Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MOG TRUMP
4251
MOGTRUMP
|
$0.000680 | 0.82% | -90.04% | -99.95% |
30j
960.09%
60j
960.09%
90j
960.09%
|
Ouv. $0.04178
Min. $0.00067099
Max. $0.04178
|
$103.99K 152.87M MOGTRUMP | - |
|
||
| 4252 |
CrowdSwap
4252
CROWD
|
$0.006369 | 0.3% | -1.23% | -14.24% |
30j
-30.76%
60j
-32.45%
90j
-50.72%
|
Ouv. $0.0063789
Min. $0.00634976
Max. $0.00650866
|
$103.29K 16.22M CROWD | - |
|
||
| 4253 |
GROOVE
4253
GROOVE
|
$0.000403 | 0.96% | 11.3% | -32.65% |
30j
-37.64%
60j
-80.11%
90j
-85.07%
|
Ouv. $0.00038493
Min. $0.00036201
Max. $0.00040292
|
$103.22K 256.18M GROOVE | - |
|
||
| 4254 |
Galileo Protocol
4254
LEOX
|
$0.220661 | 1.63% | -13.87% | -26.49% |
30j
-48.96%
60j
-58.43%
90j
-70.12%
|
Ouv. $0.261312
Min. $0.217123
Max. $0.262286
|
$103.17K 467.55K LEOX | - |
|
||
| 4255 |
Flooring Lab Credit
4255
FLC
|
$0.003495 | 0.54% | -2.24% | 1.5% |
30j
-21.72%
60j
-39.24%
90j
-70.76%
|
Ouv. $0.00356501
Min. $0.00347569
Max. $0.00359536
|
$103.13K 29.51M FLC | - |
|
||
| 4256 |
ContentBox
4256
BOX
|
$0.000158 | 0.04% | -0.4% | -3.73% |
30j
-5.75%
60j
-5.01%
90j
-19.52%
|
Ouv. $0.00015683
Min. $0.00015463
Max. $0.0001586
|
$102.85K 652.67M BOX | - |
|
||
| 4257 |
Cairo Finance
4257
CAF
|
$0.208500 | 0.28% | -0.12% | -22.29% |
30j
-43.55%
60j
-75.9%
90j
-87.32%
|
Ouv. $0.208433
Min. $0.20753
Max. $0.210948
|
$102.65K 492.32K CAF | - |
|
||
| 4258 |
LoopNetwork
4258
LOOP
|
$0.026103 | 0.87% | 34.38% | 12.47% |
30j
19.99%
60j
12.89%
90j
-14.27%
|
Ouv. $0.019136
Min. $0.018924
Max. $0.029597
|
$102.46K 3.93M LOOP | - |
|
||
| 4259 |
Chappyz
4259
CHAPZ
|
$0.001263 | 0.08% | -3.97% | -1.65% |
30j
-23%
60j
-39.56%
90j
-64.44%
|
Ouv. $0.00131657
Min. $0.0012584
Max. $0.00132276
|
$102.41K 81.10M CHAPZ | - |
|
||
| 4260 |
shibwifhat
4260
SHIB
|
$0.002194 | 0.32% | -4.56% | 13.19% |
30j
-5.07%
60j
6.36%
90j
-17.91%
|
Ouv. $0.00222084
Min. $0.00216947
Max. $0.002402
|
$102.39K 46.67M SHIB | - |
|
||
| 4261 |
SolCard
4261
SOLC
|
$0.035361 | 1.77% | 6.28% | -13.94% |
30j
-5.95%
60j
-29.92%
90j
-29.03%
|
Ouv. $0.033292
Min. $0.033046
Max. $0.036453
|
$102.39K 2.90M SOLC | - |
|
||
| 4262 |
Thala
4262
THL
|
$0.362964 | 0.04% | -2.57% | -11.82% |
30j
-23.32%
60j
-36.34%
90j
-62.71%
|
Ouv. $0.367555
Min. $0.362794
Max. $0.372538
|
$102.26K 281.73K THL | - |
|
||
| 4263 |
Stargaze
4263
STARS
|
$0.007681 | 0.71% | -2.33% | -12.78% |
30j
