
- - | $155.00 |
|
||
| 4274 |
Terawulf Tokenized Stock (Ondo)
4274
WULFon
|
$13.24 | - | - | -6.17% |
30j
1.08%
60j
1.08%
90j
1.08%
|
Ouv. $13.24
Min. $13.24
Max. $13.24
|
- - | $118.00 |
|
||
| 4275 |
Li Auto Tokenized Stock (Ondo)
4275
LIon
|
$16.37 | 0.06% | -1.58% | -2.42% |
30j
-3.48%
60j
-3.48%
90j
-3.48%
|
Ouv. $16.63
Min. $16.26
Max. $16.63
|
$1.07K 65.00 LIon | $116.00 |
|
||
| 4276 |
AMC Entertainment Tokenized Stock (Ondo)
4276
AMCon
|
$1.3892 | - | - | -11.23% |
30j
-7.79%
60j
-7.79%
90j
-7.79%
|
Ouv. $1.3892
Min. $1.3892
Max. $1.3892
|
- - | $115.00 |
|
||
| 4277 |
NextEra Energy Tokenized Stock (Ondo)
4277
NEEon
|
$87.86 | - | - | 3.64% |
30j
9.63%
60j
9.63%
90j
9.63%
|
Ouv. $87.85
Min. $87.85
Max. $87.85
|
- - | $111.00 |
|
||
| 4278 | $14.51 | - | - | 1.23% |
30j
4.44%
60j
4.44%
90j
4.44%
|
Ouv. $14.50
Min. $14.50
Max. $14.50
|
- - | $104.00 |
|
|||
| 4279 |
Talen Energy Tokenized Stock (Ondo)
4279
TLNon
|
$359.37 | - | - | -3.58% |
30j
-0.19%
60j
-0.19%
90j
-0.19%
|
Ouv. $359.37
Min. $359.37
Max. $359.37
|
- - | $101.00 |
|
||
| 4280 |
Block Tokenized Stock (Ondo)
4280
XYZon
|
$61.50 | - | - | -7.24% |
30j
-9.31%
60j
-9.31%
90j
-9.31%
|
Ouv. $61.49
Min. $61.49
Max. $61.49
|
- - | $85.00 |
|
||
| 4281 |
Deere Tokenized Stock (Ondo)
4281
DEon
|
$519.93 | - | - | -1.29% |
30j
3.23%
60j
3.23%
90j
3.23%
|
Ouv. $519.93
Min. $519.93
Max. $519.93
|
- - | $85.00 |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000015 | 0.54% | -3.2% | -19.46% |
30j
-32.65%
60j
-35.97%
90j
-43.34%
|
Ouv. $0.000000159
Min. $0.000000153
Max. $0.000000159
|
$24.00 161.66M ISA | $84.00 |
|
||
| 4283 | $583.00 | - | - | -6.75% |
30j
-5.75%
60j
-5.75%
90j
-5.75%
|
Ouv. $583.00
Min. $583.00
Max. $583.00
|
- - | $72.00 |
|
|||
| 4284 |
Intuitive Surgical Tokenized Stock (Ondo)
4284
ISRGon
|
$503.47 | - | - | -3.81% |
30j
-14.04%
60j
-14.04%
90j
-14.04%
|
Ouv. $503.47
Min. $503.47
Max. $503.47
|
- - | $58.00 |
|
||
| 4285 |
Applied Materials Tokenized Stock (Ondo)
4285
AMATon
|
$311.81 | 0.03% | -3.11% | -2.84% |
30j
11.19%
60j
11.19%
90j
11.19%
|
Ouv. $321.92
Min. $311.71
Max. $322.18
|
$997.91K 3.20K AMATon | $55.00 |
|
||
| 4286 |
Realvirm
4286
RVM
|
$0.000595 | - | -0.17% | -0.1% |
30j
-0.59%
60j
-0.88%
90j
-9.53%
|
Ouv. $0.00053656
Min. $0.00053656
Max. $0.00059617
|
- - | $53.00 |
|
||
| 4287 |
Rivian Automotive Tokenized Stock (Ondo)
4287
RIVNon
|
$14.65 | - | - | -7.52% |
30j
-27.61%
60j
-27.61%
90j
-27.61%
|
Ouv. $14.65
Min. $14.65
Max. $14.65
|
- - | $51.00 |
|
||
| 4288 |
pumpBTC (Rehypothecated BTC)
