Cap Marché $3.14T
0.53%
Volume 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Solaxy
4251
SOLX
|
$0.000164 | -0.04% | -0.77% | -13.22% |
30j
-29.03%
60j
-38.8%
90j
-56.68%
|
Ouv. $0.00016379
Min. $0.0001596
Max. $0.00016781
|
$1.11M 6.77B SOLX | - |
|
||
| 4252 |
UMM
4252
UMM
|
$3.37 | 0.46% | 0.26% | 3.52% |
30j
5.43%
60j
10.38%
90j
18.57%
|
Ouv. $3.3201
Min. $3.3197
Max. $3.3980
|
$1.11M 328.94K UMM | - |
|
||
| 4253 |
AOL (America Online)
4253
AOL
|
$0.003132 | 1.24% | -1.35% | 2.85% |
30j
-17.65%
60j
-12.96%
90j
-65.26%
|
Ouv. $0.00313182
Min. $0.00301229
Max. $0.00326856
|
$1.11M 354.13M AOL | - |
|
||
| 4254 |
Foodie Squirrel
4254
FDS
|
$0.001053 | 1.62% | -3.18% | -12.65% |
30j
-15.32%
60j
-30.89%
90j
-38.29%
|
Ouv. $0.0010827
Min. $0.00103431
Max. $0.00111544
|
$1.10M 1.05B FDS | - |
|
||
| 4255 |
Collaterize
4255
COLLAT
|
$0.003306 | 1.64% | -3.08% | -32.24% |
30j
-54.58%
60j
-57.04%
90j
-70.59%
|
Ouv. $0.00340972
Min. $0.00324757
Max. $0.00355995
|
$1.10M 332.85M COLLAT | - |
|
||
| 4256 |
Kori The Pom
4256
KORI
|
$0.001867 | 1.59% | -3.05% | -19.03% |
30j
-51.36%
60j
-77.81%
90j
-90.56%
|
Ouv. $0.00196677
Min. $0.00181525
Max. $0.00201958
|
$1.09M 584.13M KORI | - |
|
||
| 4257 |
BLUB
4257
BLUB
|
$0.0000000040 | 0.58% | 1.81% | -7.45% |
30j
-24.33%
60j
-52.56%
90j
-72.86%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$1.09M 272.63T BLUB | - |
|
||
| 4258 |
Giza
4258
GIZA
|
$0.038649 | -0.07% | -2.04% | -12.35% |
30j
-33.22%
60j
-56.97%
90j
-76.13%
|
Ouv. $0.039613
Min. $0.038648
Max. $0.039613
|
$1.09M 28.21M GIZA | - |
|
||
| 4259 |
Axelrod by Virtuals
4259
AXR
|
$0.002738 | 0.3% | -6.37% | -28.34% |
30j
-61.39%
60j
-21.59%
90j
-63.58%
|
Ouv. $0.00286833
Min. $0.00271968
Max. $0.00323444
|
$1.09M 396.87M AXR | - |
|
||
| 4260 |
CAD Coin
4260
CADC
|
$0.719409 | -1.25% | -0.84% | -1.2% |
30j
-0.11%
60j
1.08%
90j
-0.81%
|
Ouv. $0.725861
Min. $0.719408
Max. $0.738209
|
$1.08M 1.50M CADC | - |
|
||
| 4261 |
Idle Tribe Era
4261
ITE
|
$0.001729 | 1.79% | 0.93% | -12.1% |
30j
-4.43%
60j
-14.54%
90j
-14.54%
|
Ouv. $0.00170949
Min. $0.00169414
Max. $0.00178993
|
$1.08M 625.21M ITE | - |
|
||
| 4262 |
Hachiko
4262
$HACHI
|
$0.0000000030 | -9.87% | 88.63% | 220.53% |
30j
32337.13%
60j
32337.13%
90j
32337.13%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000004
|
$1.08M 360.30T $HACHI | - |
|
||
| 4263 |
Blackhole
4263
BLACK
|