-9.55%
60j
-32.79%
90j
-55.75%
|
Ouv. $0.00788603
Min. $0.00759531
Max. $0.00797459
|
$102.22K 13.31M STARS | - |
|
||
| 4264 |
Fantaverse
4264
UT
|
$0.003736 | 0.33% | -1.38% | -19.79% |
30j
14.47%
60j
-39.49%
90j
-38.82%
|
Ouv. $0.00380362
Min. $0.00371266
Max. $0.00380362
|
$102.07K 27.32M UT | - |
|
||
| 4265 |
Ents
4265
ENTS
|
$0.000333 | -0.1% | -0.1% | -9.09% |
30j
-35%
60j
-61.88%
90j
-54.27%
|
Ouv. $0.00032796
Min. $0.00032758
Max. $0.00033418
|
$102.03K 306.00M ENTS | - |
|
||
| 4266 |
CorgiAI
4266
CORGIAI
|
$0.000622 | -0.02% | 0.2% | -14.88% |
30j
-25.76%
60j
-41.88%
90j
-62.57%
|
Ouv. $0.00063282
Min. $0.00060999
Max. $0.00063301
|
$102.02K 163.91M CORGIAI | - |
|
||
| 4267 |
Mohameme Bit Salman
4267
SALMAN
|
$0.00000029 | -0.01% | 0.06% | -1.45% |
30j
-13.91%
60j
-71.11%
90j
-87.98%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000287
|
$101.77K 354.61B SALMAN | - |
|
||
| 4268 |
Evulus Token
4268
EVU
|
$0.004049 | -0.01% | -1.94% | -2.48% |
30j
-2.34%
60j
-21.7%
90j
-21.13%
|
Ouv. $0.00412923
Min. $0.00404928
Max. $0.00413027
|
$101.68K 25.11M EVU | - |
|
||
| 4269 |
Thing
4269
THING
|
$0.00000002 | 0.09% | 1.18% | 8% |
30j
-89.4%
60j
-88.95%
90j
-87.72%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
$100.95K 5.61T THING | - |
|
||
| 4270 |
MO
4270
MO
|
$0.000388 | 0.73% | -0.11% | -7.22% |
30j
-8.93%
60j
-55.5%
90j
-57.71%
|
Ouv. $0.00038522
Min. $0.00036997
Max. $0.00041598
|
$100.56K 259.17M MO | - |
|
||
| 4271 |
0xScans
4271
SCANS
|
$0.007741 | 0.62% | -4.23% | -26.56% |
30j
-56.2%
60j
-68.29%
90j
-88%
|
Ouv. $0.00829973
Min. $0.00764598
Max. $0.00829973
|
$100.08K 12.93M SCANS | - |
|
||
| 4272 |
Fautor
4272
FTR
|
$0.503371 | -0.85% | -12.53% | 157.54% |
30j
22.41%
60j
-15.91%
90j
-17.71%
|
Ouv. $0.540734
Min. $0.454709
Max. $0.625811
|
$99.91K 198.48K FTR | - |
|
||
| 4273 |
DORK LORD
4273
DORKL
|
$0.000297 | 0.44% | 0.95% | 0.95% |
30j
-13.33%
60j
-50.44%
90j
-59.07%
|
Ouv. $0.00029391
Min. $0.00029313
Max. $0.00030035
|
$99.86K 336.60M DORKL | - |
|
||
| 4274 |
CoinNavigator
4274
CNG
|
$3.55 | 0.24% | -0.1% | -7.2% |
30j
-9.35%
60j
-4.61%
90j
-12.86%
|
Ouv. $3.5398
Min. $3.5288
Max. $3.5580
|
$99.86K 28.17K CNG | - |
|
||
| 4275 |
300FIT Network
4275
300F
|
$0.000582 | -0.06% | -0.33% | -6.84% |
30j
1.45%
60j
5.31%
90j
-26.2%
|
Ouv. $0.00058314
Min. $0.00058201
Max. $0.00059335
|
$98.96K 170.04M 300F | - |
|
||
| 4276 |
