Cap Marché $3.30T
-0.41%
Volume 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monnaies
33.730
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BONDX
4251
BONDX
|
$0.006941 | 7.35% | -0.79% | 526.05% |
30j
524.66%
60j
61.72%
90j
-66.96%
|
Ouv. $0.00700094
Min. $0.00623453
Max. $0.00701018
|
$2.69M 388.07M BONDX | - |
|
||
| 4252 |
Marinade
4252
MNDE
|
$0.069734 | 0.37% | 4.68% | 2.78% |
30j
-36.73%
60j
-45.05%
90j
-46.86%
|
Ouv. $0.066357
Min. $0.06625
Max. $0.071255
|
$2.64M 37.85M MNDE | - |
|
||
| 4253 |
Biconomy Exchange Token
4253
BIT
|
$0.00000612 | -0.03% | -0.99% | -3.68% |
30j
-35.93%
60j
-41.91%
90j
-19.36%
|
Ouv. $0.000006403
Min. $0.0000061
Max. $0.000006408
|
$2.63M 430.17B BIT | - |
|
||
| 4254 |
CRUDE OIL BRENT (Zedcex)
4254
OIL
|
$59.37 | -0.02% | 1.18% | 2.47% |
30j
-2.6%
60j
-6.62%
90j
-8.02%
|
Ouv. $58.69
Min. $58.66
Max. $59.38
|
$2.62M 44.07K OIL | - |
|
||
| 4255 |
Security Token Offering
4255
STO
|
$1.83 | -0.07% | 0.56% | 0.08% |
30j
25.21%
60j
24.58%
90j
24.15%
|
Ouv. $1.8281
Min. $1.8208
Max. $1.8394
|
$2.53M 1.38M STO | - |
|
||
| 4256 |
Bullish Degen
4256
BULLISH
|
$0.038769 | -1.64% | 0.42% | 45.39% |
30j
175.45%
60j
41487.19%
90j
41487.19%
|
Ouv. $0.040552
Min. $0.035997
Max. $0.041211
|
$2.50M 64.41M BULLISH | - |
|
||
| 4257 |
Dupe
4257
DUPE
|
$0.013111 | - | -6.94% | -29.07% |
30j
-23.96%
60j
84.48%
90j
65.59%
|
Ouv. $0.014578
Min. $0.012972
Max. $0.014578
|
$2.45M 187.18M DUPE | - |
|
||
| 4258 |
WEEX Token
4258
WXT
|
$0.028787 | -1.38% | -2.08% | 5.46% |
30j
-22.2%
60j
-25.6%
90j
-23.67%
|
Ouv. $0.029243
Min. $0.028787
Max. $0.029529
|
$2.40M 83.44M WXT | - |
|
||
| 4259 |
Froggie
4259
FROGGIE
|
$0.008010 | 8.72% | 56.22% | 40.21% |
30j
92.14%
60j
-74.74%
90j
-79.6%
|
Ouv. $0.00507
Min. $0.00507
Max. $0.0080103
|
$2.39M 298.45M FROGGIE | - |
|
||
| 4260 |
NuCoin
4260
NUC
|
$0.016531 | -1.67% | -2.14% | 2.45% |
30j
-40.44%
60j
-75.48%
90j
-75.53%
|
Ouv. $0.016708
Min. $0.016511
Max. $0.017084
|
$2.36M 143.01M NUC | - |
|
||
| 4261 |
MetaMars
4261
MARS
|
$0.052217 | 0.74% | -5.42% | 8.62% |
30j
-42.22%
60j
-47.37%
90j
1682.71%
|
Ouv. $0.055889
Min. $0.051208
Max. $0.055889
|
$2.30M 44.02M MARS | - |
|
||
| 4262 |
PI TRUMP (pitrumphub.com)
4262
PI
|
$0.00000036 | -47.63% | 125.68% | -38.08% |
30j
49.59%
60j
-93.18%
90j
-91.24%
|
Ouv. $0.000000168
Min. $0.000000126
Max. $0.000000693
|