$0.058783 | 1.31% | -3.72% | -17.9% |
30j
11.91%
60j
-60.05%
90j
-82.85%
|
Ouv. $0.061784
Min. $0.058019
Max. $0.062362
|
$1.08M 18.36M BLACK | - |
|
||
| 4264 |
ONUS
4264
ONUS
|
$0.469586 | 1.49% | 1.41% | -12.23% |
30j
-5.51%
60j
-19.78%
90j
-31.51%
|
Ouv. $0.459305
Min. $0.458058
Max. $0.488627
|
$1.04M 2.22M ONUS | - |
|
||
| 4265 |
Tesla
4265
TSLA
|
$0.645873 | 2.53% | -99.11% | 1178.72% |
30j
-42.56%
60j
-56.98%
90j
-93.31%
|
Ouv. $68.60
Min. $0.557764
Max. $77.43
|
$1.04M 1.61M TSLA | - |
|
||
| 4266 |
Cloud
4266
CLOUD
|
$0.078276 | 0.02% | -2.95% | -12.66% |
30j
2.1%
60j
-51.67%
90j
-44.63%
|
Ouv. $0.080518
Min. $0.077609
Max. $0.081135
|
$1.02M 13.03M CLOUD | - |
|
||
| 4267 |
VeBetterDAO
4267
B3TR
|
$0.022317 | -2.75% | 16.33% | -5.24% |
30j
-37.35%
60j
-69.36%
90j
-76.67%
|
Ouv. $0.019109
Min. $0.019002
Max. $0.022949
|
$1.02M 45.56M B3TR | - |
|
||
| 4268 |
PINs Network Token
4268
PINS
|
$0.020418 | 0.26% | -1.2% | 2.68% |
30j
-2.48%
60j
7.6%
90j
28.11%
|
Ouv. $0.020415
Min. $0.02009
Max. $0.020722
|
$1.01M 49.61M PINS | - |
|
||
| 4269 |
$XBO Token
4269
XBO
|
$0.120879 | 0.44% | -0.2% | -3.21% |
30j
-5.93%
60j
-19.46%
90j
-22.36%
|
Ouv. $0.120832
Min. $0.120218
Max. $0.122516
|
$1.01M 8.34M XBO | - |
|
||
| 4270 |
FARTCOIN (fartcoin.one)
4270
FARTCOIN
|
$0.000249 | -53.71% | 66.92% | 40.48% |
30j
-85.25%
60j
-29.01%
90j
-89.58%
|
Ouv. $0.00015136
Min. $0.00005641
Max. $0.00053788
|
$1.00M 4.03B FARTCOIN | - |
|
||
| 4271 |
Crypto Sustainable Token
4271
CST
|
$517.89 | 1.48% | -0.44% | 0.77% |
30j
-39.14%
60j
-26.31%
90j
4826.34%
|
Ouv. $533.70
Min. $502.14
Max. $537.79
|
$990.18K 1.91K CST | - |
|
||
| 4272 |
Dinosol
4272
DINOSOL1
|
$0.000763 | 1.76% | -30.85% | -16.28% |
30j
1279.44%
60j
1279.44%
90j
1279.44%
|
Ouv. $0.0011408
Min. $0.00060551
Max. $0.00129433
|
$984.04K 1.29B DINOSOL1 | - |
|
||
| 4273 |
EverValue Coin
4273
EVA
|
$26.82 | 0.81% | -0.7% | -5.01% |
30j
3.62%
60j
0.22%
90j
-0.35%
|
Ouv. $26.94
Min. $26.60
Max. $27.50
|
$959.02K 35.75K EVA | - |
|
||
| 4274 |
Data Ownership Protocol 2
4274
DOP2
|
$0.004805 | 1.32% | 0.26% | -12.78% |
30j
-22.63%
60j
-48.24%
90j
-88.12%
|
Ouv. $0.004769
Min. $0.00472268
Max. $0.00500905
|
$943.01K 196.26M DOP2 | - |
|
||
| 4275 |
The White Whale
4275
WHITEWHALE
|
$0.002461 | 4.67% | 37.79% | 73.73% |
30j
71586.91%
60j
39209.46%
90j
2917.17%
|
Ouv. $0.00178432
Min. $0.00174874
Max. $0.00246074
|