Celo Brazilian Real
4276
CREAL
|
$0.176430 | 0.08% | -0.25% | -2.56% |
30j
1.67%
60j
0.6%
90j
-6.94%
|
Ouv. $0.176187
Min. $0.176077
Max. $0.176967
|
$98.68K 559.32K CREAL | - |
|
||
| 4277 |
OmniCat
4277
OMNI
|
$0.000037 | -1.62% | 2.37% | -14.19% |
30j
-28.72%
60j
-73.45%
90j
-89.13%
|
Ouv. $0.00003589
Min. $0.00003567
Max. $0.0000372
|
$98.50K 2.69B OMNI | - |
|
||
| 4278 |
Collateral Network
4278
COLT
|
$0.000075 | 5.16% | -4.44% | 163.58% |
30j
-40.88%
60j
-59%
90j
-70.74%
|
Ouv. $0.00007865
Min. $0.00005747
Max. $0.00009089
|
$98.44K 1.31B COLT | - |
|
||
| 4279 |
Polimec
4279
PLMC
|
$0.181906 | -0.03% | -3.22% | -8.93% |
30j
-15.95%
60j
-40.42%
90j
-56%
|
Ouv. $0.188097
Min. $0.181304
Max. $0.188134
|
$98.26K 540.18K PLMC | - |
|
||
| 4280 |
BH Network
4280
BHAT
|
$0.007141 | 0.12% | -3.87% | -17.71% |
30j
50.7%
60j
62.05%
90j
13.05%
|
Ouv. $0.00734384
Min. $0.00713223
Max. $0.00790043
|
$98.15K 13.74M BHAT | - |
|
||
| 4281 |
LACOSTOKEN / PolyMoon
4281
LCSN
|
$0.002327 | -0.35% | 1.18% | -6.33% |
30j
-7.81%
60j
-24.86%
90j
-45.13%
|
Ouv. $0.00231853
Min. $0.00229985
Max. $0.0023411
|
$98.06K 42.13M LCSN | - |
|
||
| 4282 |
DaoVerse
4282
DVRS
|
$0.000029 | 0.07% | 1.36% | 9.39% |
30j
14.35%
60j
61.7%
90j
77.79%
|
Ouv. $0.000029
Min. $0.000029
Max. $0.00002946
|
$97.82K 3.32B DVRS | - |
|
||
| 4283 |
SDME
4283
SDME
|
$0.000915 | -0.48% | -0.32% | 1.62% |
30j
54.75%
60j
58.64%
90j
58.64%
|
Ouv. $0.00091913
Min. $0.0009133
Max. $0.00092999
|
$97.76K 106.82M SDME | - |
|
||
| 4284 |
BlockDrop
4284
BDROP
|
$0.049607 | 0.43% | -4.88% | -21.03% |
30j
-39.83%
60j
-62.64%
90j
-75.74%
|
Ouv. $0.052542
Min. $0.049072
Max. $0.052668
|
$97.73K 1.97M BDROP | - |
|
||
| 4285 |
Gradient
4285
GDT
|
$0.040799 | 0.61% | 2.82% | -5.11% |
30j
-16.4%
60j
-45.55%
90j
-57.96%
|
Ouv. $0.039123
Min. $0.03897
Max. $0.041837
|
$97.33K 2.39M GDT | - |
|
||
| 4286 |
Memetic / PepeCoin
4286
MEME
|
$0.009813 | -0.39% | -5.33% | -23.99% |
30j
-24.79%
60j
-44.23%
90j
-65.52%
|
Ouv. $0.010018
Min. $0.00972689
Max. $0.010372
|
$97.15K 9.90M MEME | - |
|
||
| 4287 |
Fieres
4287
FIERO
|
$0.706323 | 0.42% | 0.05% | -7.44% |
30j
-19.16%
60j
-22.04%
90j
-31.14%
|
Ouv. $0.703731
Min. $0.698667
Max. $0.708107
|
$97.03K 137.38K FIERO | - |
|
||
| 4288 |
MOST Global
4288
MGP
|
$0.770818 | 0.03% | -5.72% | -1.2% |
30j
6.81%
60j
44.15%
90j
43.03%
|
Ouv. $0.841989
Min. $0.7576
Max. $0.842613
|
