Cap Marché $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LoopNetwork
4251
LOOP
|
$0.031416 | -0.03% | -1.75% | 18.82% |
30j
57.53%
60j
109.05%
90j
85.6%
|
Ouv. $0.031948
Min. $0.031123
Max. $0.032421
|
$479.32K 15.26M LOOP | - |
|
||
| 4252 |
Ready to Fight
4252
RTF
|
$0.011650 | 0.04% | 0.33% | 1.85% |
30j
-1.23%
60j
-54.66%
90j
-68.37%
|
Ouv. $0.011622
Min. $0.011605
Max. $0.011669
|
$486.86K 41.79M RTF | - |
|
||
| 4253 |
Hello Kitty
4253
HELLOKITTYSO1
|
$0.004940 | 3.24% | -21.64% | -3.71% |
30j
-0.01%
60j
25.52%
90j
-56.26%
|
Ouv. $0.00651749
Min. $0.00483397
Max. $0.00667488
|
$480.56K 97.28M HELLOKITTYSO1 | - |
|
||
| 4254 |
Lord Of SOL
4254
LOS
|
$0.000035 | 0.85% | 0.24% | 21.38% |
30j
26.65%
60j
44.49%
90j
59.49%
|
Ouv. $0.00003515
Min. $0.00003442
Max. $0.00003542
|
$479.68K 13.64B LOS | - |
|
||
| 4255 |
MAP Network
4255
MAP
|
$0.051523 | -2.42% | 0.12% | 2.33% |
30j
-20.98%
60j
-25.93%
90j
-25.93%
|
Ouv. $0.051459
Min. $0.051237
Max. $0.054024
|
$482.82K 9.37M MAP | - |
|
||
| 4256 |
Cofinex Coin
4256
COFINX
|
$0.202450 | -0.02% | 0.06% | -1.27% |
30j
-1.27%
60j
-1.27%
90j
-1.27%
|
Ouv. $0.202596
Min. $0.202103
Max. $0.203081
|
$479.11K 2.37M COFINX | - |
|
||
| 4257 |
Rizespor Token
4257
RIZE
|
$0.021304 | 0.87% | -3.12% | 0.86% |
30j
-55.79%
60j
-18.58%
90j
-44.44%
|
Ouv. $0.021898
Min. $0.020553
Max. $0.023119
|
$433.11K 20.33M RIZE | - |
|
||
| 4258 |
Stray Dog
4258
STRAYDOG
|
$0.005592 | -0.16% | 1.24% | 45.94% |
30j
355.37%
60j
355.37%
90j
355.37%
|
Ouv. $0.00478251
Min. $0.00478251
Max. $0.00654917
|
$446.98K 79.94M STRAYDOG | - |
|
||
| 4259 |
GUMMY
4259
GUMMY
|
$0.001008 | 0.01% | -1.35% | 19.01% |
30j
4.39%
60j
-28.61%
90j
-27.93%
|
Ouv. $0.00100948
Min. $0.00099371
Max. $0.00102136
|
$467.27K 463.76M GUMMY | - |
|
||
| 4260 |
Eagle AI
4260
EAI
|
$0.139501 | 0.14% | -4.32% | -2.68% |
30j
-2.57%
60j
-29.7%
90j
-23.77%
|
Ouv. $0.144598
Min. $0.138359
Max. $0.146752
|
$460.26K 3.30M EAI | - |
|
||
| 4261 |
KIP Protocol
4261
KIP
|
$0.000418 | -0.2% | 5.3% | -1.92% |
30j
-21.3%
60j
-35.77%
90j
-62.9%
|
Ouv. $0.00040783
Min. $0.00039354
Max. $0.00056295
|
$439.73K 1.05B KIP | - |
|
||
| 4262 |
Biconomy Exchange Token
4262
BIT
|
$0.000012 | 0.03% | -6.88% | -11.05% |
30j
53.67%
60j
31.76%
90j
24.46%
|
Ouv. $0.00001271
Min. $0.0000115
Max. $0.00001339
|
$455.70K 38.51B BIT | - |
|
||
| 4263 |
NERO Chain
4263
NERO
|
$0.004627 | 0.99% | 2.88% | 21.76% |
