Cap Marché $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MCOIN
4251
MCOIN
|
$0.00000093 | - | -11.03% | -14.27% |
30j
-36.73%
60j
-49.48%
90j
-24.27%
|
Ouv. $0.000001043
Min. $0.000000835
Max. $0.000001142
|
- - | $928.00 |
|
||
| 4252 |
RTX Tokenized Stock (Ondo)
4252
RTXon
|
$205.83 | 0.09% | 0.32% | -3.25% |
30j
1.68%
60j
6.45%
90j
7.86%
|
Ouv. $205.36
Min. $205.15
Max. $205.83
|
$669.76K 3.25K RTXon | $859.00 |
|
||
| 4253 |
ODIN PROTOCOL
4253
ODIN
|
$0.000047 | - | - | 4.56% |
30j
-2.39%
60j
-73.7%
90j
-73.44%
|
Ouv. $0.00004693
Min. $0.00004693
Max. $0.00004693
|
- - | $819.00 |
|
||
| 4254 |
SAFE DEAL
4254
SFD
|
$0.000021 | - | - | 22.01% |
30j
-21.95%
60j
-80.29%
90j
-67.14%
|
Ouv. $0.00002071
Min. $0.00002071
Max. $0.00002071
|
- - | $795.00 |
|
||
| 4255 |
Moonft
4255
MTC
|
$0.002064 | - | - | -0.11% |
30j
12.02%
60j
16.03%
90j
81.08%
|
Ouv. $0.00200471
Min. $0.00200471
Max. $0.00212263
|
- - | $681.00 |
|
||
| 4256 |
MetaShooter
4256
MHUNT
|
$0.000021 | - | - | 6.91% |
30j
8.68%
60j
-42%
90j
-21.24%
|
Ouv. $0.00002108
Min. $0.00002108
Max. $0.00002108
|
- - | $680.00 |
|
||
| 4257 |
Bank of America Tokenized Stock (Ondo)
4257
BACon
|
$47.12 | -0.05% | -0.08% | -2.75% |
30j
-10.3%
60j
-13.37%
90j
-15.98%
|
Ouv. $47.15
Min. $47.09
Max. $47.16
|
$806.43K 17.11K BACon | $641.00 |
|
||
| 4258 |
Terran Coin
4258
TRR
|
$0.000024 | 0.82% | -2.91% | -3.78% |
30j
6.3%
60j
-34.91%
90j
-64.59%
|
Ouv. $0.00002436
Min. $0.0000233
Max. $0.00002605
|
$43.56K 1.81B TRR | $570.00 |
|
||
| 4259 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4259
NIKLon
|
$16.21 | - | - | -5.2% |
30j
-10.77%
60j
-13.31%
90j
-9.55%
|
Ouv. $16.20
Min. $16.20
Max. $16.20
|
- - | $523.00 |
|
||
| 4260 |
Bullish Tokenized Stock (Ondo)
4260
BLSHon
|
$36.61 | - | - | 4.62% |
30j
19.31%
60j
-5.29%
90j
-6.2%
|
Ouv. $36.61
Min. $36.60
Max. $36.61
|
- - | $519.00 |
|
||
| 4261 |
BSClaunch
4261
BSL
|
$0.000259 | - | - | -2.85% |
30j
-42.42%
60j
-39.29%
90j
-52.21%
|
Ouv. $0.00025875
Min. $0.00025875
Max. $0.00025875
|
- - | $505.00 |
|
||
| 4262 | $28.71 | - | - | 4.33% |
30j
20.6%
60j
22.68%
90j
23.58%
|
Ouv. $28.71
Min. $28.70
Max. $28.71
|
- - | $497.00 |
|
|||
| 4263 |
Denison Mines Tokenized Stock (Ondo)
4263
DNNon
|
$3.82 | - | - | 3.78% |
30j
-0.12%
60j
14.3%
90j
15.53%
|
Ouv. $3.8232
Min. $3.8221
Max. $3.8233
|
- - | $422.00 |
|
||
| 4264 |
Arista Networks Tokenized Stock (Ondo)
4264
ANETon
|
$133.08 | -0.15% | - | -0.19% |
30j
-10.44%
60j
3.73%
90j
7.1%
|
Ouv. $133.28
Min. $132.79
Max. $133.33
|
$666.79K 5.01K ANETon | $420.00 |
|
||
| 4265 |
Paxe
4265
PAXE
|
$0.000135 | - | - | -2.69% |
30j
-2.32%
60j
-33.48%
90j
-46.66%
|
Ouv. $0.00013454
Min. $0.00013454
Max. $0.00013454
|
- - | $403.00 |
|
||
| 4266 | $100.75 | 0.02% | -0.02% | -0.35% |
30j
0.16%
60j
0.27%
90j
0.28%
|
Ouv. $100.88
Min. $100.72
Max. $100.88
|
$789.23K 7.83K SGOVon | $401.00 |
|
|||
| 4267 |
Slingshot
4267
SLING
|
$0.00000210 | - | -7.23% | 14.71% |
30j
-98.23%
60j
-95.02%
90j
-98.58%
|
Ouv. $0.000002261
