Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
tehBag
4201
BAG
|
$0.000375 | 0.38% | 1.24% | -8.66% |
30j
-4.86%
60j
-59.85%
90j
-61.24%
|
Ouv. $0.00037116
Min. $0.00037029
Max. $0.00037563
|
$174.28K 464.89M BAG | - |
|
||
| 4202 |
Storepay
4202
SPC
|
$0.000058 | -0.95% | -0.85% | -4.69% |
30j
-10.2%
60j
-6.32%
90j
-4.72%
|
Ouv. $0.0000596
Min. $0.000057
Max. $0.000065
|
$174.06K 3.00B SPC | - |
|
||
| 4203 |
Bullieverse
4203
$BULL
|
$0.003241 | -0.01% | 0.67% | -4.67% |
30j
-26.29%
60j
-41.45%
90j
-56.14%
|
Ouv. $0.00320553
Min. $0.0031928
Max. $0.00337771
|
$173.37K 53.49M $BULL | - |
|
||
| 4204 |
Grow Token
4204
GROW
|
$0.285647 | 0.18% | 0.63% | -6.52% |
30j
11.45%
60j
-23.38%
90j
-33.48%
|
Ouv. $0.275912
Min. $0.275353
Max. $0.288726
|
$173.05K 605.80K GROW | - |
|
||
| 4205 |
Thala
4205
THL
|
$0.551062 | 0.5% | 2.48% | -12.34% |
30j
-6.62%
60j
-39.09%
90j
-52.14%
|
Ouv. $0.538281
Min. $0.531389
Max. $0.551061
|
$171.94K 312.02K THL | - |
|
||
| 4206 |
Nodewaves
4206
NWS
|
$0.001982 | 0.03% | -2.6% | -17.9% |
30j
40.79%
60j
1.71%
90j
-5.09%
|
Ouv. $0.00201671
Min. $0.00198097
Max. $0.00204754
|
$171.23K 86.40M NWS | - |
|
||
| 4207 |
Bretter Brett
4207
BRETT
|
$0.000010 | -0.57% | 8.12% | -31.65% |
30j
-34.94%
60j
-51.96%
90j
-51.96%
|
Ouv. $0.0000103
Min. $0.000009306
Max. $0.00001165
|
$170.09K 16.37B BRETT | - |
|
||
| 4208 |
Public Masterpiece Token
4208
PMT
|
$0.055166 | 0.02% | -0.04% | -0.05% |
30j
0.94%
60j
0.94%
90j
0.94%
|
Ouv. $0.055177
Min. $0.055144
Max. $0.055199
|
$166.97K 3.03M PMT | - |
|
||
| 4209 |
Meme Kombat
4209
MK
|
$0.146885 | -4.91% | 21.08% | 17.77% |
30j
16.56%
60j
-5.17%
90j
65.45%
|
Ouv. $0.125812
Min. $0.120564
Max. $0.164994
|
$185.62K 1.26M MK | - |
|
||
| 4210 |
INOFI
4210
FON
|
$0.247067 | 0.78% | 39.59% | 41.02% |
30j
42.13%
60j
38.16%
90j
29.55%
|
Ouv. $0.176979
Min. $0.173625
Max. $0.266017
|
$169.76K 687.12K FON | - |
|
||
| 4211 |
Koi Finance
4211
KOI
|
$0.023280 | - | 2.14% | -15.83% |
30j
-5.33%
60j
-57.05%
90j
-64.52%
|
Ouv. $0.022864
Min. $0.022601
Max. $0.024235
|
$170.92K 7.34M KOI | - |
|
||
| 4212 |
Fine
4212
FINE
|
$0.0000000040 | 0.46% | 6.1% | -12.05% |
30j
-18.69%
60j
-37.31%
90j
-32.15%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$169.44K 42.36T FINE | - |
|
||
| 4213 |
Altair
4213
AIR
|
$0.025399 | -2.07% | 9% | -9.75% |
30j
65.52%
60j
13.89%
90j
-5.95%
|
Ouv. $0.02321
Min. $0.023195
Max. $0.029764
|
$172.96K 6.81M AIR | - |
|
||
| 4214 |
HeadStarter