$96.49K 125.18K MGP | - |
|
||
| 4289 |
SubQuery Network
4289
SQT
|
$0.004767 | - | -4.92% | 1.57% |
30j
-26.99%
60j
-56.81%
90j
-72.94%
|
Ouv. $0.00504201
Min. $0.00476673
Max. $0.00514295
|
$96.30K 20.20M SQT | - |
|
||
| 4290 |
Holdstation
4290
HOLD
|
$1.0710 | -0.43% | 1.6% | -14.96% |
30j
-33.57%
60j
-34.8%
90j
-72.45%
|
Ouv. $1.0482
Min. $1.0482
Max. $1.0874
|
$95.91K 89.55K HOLD | - |
|
||
| 4291 |
ArbiPad
4291
ARBI
|
$0.000105 | 0.71% | 0.65% | 1.29% |
30j
4.66%
60j
-0.75%
90j
-31.11%
|
Ouv. $0.00010445
Min. $0.00010432
Max. $0.00010526
|
$95.60K 908.16M ARBI | - |
|
||
| 4292 |
Crazy Frog
4292
CRAZY
|
$0.000115 | 0.01% | 1.13% | -5.55% |
30j
-15.52%
60j
-38.6%
90j
-52.66%
|
Ouv. $0.00011386
Min. $0.00011386
Max. $0.00011544
|
$95.55K 827.70M CRAZY | - |
|
||
| 4293 |
Buttercat
4293
BUTT
|
$0.003249 | -0.94% | -22.08% | -46.78% |
30j
129.04%
60j
118.29%
90j
118.29%
|
Ouv. $0.00426789
Min. $0.00324892
Max. $0.00426789
|
$95.55K 29.41M BUTT | - |
|
||
| 4294 |
Arker
4294
ARKER
|
$0.000117 | - | 4.64% | -28.43% |
30j
-70.05%
60j
-81.89%
90j
-89.93%
|
Ouv. $0.00011197
Min. $0.00010399
Max. $0.00011808
|
$95.37K 813.79M ARKER | - |
|
||
| 4295 |
Trailblaze
4295
XBLAZE
|
$0.004069 | 7.65% | 12.72% | 0.17% |
30j
-3.94%
60j
-32.07%
90j
-74.79%
|
Ouv. $0.00362933
Min. $0.00338992
Max. $0.00406928
|
$95.36K 23.43M XBLAZE | - |
|
||
| 4296 |
STYLE Protocol
4296
STYLE
|
$0.001503 | -0.93% | -4.39% | -27.63% |
30j
-49.27%
60j
-61.41%
90j
-79.74%
|
Ouv. $0.00157692
Min. $0.00150318
Max. $0.00161982
|
$95.27K 63.38M STYLE | - |
|
||
| 4297 |
Digital Swiss Franc
4297
DSFR
|
$0.003686 | -0.01% | -0.01% | -0.06% |
30j
0.07%
60j
0.13%
90j
0.03%
|
Ouv. $0.00368628
Min. $0.0036861
Max. $0.0036884
|
$95.09K 25.80M DSFR | - |
|
||
| 4298 |
Trump Hat
4298
TRUMPHAT
|
$0.000163 | 0.31% | 1.55% | 1.27% |
30j
-50.26%
60j
-25.97%
90j
-14.05%
|
Ouv. $0.00015906
Min. $0.00015355
Max. $0.00016339
|
$95.07K 581.87M TRUMPHAT | - |
|
||
| 4299 |
Spartacats
4299
PURR
|
$0.00000003 | 1.8% | -15.86% | -15.02% |
30j
10.12%
60j
-43.96%
90j
10.02%
|
Ouv. $0.000000032
Min. $0.000000026
Max. $0.000000032
|
$95.04K 3.52T PURR | - |
|
||
| 4300 |
Blockster
4300
BXR
|
$0.000319 | 0.26% | 0.01% | -0.11% |
30j
0.04%
60j
-3.26%
90j
-5.88%
|
Ouv. $0.0003176
Min. $0.0003176
Max. $0.00031893
|
$94.99K 298.07M BXR | - |
|
28.652 Devises surveillées - Page
86 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.