Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Memdex100
4251
MEMDEX
|
$0.002112 | 1.66% | 0.67% | -15.58% |
30j
-45.62%
60j
-5.02%
90j
-53.13%
|
Ouv. $0.00212667
Min. $0.00202192
Max. $0.00225035
|
$632.12K 299.32M MEMDEX | - |
|
||
| 4252 |
READY!
4252
READY
|
$0.003089 | 0.89% | -17.14% | -22.11% |
30j
-18.19%
60j
-8.16%
90j
12.3%
|
Ouv. $0.00374535
Min. $0.00269479
Max. $0.00377357
|
$626.80K 202.91M READY | - |
|
||
| 4253 |
BabySNEK
4253
BBSNEK
|
$0.000049 | 1.36% | -9% | 111.09% |
30j
115.16%
60j
5.14%
90j
140.39%
|
Ouv. $0.00005362
Min. $0.00004844
Max. $0.00005528
|
$623.36K 12.69B BBSNEK | - |
|
||
| 4254 |
All Will Retire
4254
AWR
|
$0.002013 | -2.92% | -2.55% | -21.52% |
30j
-56.4%
60j
-62.95%
90j
-63.69%
|
Ouv. $0.00208969
Min. $0.00196022
Max. $0.00218168
|
$622.73K 309.29M AWR | - |
|
||
| 4255 |
Mao
4255
MAO
|
$0.000151 | 11.19% | -11.96% | 131.35% |
30j
101.75%
60j
115.51%
90j
148.58%
|
Ouv. $0.00016483
Min. $0.0001227
Max. $0.00039165
|
$617.72K 4.10B MAO | - |
|
||
| 4256 |
ProBit Token
4256
PROB
|
$0.040171 | - | 0.71% | 5.36% |
30j
1.69%
60j
-19.38%
90j
-53.34%
|
Ouv. $0.039913
Min. $0.039846
Max. $0.040323
|
$616.56K 15.35M PROB | - |
|
||
| 4257 |
OFFICIAL BARRON (SOL)
4257
BARRON
|
$0.000770 | -0.11% | -0.09% | 4.59% |
30j
-6.6%
60j
15.35%
90j
20.32%
|
Ouv. $0.00076613
Min. $0.00074998
Max. $0.00078266
|
$615.46K 799.19M BARRON | - |
|
||
| 4258 |
Doland Tremp
4258
TREMP
|
$0.020078 | 1.5% | 1.67% | -2.07% |
30j
-28.14%
60j
-27.84%
90j
-16.01%
|
Ouv. $0.020108
Min. $0.019666
Max. $0.020202
|
$612.51K 30.51M TREMP | - |
|
||
| 4259 |
Greenchie
4259
GNC
|
$0.00000079 | -3.62% | 8.26% | 13.7% |
30j
-32.87%
60j
-99.4%
90j
-99.94%
|
Ouv. $0.000000746
Min. $0.000000725
Max. $0.000000882
|
$608.12K 769.77B GNC | - |
|
||
| 4260 |
Pond0x
4260
PNDC
|
$0.00000019 | 0.48% | 2.55% | 35.03% |
30j
420.76%
60j
194.82%
90j
269.31%
|
Ouv. $0.000000185
Min. $0.000000162
Max. $0.000000194
|
$606.06K 3.22T PNDC | - |
|
||
| 4261 |
Panther Ai
4261
PAI
|
$0.015801 | 0.25% | 1.62% | 1.54% |
30j
1.03%
60j
-14.54%
90j
-2.8%
|
Ouv. $0.015611
Min. $0.015478
Max. $0.015811
|
$605.27K 38.31M PAI | - |
|
||
| 4262 |
AthenaX9
4262
AIX9
|
$0.000886 | -0.03% | -0.01% | -4.63% |
30j
19.33%
60j
-2.98%
90j
-1.03%
|
Ouv. $0.00088764
Min. $0.00088398
Max. $0.00089235
|
$601.16K 678.41M AIX9 | - |
|
||
| 4263 |
ParkCoin
4263
KPK
|
$1.2107 | -0.12% | 0.67% | 1.43% |