30j
1.77%
60j
-62.07%
90j
-62.07%
|
Ouv. $0.00469934
Min. $0.00444844
Max. $0.00491758
|
$454.96K 98.33M NERO | - |
|
||
| 4264 |
Celium
4264
SN51
|
$21.28 | -1.27% | -1.42% | 17.44% |
30j
-3.18%
60j
-41.69%
90j
-19.34%
|
Ouv. $21.27
Min. $21.27
Max. $21.80
|
$448.49K 21.08K SN51 | - |
|
||
| 4265 |
InfluxAI Token
4265
IFAI
|
$0.006225 | -1.64% | -2.62% | -6.19% |
30j
-27.92%
60j
-0.63%
90j
-36.99%
|
Ouv. $0.00645022
Min. $0.00618265
Max. $0.00653236
|
$444.48K 71.40M IFAI | - |
|
||
| 4266 |
NuCoin
4266
NUC
|
$0.067857 | -0.44% | -0.4% | 1.92% |
30j
0.53%
60j
-12.41%
90j
1.04%
|
Ouv. $0.068042
Min. $0.067162
Max. $0.068505
|
$451.23K 6.65M NUC | - |
|
||
| 4267 |
JuliaOS
4267
JOS
|
$0.001386 | -0.15% | -3.83% | 0.91% |
30j
-35.92%
60j
-53.32%
90j
-86.02%
|
Ouv. $0.00139152
Min. $0.00129402
Max. $0.0014833
|
$449.06K 324.03M JOS | - |
|
||
| 4268 |
OpenVoice
4268
OPENVC
|
$0.081016 | -0.02% | -0.08% | 7.97% |
30j
-94.59%
60j
-94.49%
90j
-94.49%
|
Ouv. $0.080956
Min. $0.08063
Max. $0.081112
|
$453.80K 5.60M OPENVC | - |
|
||
| 4269 |
TakeDownCCP
4269
TDCCP
|
$0.391091 | 0.69% | -1.13% | 33.75% |
30j
218.73%
60j
134.16%
90j
71.35%
|
Ouv. $0.394509
Min. $0.382122
Max. $0.395579
|
$449.12K 1.15M TDCCP | - |
|
||
| 4270 |
Army
4270
ARMY
|
$0.004405 | -2.11% | 1.85% | 28.07% |
30j
103.08%
60j
103.08%
90j
103.08%
|
Ouv. $0.00411189
Min. $0.00388895
Max. $0.00470554
|
$429.89K 97.60M ARMY | - |
|
||
| 4271 |
Project89
4271
PROJECT89
|
$0.009311 | 0.6% | -14.83% | 23.7% |
30j
-8.3%
60j
54.8%
90j
222.69%
|
Ouv. $0.011153
Min. $0.0089996
Max. $0.011153
|
$451.01K 48.44M PROJECT89 | - |
|
||
| 4272 |
τemplar
4272
SN3
|
$12.70 | -1.27% | -3.66% | 11.3% |
30j
-29.02%
60j
-59.22%
90j
-58.5%
|
Ouv. $12.98
Min. $12.69
Max. $13.18
|
$426.87K 33.62K SN3 | - |
|
||
| 4273 |
Electric Vehicle Direct Currency
4273
EVDC
|
$0.000031 | -0.64% | -1.3% | 6.82% |
30j
5.82%
60j
-31.08%
90j
41.5%
|
Ouv. $0.00003149
Min. $0.00003123
Max. $0.00003216
|
$434.97K 13.93B EVDC | - |
|
||
| 4274 |
IXORAPAD
4274
IXORA
|
$0.000257 | -0.58% | -2.8% | -16.53% |
30j
-91.45%
60j
-96.17%
90j
-96.17%
|
Ouv. $0.00028338
Min. $0.00025452
Max. $0.00028939
|
$414.69K 1.62B IXORA | - |
|
||
| 4275 |
GOGGLES
4275
GOGLZ
|
$0.086269 | -0.52% | 4.5% | 8.23% |
30j
-19%
60j
-44.41%
90j
-39.71%
|
Ouv. $0.082196
Min. $0.082196
Max. $0.087463
|
$421.18K 4.88M GOGLZ | - |
|
||
| 4276 |
Silo Finance