4288
PUMPBTC
|
$0.020240 | 1.05% | -3.69% | -16.36% |
30j
-29.66%
60j
-100%
90j
-100%
|
Ouv. $0.020869
Min. $0.019878
Max. $0.021288
|
$112.18K 5.54M PUMPBTC | $50.00 |
|
||
| 4289 |
PG&E Tokenized Stock (Ondo)
4289
PCGon
|
$15.45 | - | - | 1.63% |
30j
-1.63%
60j
-1.63%
90j
-1.63%
|
Ouv. $15.44
Min. $15.44
Max. $15.44
|
- - | $49.00 |
|
||
| 4290 |
Cipher Mining Tokenized Stock (Ondo)
4290
CIFRon
|
$15.95 | - | - | -9.2% |
30j
-1.27%
60j
-1.27%
90j
-1.27%
|
Ouv. $15.95
Min. $15.95
Max. $15.95
|
- - | $48.00 |
|
||
| 4291 |
Gemini Space Station Tokenized Stock (Ondo)
4291
GEMIon
|
$8.27 | - | - | -14.87% |
30j
-25.32%
60j
-25.32%
90j
-25.32%
|
Ouv. $8.267
Min. $8.267
Max. $8.267
|
- - | $47.00 |
|
||
| 4292 |
KLA Tokenized Stock (Ondo)
4292
KLACon
|
$1,399.18 | 0.17% | -1.76% | -7.19% |
30j
6.27%
60j
6.27%
90j
6.27%
|
Ouv. $1,424.29
Min. $1,393.28
Max. $1,432.19
|
$445.00 0 KLACon | $42.00 |
|
||
| 4293 |
Amgen Tokenized Stock (Ondo)
4293
AMGNon
|
$338.68 | -1.04% | -1.17% | -2.11% |
30j
1.84%
60j
1.84%
90j
1.84%
|
Ouv. $342.69
Min. $338.67
Max. $344.35
|
$4.01K 11.00 AMGNon | $40.00 |
|
||
| 4294 |
Merck Tokenized Stock (Ondo)
4294
MRKon
|
$109.89 | -0.03% | -0.42% | 1.52% |
30j
1.07%
60j
1.07%
90j
1.07%
|
Ouv. $110.37
Min. $109.33
Max. $110.48
|
$476.43K 4.34K MRKon | $40.00 |
|
||
| 4295 | $50.51 | - | 0.14% | -0.08% |
30j
0.04%
60j
0.04%
90j
0.04%
|
Ouv. $50.44
Min. $50.41
Max. $50.50
|
$143.85K 2.85K USFRon | $36.00 |
|
|||
| 4296 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4296
BBAIon
|
$5.08 | - | - | -13.1% |
30j
-18.17%
60j
-18.17%
90j
-18.17%
|
Ouv. $5.082
Min. $5.082
Max. $5.082
|
- - | $33.00 |
|
||
| 4297 |
Analog Devices Tokenized Stock (Ondo)
4297
ADIon
|
$308.61 | - | - | -0.03% |
30j
3.79%
60j
3.79%
90j
3.79%
|
Ouv. $308.60
Min. $308.60
Max. $308.60
|
- - | $30.00 |
|
||
| 4298 |
ProShares Short QQQ Tokenized Stock (Ondo)
4298
PSQon
|
$30.45 | -0.02% | 1.35% | 1.71% |
30j
1.61%
60j
1.61%
90j
1.61%
|
Ouv. $30.05
Min. $30.03
Max. $30.47
|
$319.14K 10.48K PSQon | $30.00 |
|
||
| 4299 |
Caterpillar Tokenized Stock (Ondo)
4299
CATon
|
$644.42 | -0.96% | -2% | 2.58% |
30j
7.57%
60j
7.57%
90j
7.57%
|
Ouv. $657.70
Min. $644.42
Max. $658.20
|
$428.23K 664.00 CATon | $27.00 |
|
||
| 4300 |
iShares Flexible Income Tokenized ETF (Ondo)
4300
BINCon
|
$52.97 | - | - | -0.22% |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $52.96
Min. $52.96
Max. $52.96
|
- - | $25.00 |
|
34.182 Devises surveillées - Page
86 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.