$940.11K 382.04M WHITEWHALE | - |
|
||
| 4276 |
Hold BTC
4276
HBTC
|
$0.00000033 | 14.04% | -93.44% | -91.61% |
30j
122.52%
60j
-34.83%
90j
-48.3%
|
Ouv. $0.000003908
Min. $0.0000000849
Max. $0.000006559
|
$931.56K 2.79T HBTC | - |
|
||
| 4277 |
JimmyBossCollective
4277
JBC
|
$3.71 | -0.78% | 38.1% | 41.07% |
30j
1356.43%
60j
1356.43%
90j
1356.43%
|
Ouv. $2.6963
Min. $2.5200
Max. $3.7405
|
$929.76K 250.52K JBC | - |
|
||
| 4278 |
LayerK
4278
LYK
|
$0.165887 | -0.11% | -4.81% | -8.48% |
30j
-33.73%
60j
-51.2%
90j
-57.64%
|
Ouv. $0.1736
Min. $0.164188
Max. $0.175232
|
$927.99K 5.59M LYK | - |
|
||
| 4279 |
SEDA Protocol
4279
SEDA
|
$0.031384 | 0.56% | -2.29% | -28.22% |
30j
-59.87%
60j
-58.41%
90j
-20.6%
|
Ouv. $0.031768
Min. $0.031207
Max. $0.032122
|
$889.93K 28.36M SEDA | - |
|
||
| 4280 |
MixMax
4280
MC
|
$2.43 | -0.07% | -0.3% | -0.72% |
30j
-4%
60j
-13.45%
90j
-20.21%
|
Ouv. $2.4434
Min. $2.4240
Max. $2.4618
|
$886.12K 364.09K MC | - |
|
||
| 4281 |
Froggie
4281
FROGGIE
|
$0.003498 | 0.12% | -2.39% | -4.34% |
30j
-40.61%
60j
-47.91%
90j
-93.75%
|
Ouv. $0.00363491
Min. $0.00348803
Max. $0.00368732
|
$883.37K 252.55M FROGGIE | - |
|
||
| 4282 |
Metal Blockchain
4282
METAL
|
$0.153564 | 1.07% | -4.69% | -15.72% |
30j
-25.44%
60j
-50.61%
90j
-62.28%
|
Ouv. $0.161217
Min. $0.150618
Max. $0.164891
|
$873.07K 5.69M METAL | - |
|
||
| 4283 |
PepePAD
4283
PEPE
|
$0.00000375 | 2.28% | -3.45% | -19.09% |
30j
-22.78%
60j
-46.2%
90j
-65.16%
|
Ouv. $0.000003881
Min. $0.00000367
Max. $0.000003977
|
$868.44K 231.34B PEPE | - |
|
||
| 4284 |
Runesoul
4284
RST
|
$2.08 | 2.03% | 8.43% | 10.62% |
30j
479.33%
60j
479.33%
90j
479.33%
|
Ouv. $1.9904
Min. $1.9152
Max. $2.1509
|
$858.78K 413.50K RST | - |
|
||
| 4285 |
XDOG
4285
XDOG
|
$0.002454 | 6.32% | -31.23% | -52.69% |
30j
-58.28%
60j
-80.76%
90j
-93.11%
|
Ouv. $0.00362549
Min. $0.00230773
Max. $0.00362549
|
$846.97K 345.18M XDOG | - |
|
||
| 4286 |
Beers
4286
BEER
|
$0.009238 | -2.48% | -95.65% | -90.41% |
30j
-94.99%
60j
-41.86%
90j
-89.13%
|
Ouv. $0.130695
Min. $0.00370829
Max. $0.255851
|
$846.72K 91.65M BEER | - |
|
||
| 4287 |
ONFA
4287
OFT
|
$0.698919 | -0.27% | -2.26% | -14.5% |
30j
0.95%
60j
3.98%
90j
-24.06%
|
Ouv. $0.709005
Min. $0.673004
Max. $0.740175
|
$821.15K 1.17M OFT | - |
|
||
| 4288 |
Honey
4288
HONEY
|
$1.0030 | 0.74% | 0.13% | 0.15% |
30j
0.05%
60j
0.13%
90j
0.15%
|
Ouv. $1.0054
Min. $0.9934
Max. $1.0054
|