4276
SILO
|
$0.022534 | -0.14% | -0.95% | 1.16% |
30j
-2.96%
60j
-38.85%
90j
-46.78%
|
Ouv. $0.02274
Min. $0.022333
Max. $0.022823
|
$416.95K 18.50M SILO | - |
|
||
| 4277 |
SOFA Org
4277
RCH
|
$0.296739 | -0.43% | -1.63% | 8.26% |
30j
-9.01%
60j
15.5%
90j
36.41%
|
Ouv. $0.297473
Min. $0.294152
Max. $0.302915
|
$424.64K 1.43M RCH | - |
|
||
| 4278 |
ASSDAQ
4278
ASSDAQ
|
$0.003754 | -0.14% | -7.42% | -12.2% |
30j
-4.69%
60j
7.84%
90j
7.84%
|
Ouv. $0.00409055
Min. $0.00369233
Max. $0.00413346
|
$414.85K 110.51M ASSDAQ | - |
|
||
| 4279 |
DaVinci Protocol
4279
DCOIN
|
$0.400095 | 0.03% | -0.02% | 0.06% |
30j
-
60j
29.91%
90j
-21.57%
|
Ouv. $0.400036
Min. $0.399828
Max. $0.400174
|
$417.72K 1.04M DCOIN | - |
|
||
| 4280 |
PEPECASH (pepecash.live)
4280
PECH
|
$0.00000001 | -1.8% | 0.39% | -41.22% |
30j
-70.99%
60j
-39.61%
90j
-39.61%
|
Ouv. $0.000000013
Min. $0.0000000109
Max. $0.000000013
|
$401.63K 33.47T PECH | - |
|
||
| 4281 |
Hex
4281
HEX
|
$0.002286 | 0.66% | -3.08% | 55.26% |
30j
13.62%
60j
42.27%
90j
25.22%
|
Ouv. $0.00250813
Min. $0.00219135
Max. $0.00250813
|
$406.85K 177.94M HEX | - |
|
||
| 4282 |
Seed.Photo
4282
SEED
|
$1.1317 | -1.86% | -0.56% | -18.44% |
30j
-1.86%
60j
8.76%
90j
10.93%
|
Ouv. $1.1615
Min. $1.1132
Max. $1.2988
|
$409.52K 361.84K SEED | - |
|
||
| 4283 |
Pond0x
4283
PNDC
|
$0.00000012 | 0.09% | -7.25% | 14.92% |
30j
-28.86%
60j
-37.06%
90j
240.35%
|
Ouv. $0.000000116
Min. $0.000000111
Max. $0.000000131
|
$381.04K 3.20T PNDC | - |
|
||
| 4284 |
SEDA Protocol
4284
SEDA
|
$0.041718 | 0.19% | -0.32% | -28.72% |
30j
-33.69%
60j
-20.24%
90j
33.01%
|
Ouv. $0.041904
Min. $0.041346
Max. $0.041954
|
$408.43K 9.79M SEDA | - |
|
||
| 4285 |
Wink
4285
WINK
|
$0.001035 | 0.94% | 50.93% | 181.97% |
30j
44.86%
60j
3.26%
90j
-21.62%
|
Ouv. $0.00072852
Min. $0.00061999
Max. $0.00131496
|
$406.34K 392.47M WINK | - |
|
||
| 4286 |
Naiive
4286
NAIIVE
|
$0.000395 | -3.63% | -41.35% | 53.7% |
30j
-18.6%
60j
-57.05%
90j
-44.74%
|
Ouv. $0.00077354
Min. $0.00039524
Max. $0.00077354
|
$284.74K 720.42M NAIIVE | - |
|
||
| 4287 |
Inscribe
4287
INS
|
$0.010588 | 0.24% | -1.57% | 9.01% |
30j
2.13%
60j
40.3%
90j
71.67%
|
Ouv. $0.01057
Min. $0.010522
Max. $0.010773
|
$401.98K 37.97M INS | - |
|
||
| 4288 |
ZEEBU
4288
ZBU
|
$1.93 | -0.02% | 0.03% | 0.94% |
30j
-4.08%
60j
-25.65%
90j
-39.69%
|
Ouv. $1.9142
Min. $1.9090
Max. $1.9264
|
$396.45K 205.87K ZBU | - |
|
||