$2.26M 6.24T PI | - |
|
||
| 4263 |
Eigenpie
4263
EGP
|
$0.352936 | 1.39% | 8.73% | 12.33% |
30j
-23.7%
60j
-18.48%
90j
-44.51%
|
Ouv. $0.326336
Min. $0.311752
Max. $0.352935
|
$2.20M 6.23M EGP | - |
|
||
| 4264 |
Kori The Pom
4264
KORI
|
$0.003389 | -2.98% | -2.05% | -1.6% |
30j
-62.1%
60j
-78.99%
90j
-79.53%
|
Ouv. $0.00343739
Min. $0.00312023
Max. $0.00357317
|
$2.19M 645.89M KORI | - |
|
||
| 4265 |
Bitradex Token
4265
BTX
|
$0.196534 | -0.1% | -0.07% | 1.15% |
30j
-30.73%
60j
-39.91%
90j
-40.26%
|
Ouv. $0.196405
Min. $0.181286
Max. $0.196923
|
$2.08M 10.58M BTX | - |
|
||
| 4266 |
BRL1
4266
BRL1
|
$0.187185 | -0.04% | 0.08% | 0.88% |
30j
0.03%
60j
-0.51%
90j
1.66%
|
Ouv. $0.186885
Min. $0.186223
Max. $0.187528
|
$1.94M 10.35M BRL1 | - |
|
||
| 4267 |
METTI TOKEN
4267
MTT
|
$48.14 | -0.23% | -1.42% | 5.23% |
30j
35.25%
60j
-13.58%
90j
5.05%
|
Ouv. $49.01
Min. $47.81
Max. $49.01
|
$1.93M 40.19K MTT | - |
|
||
| 4268 |
Cygnus
4268
CGN
|
$0.002113 | 0.02% | 1.14% | 6.52% |
30j
-30.97%
60j
-99.89%
90j
-99.89%
|
Ouv. $0.00209551
Min. $0.0020872
Max. $0.00211333
|
$1.93M 912.01M CGN | - |
|
||
| 4269 |
ONFA
4269
OFT
|
$0.864360 | -0.63% | 1.54% | 21.48% |
30j
25.93%
60j
11.61%
90j
19.64%
|
Ouv. $0.862854
Min. $0.851233
Max. $0.88153
|
$1.90M 2.20M OFT | - |
|
||
| 4270 |
Railgun
4270
RAIL
|
$3.23 | -0.95% | 3.07% | 17.03% |
30j
10.61%
60j
256.37%
90j
207.01%
|
Ouv. $3.1139
Min. $3.1139
Max. $3.2678
|
$1.88M 581.97K RAIL | - |
|
||
| 4271 |
Milady Cult Coin
4271
CULT
|
$0.000288 | -0.8% | 1.7% | 20.04% |
30j
-42.45%
60j
-59.21%
90j
-73.05%
|
Ouv. $0.00028292
Min. $0.00028224
Max. $0.00029049
|
$1.84M 6.39B CULT | - |
|
||
| 4272 |
Velora
4272
VLR
|
$0.006113 | -0.95% | -0.6% | 2.82% |
30j
-38.18%
60j
-56.64%
90j
-78.83%
|
Ouv. $0.00613645
Min. $0.00606732
Max. $0.00621324
|
$1.84M 301.15M VLR | - |
|
||
| 4273 |
A.I Genesis
4273
AIG
|
$0.933640 | -2.26% | -0.89% | 13.68% |
30j
-17.09%
60j
-8.94%
90j
-4.01%
|
Ouv. $0.924131
Min. $0.924131
Max. $0.955278
|
$1.84M 1.97M AIG | - |
|
||
| 4274 |
Despend
4274
DSG
|
$28.15 | 0.17% | 0.29% | -1.55% |
30j
597.4%
60j
597.4%
90j
597.4%
|
Ouv. $27.82
Min. $27.82
Max. $28.52
|
$1.84M 65.22K DSG | - |
|
||
| 4275 |
TuringBitChain
4275
TBC
|
$9.33 | -0.27% | 1.15% | -12.41% |
30j
-31.41%
60j
-40.72%
90j
-24.74%
|
Ouv. $9.181
Min. $9.181
Max. $9.368
|
$1.83M 196.45K TBC | - |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$4.21 | -1.08% | -2.65% | 0.99% |