$820.56K 818.11K HONEY | - |
|
||
| 4289 |
just memecoin
4289
MEMECOIN
|
$0.000275 | 0.41% | 27.15% | 17.33% |
30j
-50.86%
60j
-42.3%
90j
-87.57%
|
Ouv. $0.00021483
Min. $0.00021115
Max. $0.00027676
|
$813.51K 2.95B MEMECOIN | - |
|
||
| 4290 |
Umbra
4290
UMBRA
|
$0.901590 | -0.11% | -4.96% | -35.66% |
30j
49.56%
60j
34.73%
90j
107.87%
|
Ouv. $0.923466
Min. $0.90159
Max. $0.9974
|
$811.49K 900.07K UMBRA | - |
|
||
| 4291 |
Novastro
4291
XNL
|
$0.001004 | 0.89% | -3.49% | -45.45% |
30j
-80.94%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.00101418
Min. $0.00098574
Max. $0.00106088
|
$810.80K 807.86M XNL | - |
|
||
| 4292 |
Omnipair
4292
OMFG
|
$0.779368 | 3.6% | -6.32% | -37.65% |
30j
73.71%
60j
0.33%
90j
69.75%
|
Ouv. $0.834124
Min. $0.752229
Max. $0.850483
|
$804.89K 1.03M OMFG | - |
|
||
| 4293 |
VitaDAO
4293
VITA
|
$0.478365 | 0.02% | -3.62% | 22.72% |
30j
-14.58%
60j
-38.16%
90j
-74.89%
|
Ouv. $0.496323
Min. $0.466444
Max. $0.513732
|
$796.20K 1.66M VITA | - |
|
||
| 4294 |
Despend
4294
DSG
|
$27.54 | 0.03% | -0.15% | 0.31% |
30j
582.3%
60j
582.3%
90j
582.3%
|
Ouv. $27.38
Min. $27.38
Max. $28.01
|
$795.97K 28.90K DSG | - |
|
||
| 4295 |
CAW - A Hunters Dream
4295
CAW
|
$0.00000004 | 0.72% | 0.34% | -17.27% |
30j
-22.3%
60j
-36.65%
90j
-21.59%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.0000000439
|
$791.39K 18.84T CAW | - |
|
||
| 4296 |
EchoLink Network
4296
ECHO
|
$0.158791 | 0.82% | -0.36% | -0.13% |
30j
-20.09%
60j
-18.9%
90j
6.71%
|
Ouv. $0.156096
Min. $0.154797
Max. $0.159707
|
$787.94K 4.96M ECHO | - |
|
||
| 4297 |
STRATEGIC BITCOIN RESERVE
4297
SBR
|
$0.026879 | 0.35% | 2.01% | -19.61% |
30j
38.65%
60j
-24.82%
90j
-43.83%
|
Ouv. $0.026235
Min. $0.026205
Max. $0.027902
|
$780.90K 29.05M SBR | - |
|
||
| 4298 |
HitBTC Token
4298
HITBTC
|
$0.270122 | 1.04% | -0.93% | -9.18% |
30j
-10.45%
60j
-26.11%
90j
-24.96%
|
Ouv. $0.271798
Min. $0.267247
Max. $0.278257
|
$779.01K 2.88M HITBTC | - |
|
||
| 4299 |
BDTCOIN
4299
BDTC
|
$41.66 | 1.53% | -3.24% | -6.92% |
30j
-12.13%
60j
-29.67%
90j
-29.17%
|
Ouv. $42.88
Min. $40.89
Max. $44.11
|
$776.57K 18.64K BDTC | - |
|
||
| 4300 |
Panther Ai
4300
PAI
|
$0.008425 | 0.71% | -2.22% | -8.45% |
30j
-17.5%
60j
-40.3%
90j
-42.08%
|
Ouv. $0.00857538
Min. $0.00836511
Max. $0.00865721
|
$771.57K 91.58M PAI | - |
|
33.840 Devises surveillées - Page
86 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.