Min. $0.000002097
Max. $0.000002261
|
- - | $391.00 |
|
||
| 4268 |
Opera Tokenized Stock (Ondo)
4268
OPRAon
|
$15.29 | - | - | - |
30j
21.21%
60j
15.37%
90j
13.43%
|
Ouv. $15.29
Min. $15.29
Max. $15.29
|
- - | $375.00 |
|
||
| 4269 |
ShredN
4269
SHRED
|
$0.001592 | - | - | -10.1% |
30j
-0.77%
60j
-34.5%
90j
-83.41%
|
Ouv. $0.00165093
Min. $0.00159197
Max. $0.0017099
|
- - | $334.00 |
|
||
| 4270 | $89.34 | - | - | -1.48% |
30j
-3.62%
60j
-2.15%
90j
-2.08%
|
Ouv. $89.35
Min. $89.34
Max. $89.35
|
- - | $330.00 |
|
|||
| 4271 |
B2Gold Tokenized Stock (Ondo)
4271
BTGon
|
$4.85 | - | - | -8.87% |
30j
-3.36%
60j
6.04%
90j
10.52%
|
Ouv. $4.8476
Min. $4.8462
Max. $4.8478
|
- - | $273.00 |
|
||
| 4272 | $327.07 | - | - | -1.41% |
30j
-2.92%
60j
-4.29%
90j
-3.88%
|
Ouv. $327.11
Min. $327.02
Max. $327.13
|
- - | $262.00 |
|
|||
| 4273 |
Elementeum
4273
ELET
|
$0.000049 | 0.08% | -6.69% | -6.68% |
30j
-6.78%
60j
117.59%
90j
101.57%
|
Ouv. $0.00005306
Min. $0.00004898
Max. $0.00005316
|
$1.00 37.28K ELET | $258.00 |
|
||
| 4274 |
iShares AAA CLO Tokenized ETF (Ondo)
4274
CLOAon
|
$51.83 | - | - | 0.12% |
30j
-0.3%
60j
0.02%
90j
0.04%
|
Ouv. $51.82
Min. $51.82
Max. $51.82
|
- - | $250.00 |
|
||
| 4275 |
Capital One Tokenized Stock (Ondo)
4275
COFon
|
$180.51 | - | 0.01% | -3.83% |
30j
-13.23%
60j
-22.15%
90j
-29%
|
Ouv. $180.51
Min. $180.46
Max. $180.52
|
- - | $249.00 |
|
||
| 4276 |
Coupang Tokenized Stock (Ondo)
4276
CPNGon
|
$18.60 | - | - | -2.59% |
30j
7.95%
60j
-15.3%
90j
-17.54%
|
Ouv. $18.59
Min. $18.59
Max. $18.59
|
- - | $239.00 |
|
||
| 4277 | $89.69 | - | - | -2.97% |
30j
2.75%
60j
0.61%
90j
7.17%
|
Ouv. $89.69
Min. $89.66
Max. $89.69
|
- - | $220.00 |
|
|||
| 4278 |
SPDR Gold Shares Tokenized Stock (Ondo)
4278
GLDon
|
$463.09 | 0.06% | 0.46% | -1.76% |
30j
1.7%
60j
8.79%
90j
13.28%
|
Ouv. $461.03
Min. $460.81
Max. $463.70
|
$100.63K 217.00 GLDon | $212.00 |
|
||
| 4279 |
MMOCoin
4279
MMO
|
$0.00000299 | -0.7% | 12.05% | -85.43% |
30j
-72.9%
60j
-96.83%
90j
-96.78%
|
Ouv. $0.000002668
Min. $0.000002668
Max. $0.000003443
|
$36.00 12.08M MMO | $204.00 |
|
||
| 4280 |
Luna Rush
4280
LUS
|
$0.000044 | - | - | 4.75% |
30j
9.66%
60j
-39.27%
90j
-35.56%
|
Ouv. $0.00004365
Min. $0.00004365
Max. $0.00004365
|
- - | $198.00 |
|
||
| 4281 |
SoFi Technologies Tokenized Stock (Ondo)
4281
SOFIon
|
$17.66 | 0.12% | 0.02% | -4.93% |
30j
-7.69%
60j
-34.19%
90j
-34.4%
|
Ouv. $17.65
Min. $17.62
Max. $17.68
|
$726.57K 41.14K SOFIon | $189.00 |
|
||
| 4282 |
Art de Finance
4282
ADF
|
$0.00000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000999
Min. $0.000000999
Max. $0.000000999
|
- - | $180.00 |
|
||
| 4283 |
Grab Holdings Tokenized Stock (Ondo)
4283
GRABon
|
$3.72 | - | - | -6.54% |
30j
-12.64%
60j
-22.35%
90j
-24.93%
|
Ouv. $3.7153
Min. $3.7147
Max. $3.7154
|
- - | $161.00 |
|
||
| 4284 |
Trip.com Group Tokenized Stock (Ondo)
4284
TCOMon
|
$51.77 | - | -0.01% | -3.63% |
30j
-2.81%
60j
-23.52%
90j
-31.56%
|
Ouv. $51.78
Min. $51.76
Max. $51.78
|
- - | $136.00 |
|
||
| 4285 |