30j
-38.01%
60j
-35.82%
90j
-42.38%
|
Ouv. $4.2995
Min. $4.2055
Max. $4.3266
|
$1.82M 433.66K RYO | - |
|
||
| 4277 |
Rock Dao
4277
ROCK
|
$0.001967 | -0.01% | 2.27% | 4.82% |
30j
50.4%
60j
57.59%
90j
57.55%
|
Ouv. $0.0019088
Min. $0.0019088
Max. $0.00196729
|
$1.76M 892.37M ROCK | - |
|
||
| 4278 |
PEPE AI (pepeai.one)
4278
PEPEAIONE
|
$0.000289 | 10.37% | 205.6% | 87.58% |
30j
-6.72%
60j
-14.43%
90j
-71.15%
|
Ouv. $0.00004497
Min. $0.00004497
Max. $0.00041135
|
$1.74M 6.03B PEPEAIONE | - |
|
||
| 4279 |
Edel
4279
EDEL
|
$0.032417 | -3.44% | -4.71% | -58.35% |
30j
101814.87%
60j
101814.87%
90j
101814.87%
|
Ouv. $0.036551
Min. $0.031429
Max. $0.036551
|
$1.74M 53.67M EDEL | - |
|
||
| 4280 |
MimboGameGroup
4280
MGG
|
$0.002099 | 0.02% | 0.08% | 0.94% |
30j
10.18%
60j
22.84%
90j
39.83%
|
Ouv. $0.00209789
Min. $0.0020971
Max. $0.00210003
|
$1.73M 822.33M MGG | - |
|
||
| 4281 |
Agent Hustle
4281
HUSTLE
|
$0.002272 | 1.27% | 1.57% | -16.97% |
30j
-47.91%
60j
-80.1%
90j
-85.74%
|
Ouv. $0.00210173
Min. $0.00210173
Max. $0.00227232
|
$1.69M 744.06M HUSTLE | - |
|
||
| 4282 |
Joe Coin
4282
JOE
|
$0.009146 | -2.99% | 5.02% | 5.15% |
30j
-46.51%
60j
-63.32%
90j
-76.27%
|
Ouv. $0.00863876
Min. $0.00851805
Max. $0.00942827
|
$1.68M 183.75M JOE | - |
|
||
| 4283 |
BLUB
4283
BLUB
|
$0.0000000060 | -0.64% | 11.15% | 32.04% |
30j
-22.5%
60j
-46%
90j
-66.05%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$1.61M 268.53T BLUB | - |
|
||
| 4284 |
Chutes
4284
SN64
|
$26.32 | -1.46% | -1.65% | 3.25% |
30j
-27.18%
60j
-2.48%
90j
-20.05%
|
Ouv. $26.47
Min. $25.51
Max. $26.85
|
$1.60M 60.91K SN64 | - |
|
||
| 4285 |
τemplar
4285
SN3
|
$7.85 | 0.24% | 2.93% | 10.5% |
30j
-27.99%
60j
-17.01%
90j
-45.13%
|
Ouv. $7.540
Min. $7.290
Max. $7.867
|
$1.59M 203.09K SN3 | - |
|
||
| 4286 |
AOL (America Online)
4286
AOL
|
$0.002979 | 0.43% | -6.05% | -11.33% |
30j
-41.55%
60j
-71.96%
90j
-88.66%
|
Ouv. $0.0032123
Min. $0.00296588
Max. $0.0032123
|
$1.56M 523.78M AOL | - |
|
||
| 4287 |
xUSD (Arbitrum)
4287
XUSD
|
$1.0029 | 0.16% | 0.33% | 0.8% |
30j
0.28%
60j
0.27%
90j
0.34%
|
Ouv. $1.0006
Min. $0.9962
Max. $1.0029
|
$1.55M 1.55M XUSD | - |
|
||
| 4288 |
GraphAI
4288
GAI
|
$0.064233 | -7.29% | -31.11% | 50.19% |
30j
-47.58%
60j
-75.49%
90j
-80.89%
|
Ouv. $0.096679
Min. $0.064233
Max. $0.102148
|
$1.55M 24.14M GAI | - |