30j
3.67%
60j
3.06%
90j
3.85%
|
Ouv. $1.2013
Min. $1.2013
Max. $1.2123
|
$600.10K 495.65K KPK | - |
|
||
| 4264 |
Bitcoin Bull
4264
BTCBULL
|
$0.001587 | -4.57% | -13.46% | -21.23% |
30j
-19.94%
60j
-19.94%
90j
-19.94%
|
Ouv. $0.00180399
Min. $0.00149666
Max. $0.0019363
|
$596.29K 375.66M BTCBULL | - |
|
||
| 4265 |
Ethos Reserve Note
4265
ERN
|
$0.985902 | 0.58% | 2.59% | 9.11% |
30j
-21.98%
60j
1.17%
90j
0.09%
|
Ouv. $0.95412
Min. $0.95412
Max. $1.0098
|
$595.66K 604.18K ERN | - |
|
||
| 4266 |
AICell
4266
AICELL
|
$0.001607 | -0.48% | -1.58% | -1.9% |
30j
-25.72%
60j
3.02%
90j
-6.67%
|
Ouv. $0.00162001
Min. $0.00159608
Max. $0.00164248
|
$591.70K 368.10M AICELL | - |
|
||
| 4267 |
RWT TOKEN
4267
RWT
|
$0.000114 | 0.72% | 16.12% | 49.42% |
30j
38.78%
60j
16.4%
90j
-3.42%
|
Ouv. $0.00009826
Min. $0.00009795
Max. $0.00011424
|
$588.85K 5.17B RWT | - |
|
||
| 4268 |
FARTCOIN (fartcoin.one)
4268
FARTCOIN
|
$0.000845 | -0.29% | -53.95% | 44.03% |
30j
-23.14%
60j
2563.14%
90j
706.65%
|
Ouv. $0.00191653
Min. $0.00025684
Max. $0.00237902
|
$587.23K 694.98M FARTCOIN | - |
|
||
| 4269 |
MMSS
4269
MMSS
|
$0.002940 | 0.68% | 65.19% | 196.92% |
30j
30.07%
60j
-0.08%
90j
-44.52%
|
Ouv. $0.0010301
Min. $0.00103002
Max. $0.00500776
|
$585.12K 199.01M MMSS | - |
|
||
| 4270 |
Boomer
4270
BOOMER
|
$0.002516 | 0.44% | 19.27% | 32.91% |
30j
32.39%
60j
-13.37%
90j
27.34%
|
Ouv. $0.00224751
Min. $0.00209649
Max. $0.00255642
|
$583.88K 232.06M BOOMER | - |
|
||
| 4271 |
Loaded Lions
4271
LION
|
$0.016803 | 0.45% | -0.56% | 13.1% |
30j
-6.16%
60j
-33.8%
90j
-26.97%
|
Ouv. $0.016773
Min. $0.0166
Max. $0.017449
|
$579.06K 34.46M LION | - |
|
||
| 4272 |
Ready to Fight
4272
RTF
|
$0.026558 | 0.74% | -11.62% | 7.49% |
30j
-28.05%
60j
-27.21%
90j
106.38%
|
Ouv. $0.029861
Min. $0.025562
Max. $0.030224
|
$578.66K 21.79M RTF | - |
|
||
| 4273 |
BiCity AI Projects
4273
BICITY
|
$0.000401 | 0.04% | 2.01% | 1.98% |
30j
-29.46%
60j
-43.02%
90j
-41.5%
|
Ouv. $0.00039098
Min. $0.00038822
Max. $0.00040409
|
$577.32K 1.44B BICITY | - |
|
||
| 4274 |
TFNY
4274
TFNY
|
$0.000474 | -1.57% | 2.72% | -11.82% |
30j
-50.57%
60j
-90.87%
90j
-77.23%
|
Ouv. $0.00046107
Min. $0.00046011
Max. $0.00048109
|
$577.12K 1.22B TFNY | - |
|
||
| 4275 |
BBAChain
4275
BBA
|
$0.165905 | - | 0.8% | 6.8% |
30j
1.63%
60j
1.89%
90j
-1.29%
|
Ouv. $0.165513
Min. $0.16333
Max. $0.166607
|
$576.57K 3.48M BBA | - |