Terawulf Tokenized Stock (Ondo)
4285
WULFon
|
$14.66 | - | - | 6.66% |
30j
-7.83%
60j
3.91%
90j
11.91%
|
Ouv. $14.66
Min. $14.65
Max. $14.66
|
- - | $131.00 |
|
||
| 4286 |
Li Auto Tokenized Stock (Ondo)
4286
LIon
|
$17.32 | - | 0.01% | 0.86% |
30j
-6.15%
60j
5.33%
90j
2.07%
|
Ouv. $17.31
Min. $17.31
Max. $17.31
|
- - | $123.00 |
|
||
| 4287 |
CHONKY
4287
CHONKY
|
$0.00000012 | -92.67% | 2.83% | 6.23% |
30j
55.42%
60j
-40.7%
90j
-93.69%
|
Ouv. $0.000000119
Min. $0.000000118
Max. $0.000002357
|
$2.03K 16.79B CHONKY | $121.00 |
|
||
| 4288 |
NextEra Energy Tokenized Stock (Ondo)
4288
NEEon
|
$93.25 | - | -0.01% | 1.97% |
30j
1.45%
60j
14.22%
90j
16.36%
|
Ouv. $93.37
Min. $93.24
Max. $93.37
|
$35.98K 385.00 NEEon | $118.00 |
|
||
| 4289 |
RedFOX Labs
4289
RFOX
|
$0.00000008 | - | -79.62% | -26.57% |
30j
-62.92%
60j
-61.17%
90j
-99.74%
|
Ouv. $0.000000458
Min. $0.00000008
Max. $0.000000458
|
$8.00 107.41M RFOX | $106.00 |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$571.28 | - | 0.01% | -3.25% |
30j
-4.65%
60j
13.69%
90j
13.43%
|
Ouv. $571.26
Min. $571.16
Max. $571.28
|
- - | $93.00 |
|
||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$315.98 | - | 0.01% | -1.44% |
30j
-14.06%
60j
-16.27%
90j
-12.24%
|
Ouv. $315.99
Min. $315.94
Max. $316.00
|
- - | $89.00 |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000015 | - | 1.84% | 8.11% |
30j
10.08%
60j
-35.88%
90j
-31.46%
|
Ouv. $0.000000151
Min. $0.00000015
Max. $0.000000153
|
- - | $83.00 |
|
||
| 4293 |
Block Tokenized Stock (Ondo)
4293
XYZon
|
$59.79 | - | - | -9.88% |
30j
21.13%
60j
-11.32%
90j
-11.83%
|
Ouv. $59.80
Min. $59.78
Max. $59.80
|
- - | $83.00 |
|
||
| 4294 |
PG&E Tokenized Stock (Ondo)
4294
PCGon
|
$18.16 | - | - | -0.22% |
30j
12.21%
60j
15.3%
90j
15.59%
|
Ouv. $18.15
Min. $18.15
Max. $18.15
|
- - | $57.00 |
|
||
| 4295 | $462.53 | - | 0.01% | -7.2% |
30j
-20.66%
60j
-24.68%
90j
-25.22%
|
Ouv. $462.54
Min. $462.47
Max. $462.56
|
- - | $55.00 |
|
|||
| 4296 |
Realvirm
4296
RVM
|
$0.000590 | - | - | 10.97% |
30j
-0.77%
60j
-0.53%
90j
-1.69%
|
Ouv. $0.00058962
Min. $0.00058962
Max. $0.00058962
|
- - | $53.00 |
|
||
| 4297 |
Rivian Automotive Tokenized Stock (Ondo)
4297
RIVNon
|
$14.92 | 0.01% | -0.11% | -3.41% |
30j
-11.73%
60j
-17.93%
90j
-26.27%
|
Ouv. $14.95
Min. $14.89
Max. $14.95
|
$662.83K 44.42K RIVNon | $52.00 |
|
||
| 4298 |
Gemini Space Station Tokenized Stock (Ondo)
4298
GEMIon
|
$7.75 | - | - | -13.53% |
30j
15.48%
60j
-25.97%
90j
-29.96%
|
Ouv. $7.755
Min. $7.754
Max. $7.756
|
- - | $45.00 |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$371.05 | -0.05% | -0.09% | 0.06% |
30j
1.58%
60j
14.55%
90j
11.58%
|
Ouv. $371.31
Min. $371.05
Max. $371.57
|
$29.28K 78.00 AMGNon | $44.00 |
|
||
| 4300 |
KLA Tokenized Stock (Ondo)
4300
KLACon
|
$1,427.14 | 0.01% | 0.44% | 7.42% |
30j
-2.29%
60j
0.72%
90j
8.39%
|
Ouv. $1,426.55
Min. $1,420.58
Max. $1,427.37
|
$654.78K 458.00 KLACon | $43.00 |
|
34.341 Devises surveillées - Page
86 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.