| 4289 |
Giko Cat
4289
GIKO
|
$0.483608 | -1.34% | -4.89% | 13.75% |
30j
-26.47%
60j
-10.52%
90j
-5.06%
|
Ouv. $0.522879
Min. $0.483607
Max. $0.531061
|
$409.25K 846.24K GIKO | - |
|
||
| 4290 |
Nelore Coin
4290
NLC
|
$0.001178 | -0.03% | -9.93% | -10.6% |
30j
-50.29%
60j
122.59%
90j
477%
|
Ouv. $0.00130516
Min. $0.00117759
Max. $0.00131194
|
$397.92K 337.91M NLC | - |
|
||
| 4291 |
AvocadoCoin
4291
AVDO
|
$1,614.81 | -0.21% | -0.41% | 2.4% |
30j
1.26%
60j
2.3%
90j
0.6%
|
Ouv. $1,621.92
Min. $1,612.26
Max. $1,627.37
|
$385.11K 238.00 AVDO | - |
|
||
| 4292 |
Lester
4292
LESTER
|
$0.001367 | 0.32% | 1.53% | 35.83% |
30j
25.13%
60j
65.5%
90j
20.89%
|
Ouv. $0.00133341
Min. $0.00131051
Max. $0.00136745
|
$404.30K 295.66M LESTER | - |
|
||
| 4293 |
EchoLink Network
4293
ECHO
|
$0.136530 | -0.75% | -1.87% | -1.92% |
30j
-7.35%
60j
-11.19%
90j
-8.44%
|
Ouv. $0.139928
Min. $0.135473
Max. $0.141216
|
$383.14K 2.81M ECHO | - |
|
||
| 4294 |
FOMO
4294
JUSTFOMO1
|
$0.006891 | 0.33% | -40.76% | -19.88% |
30j
236.02%
60j
236.02%
90j
236.02%
|
Ouv. $0.012009
Min. $0.00686784
Max. $0.012009
|
$375.05K 54.42M JUSTFOMO1 | - |
|
||
| 4295 |
Sendcoin
4295
SEND
|
$0.008550 | 0.41% | 0.52% | 35.31% |
30j
20.96%
60j
-17.09%
90j
-53.46%
|
Ouv. $0.0083461
Min. $0.00799815
Max. $0.010369
|
$378.46K 44.26M SEND | - |
|
||
| 4296 |
READY!
4296
READY
|
$0.015621 | 1.04% | 95.06% | 362.67% |
30j
376.33%
60j
422.99%
90j
310.03%
|
Ouv. $0.010557
Min. $0.00800845
Max. $0.016052
|
$355.33K 22.75M READY | - |
|
||
| 4297 |
All Will Retire
4297
AWR
|
$0.004103 | 0.85% | -3.44% | -4.12% |
30j
-14.99%
60j
93.96%
90j
-9.81%
|
Ouv. $0.00426916
Min. $0.00400236
Max. $0.00432847
|
$366.88K 89.42M AWR | - |
|
||
| 4298 |
Project MIRAI
4298
MIRAI
|
$0.003497 | 0.45% | -5.28% | 23.76% |
30j
-3.56%
60j
-30.67%
90j
-64.35%
|
Ouv. $0.00356786
Min. $0.00339058
Max. $0.00369164
|
$369.44K 105.66M MIRAI | - |
|
||
| 4299 |
Alpha Coin
4299
ALPHA
|
$0.002874 | -0.08% | 5.49% | 43.61% |
30j
123.45%
60j
357.22%
90j
340.69%
|
Ouv. $0.00275376
Min. $0.00261694
Max. $0.00291533
|
$366.91K 127.68M ALPHA | - |
|
||
| 4300 |
PEPE MAGA
4300
MAG
|
$6,920,091.08 | -2.88% | 380.15% | 5465.11% |
30j
4334734.35%
60j
92761743188374%
90j
60702642485727%
|
Ouv. $1,064,366.02
Min. $1,019,668.00
Max. $7,125,393.48
|
$374.58K 0 MAG | - |
|
33.137 Devises surveillées - Page
86 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.