|
||
| 4276 |
Security Token Offering
4276
STO
|
$1.2742 | -0.07% | -1.62% | 36.97% |
30j
67.12%
60j
96.51%
90j
122.32%
|
Ouv. $1.2940
Min. $1.2742
Max. $1.2962
|
$567.63K 445.48K STO | - |
|
||
| 4277 |
Ridges AI
4277
SN62
|
$4.88 | -2.05% | 6.57% | 31.83% |
30j
67.94%
60j
67.94%
90j
67.94%
|
Ouv. $4.6543
Min. $4.5812
Max. $5.022
|
$566.49K 116.03K SN62 | - |
|
||
| 4278 |
Fishwar
4278
FISHW
|
$0.000397 | -0.58% | -3.12% | -3.73% |
30j
-32.61%
60j
-70.99%
90j
-74.61%
|
Ouv. $0.00039914
Min. $0.00039031
Max. $0.00041022
|
$564.88K 1.42B FISHW | - |
|
||
| 4279 |
DIN
4279
DIN
|
$0.059829 | 0.78% | -20.22% | -0.37% |
30j
-14.8%
60j
-25.4%
90j
-41.32%
|
Ouv. $0.074958
Min. $0.058533
Max. $0.07501
|
$560.29K 9.36M DIN | - |
|
||
| 4280 |
Casper AI
4280
AIAGENT
|
$0.001133 | -0.18% | 17.26% | 47.16% |
30j
24.75%
60j
-34.68%
90j
-9.8%
|
Ouv. $0.0009652
Min. $0.00096026
Max. $0.00114241
|
$551.72K 486.96M AIAGENT | - |
|
||
| 4281 |
Loud
4281
LOUD
|
$0.000379 | 1.51% | -2.5% | 14.45% |
30j
-79.56%
60j
-96.99%
90j
-96.99%
|
Ouv. $0.00038914
Min. $0.00037316
Max. $0.00038957
|
$549.68K 1.45B LOUD | - |
|
||
| 4282 |
Yabba Dabba Doo!
4282
YBDBD
|
$0.00000955 | -0.67% | -3.76% | -16.39% |
30j
-98.61%
60j
-99.83%
90j
-99.83%
|
Ouv. $0.000008991
Min. $0.000008949
Max. $0.00001003
|
$545.71K 57.14B YBDBD | - |
|
||
| 4283 |
XEN Crypto
4283
XEN
|
$0.00000003 | 3.81% | 4.95% | 1.02% |
30j
-29.83%
60j
-52.81%
90j
-57.82%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000027
|
$545.62K 20.21T XEN | - |
|
||
| 4284 |
VELAAI
4284
VELAAI
|
$0.008565 | -2.78% | -25.07% | -29.41% |
30j
-59.19%
60j
-99.13%
90j
-98.98%
|
Ouv. $0.011394
Min. $0.00856498
Max. $0.012774
|
$545.32K 63.67M VELAAI | - |
|
||
| 4285 |
Nelore Coin
4285
NLC
|
$0.000530 | -0.03% | 0.47% | 11.19% |
30j
166.97%
60j
56.64%
90j
250.73%
|
Ouv. $0.00052885
Min. $0.00052386
Max. $0.00052994
|
$544.77K 1.03B NLC | - |
|
||
| 4286 |
Zetrix
4286
ZETRIX
|
$16.85 | 0.02% | -0.69% | 0.8% |
30j
-1.39%
60j
-6.2%
90j
8.3%
|
Ouv. $17.18
Min. $16.70
Max. $17.18
|
$543.27K 32.25K ZETRIX | - |
|
||
| 4287 |
Convex CRV
4287
CVXCRV
|
$0.311543 | -1.37% | 0.07% | 5.14% |
30j
3.26%
60j
-10.67%
90j
-3.82%
|
Ouv. $0.311541
Min. $0.311318
Max. $0.328746
|
$540.93K 1.74M CVXCRV | - |
|
||
| 4288 |
Alterverse
4288
AVC
|
$0.000362 | 0.52% | -0.11% | -14.87% |
30j
-36.33%
60j
-61.23%
90j
-78.63%
|
Ouv. $0.00036072