|
||
| 4289 |
Daydreams
4289
DREAMS
|
$0.011984 | 1.02% | -3.55% | 11.7% |
30j
-13.85%
60j
182.52%
90j
320.04%
|
Ouv. $0.01252
Min. $0.011117
Max. $0.014103
|
$1.54M 128.56M DREAMS | - |
|
||
| 4290 |
White Monkey
4290
WM
|
$0.007262 | 1.76% | -4.13% | -0.85% |
30j
1573.68%
60j
1573.68%
90j
1573.68%
|
Ouv. $0.00775386
Min. $0.00704462
Max. $0.00775386
|
$1.49M 205.35M WM | - |
|
||
| 4291 |
Axelrod by Virtuals
4291
AXR
|
$0.003801 | -1.93% | -9.89% | -30.43% |
30j
-75.61%
60j
-34.1%
90j
-73.66%
|
Ouv. $0.00421685
Min. $0.00379008
Max. $0.00435921
|
$1.45M 381.88M AXR | - |
|
||
| 4292 |
AllUnity EUR
4292
EURAU
|
$1.1599 | 0.01% | - | 0.74% |
30j
-0.48%
60j
-1.13%
90j
-0.79%
|
Ouv. $1.1598
Min. $1.1561
Max. $1.1602
|
$1.43M 1.23M EURAU | - |
|
||
| 4293 |
Coding Dino
4293
DINO
|
$0.001062 | -0.33% | -2.32% | 5.71% |
30j
-24.18%
60j
-67.83%
90j
30.89%
|
Ouv. $0.00098856
Min. $0.0009861
Max. $0.00108895
|
$1.43M 1.35B DINO | - |
|
||
| 4294 |
PUMP FUN
4294
PUMPFUNXYZ1
|
$0.000126 | 16.43% | -54.34% | 120.88% |
30j
40.04%
60j
75.13%
90j
333.12%
|
Ouv. $0.00051416
Min. $0.00001855
Max. $0.00072053
|
$1.41M 11.21B PUMPFUNXYZ1 | - |
|
||
| 4295 |
50501movement
4295
50501
|
$0.000079 | -9.32% | -54.33% | 127.37% |
30j
199.82%
60j
22.76%
90j
-55.72%
|
Ouv. $0.00015089
Min. $0.00002281
Max. $0.00024931
|
$1.40M 17.78B 50501 | - |
|
||
| 4296 |
Tempestas Copper
4296
TCU29
|
$5.30 | -0.06% | 3.74% | 3.99% |
30j
3.99%
60j
3.99%
90j
3.99%
|
Ouv. $5.088
Min. $5.088
Max. $5.300
|
$1.37M 258.47K TCU29 | - |
|
||
| 4297 |
BRICS Chain
4297
BRICS
|
$25.04 | 0.42% | -3.79% | 8.45% |
30j
-26.54%
60j
-26.31%
90j
42.7%
|
Ouv. $20.54
Min. $20.54
Max. $28.46
|
$1.37M 54.63K BRICS | - |
|
||
| 4298 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4298
NIZA
|
$0.070492 | -0.18% | -0.06% | 2.8% |
30j
-11.16%
60j
-21.39%
90j
133120.98%
|
Ouv. $0.070451
Min. $0.070291
Max. $0.070712
|
$1.34M 19.08M NIZA | - |
|
||
| 4299 |
BankrCoin
4299
BNKR
|
$0.000260 | -1.16% | 1.44% | 2.27% |
30j
-47.13%
60j
-45.61%
90j
-50.66%
|
Ouv. $0.00025838
Min. $0.00025545
Max. $0.00026708
|
$1.33M 5.11B BNKR | - |
|
||
| 4300 |
Moonwalk Fitness
4300
MF
|
$0.017639 | -0.12% | 4.7% | -3.99% |
30j
-38.89%
60j
-76%
90j
-76%
|
Ouv. $0.017089
Min. $0.016428
Max. $0.018668
|
$1.28M 72.56M MF | - |
|
33.730 Devises surveillées - Page
86 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.