Min. $0.00035643
Max. $0.00036487
|
$540.32K 1.49B AVC | - |
|
||
| 4289 |
Froge
4289
FROGE
|
$0.0000000030 | 1.95% | 5.58% | 39.13% |
30j
21.61%
60j
5.19%
90j
148.76%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$539.92K 179.97T FROGE | - |
|
||
| 4290 |
OrdzGames
4290
GAMES
|
$0.036564 | 0.82% | -8.2% | -14.77% |
30j
-8.37%
60j
-15.96%
90j
-33.64%
|
Ouv. $0.040023
Min. $0.036246
Max. $0.040023
|
$538.37K 14.72M GAMES | - |
|
||
| 4291 |
lolcat / CATpay
4291
CATS
|
$0.000240 | -0.02% | 2.67% | 9.2% |
30j
1.88%
60j
-10.33%
90j
17.24%
|
Ouv. $0.00023894
Min. $0.00023378
Max. $0.00024014
|
$538.25K 2.24B CATS | - |
|
||
| 4292 |
GET RICH QUICK
4292
RICH
|
$0.000272 | -2.7% | -10.15% | -75.88% |
30j
-97.36%
60j
-97.36%
90j
-97.36%
|
Ouv. $0.00028977
Min. $0.00022125
Max. $0.0003276
|
$536.97K 1.97B RICH | - |
|
||
| 4293 |
Lord Of SOL
4293
LOS
|
$0.000024 | 0.3% | -0.29% | 9.52% |
30j
5.76%
60j
-5.66%
90j
18.03%
|
Ouv. $0.00002379
Min. $0.0000231
Max. $0.00002441
|
$533.25K 22.13B LOS | - |
|
||
| 4294 |
DaVinci Protocol
4294
DCOIN
|
$0.307911 | -0.01% | - | -23.01% |
30j
-34.72%
60j
-68.42%
90j
-68.83%
|
Ouv. $0.307936
Min. $0.307825
Max. $0.30801
|
$527.66K 1.71M DCOIN | - |
|
||
| 4295 |
Ordiswap
4295
ORDS
|
$0.000996 | -1.45% | 9.82% | 28.33% |
30j
23.18%
60j
25.35%
90j
82.56%
|
Ouv. $0.00090253
Min. $0.00090253
Max. $0.0010107
|
$526.74K 528.84M ORDS | - |
|
||
| 4296 |
Phemex Token
4296
PT
|
$0.921798 | -0.25% | 8.07% | 3.16% |
30j
7.47%
60j
12.14%
90j
11.37%
|
Ouv. $0.855855
Min. $0.85195
Max. $0.924122
|
$524.87K 569.40K PT | - |
|
||
| 4297 |
Pell Network
4297
PELL
|
$0.002937 | 0.42% | -3.34% | 26.17% |
30j
8.09%
60j
-19.16%
90j
-27.92%
|
Ouv. $0.00302527
Min. $0.00286618
Max. $0.0030649
|
$520.02K 177.03M PELL | - |
|
||
| 4298 |
LEMON
4298
LEMX
|
$32.97 | 0.38% | 1.57% | -2.07% |
30j
-14.13%
60j
-17%
90j
-25.56%
|
Ouv. $31.32
Min. $31.32
Max. $32.97
|
$519.09K 15.74K LEMX | - |
|
||
| 4299 |
Dork Lord
4299
DORKY
|
$0.025451 | 0.27% | -6.83% | -6.68% |
30j
-39.61%
60j
-31.56%
90j
4.25%
|
Ouv. $0.026119
Min. $0.024421
Max. $0.027399
|
$515.90K 20.27M DORKY | - |
|
||
| 4300 |
Midle
4300
MIDLE
|
$0.000361 | -0.79% | -6.49% | -2.17% |
30j
-24.78%
60j
34.36%
90j
71.38%
|
Ouv. $0.00038527
Min. $0.00036057
Max. $0.00041021
|
$515.11K 1.43B MIDLE | - |
|
32.440 Devises surveillées - Page
86 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.