4214
HST
|
$0.012494 | 0.07% | 1.42% | -7% |
30j
-17.49%
60j
-47.69%
90j
-55.57%
|
Ouv. $0.012279
Min. $0.012279
Max. $0.012507
|
$167.73K 13.42M HST | - |
|
||
| 4215 |
Kim Exchange
4215
KIM
|
$0.011567 | 0.2% | -0.14% | -3.01% |
30j
-23.94%
60j
-70.01%
90j
-71.01%
|
Ouv. $0.011604
Min. $0.011516
Max. $0.011631
|
$165.03K 14.27M KIM | - |
|
||
| 4216 |
Florence Finance Medici
4216
FFM
|
$0.029684 | 0.46% | -1.46% | -21.6% |
30j
11.23%
60j
-38.85%
90j
-49.17%
|
Ouv. $0.028989
Min. $0.028989
Max. $0.030123
|
$157.02K 5.29M FFM | - |
|
||
| 4217 |
The Nemesis
4217
NEMS
|
$0.027016 | 3.8% | 13.86% | -31.28% |
30j
36.2%
60j
-1.66%
90j
50.05%
|
Ouv. $0.023262
Min. $0.023262
Max. $0.030185
|
$168.60K 6.24M NEMS | - |
|
||
| 4218 |
EQ9
4218
EQ9
|
$0.000115 | 0.02% | 4.68% | 29.41% |
30j
-2.8%
60j
-72.7%
90j
-89.26%
|
Ouv. $0.00010906
Min. $0.00010865
Max. $0.00011528
|
$155.00K 1.35B EQ9 | - |
|
||
| 4219 |
TAP FANTASY
4219
TAP
|
$0.001113 | 0.28% | -1.47% | -12.6% |
30j
-41.17%
60j
-53.84%
90j
-64.62%
|
Ouv. $0.00113148
Min. $0.00110044
Max. $0.00116033
|
$163.36K 146.74M TAP | - |
|
||
| 4220 |
COFFEE
4220
$COFEEE
|
$0.020417 | 0.24% | 0.58% | -3.24% |
30j
-72.06%
60j
-72.06%
90j
-72.06%
|
Ouv. $0.020288
Min. $0.019761
Max. $0.02065
|
$162.65K 7.97M $COFEEE | - |
|
||
| 4221 |
PeiPei
4221
PEIPEI
|
$0.00000134 | -1.17% | 9.96% | -26.92% |
30j
-49.93%
60j
-49.93%
90j
-49.93%
|
Ouv. $0.000001214
Min. $0.00000103
Max. $0.000001352
|
$158.25K 118.37B PEIPEI | - |
|
||
| 4222 |
Galileo Protocol
4222
LEOX
|
$0.403476 | -0.19% | -1.32% | -4.77% |
30j
-29.29%
60j
-47.37%
90j
-58.55%
|
Ouv. $0.408348
Min. $0.403475
Max. $0.409566
|
$165.38K 409.89K LEOX | - |
|
||
| 4223 |
PacMoon
4223
PAC
|
$0.029867 | -0.46% | 7.87% | 0.39% |
30j
-55.52%
60j
-80.02%
90j
-48.82%
|
Ouv. $0.027482
Min. $0.02741
Max. $0.030007
|
$160.97K 5.39M PAC | - |
|
||
| 4224 |
Giveth
4224
GIV
|
$0.007830 | 0.4% | 0.4% | -7.92% |
30j
-11.21%
60j
-35.76%
90j
-39.12%
|
Ouv. $0.00775981
Min. $0.00765159
Max. $0.00783005
|
$163.10K 20.83M GIV | - |
|
||
| 4225 |
WALL STREET BABY
4225
WSB
|
$0.00000001 | 0.05% | 1.26% | -5.02% |
30j
-19.63%
60j
-40.21%
90j
-13.33%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
$160.50K 12.35T WSB | - |
|
||
| 4226 |
Chihuahua
4226
HUAHUA
|
$0.000066 | -0.27% | 0.05% | -13.17% |
30j
-6.52%
60j
-44.67%
90j
-39.52%
|
Ouv. $0.00006537
Min. $0.00006535
Max. $0.00006642
|
$163.47K 2.48B HUAHUA | - |
|
||
| 4227 |
StoryFire
4227
BLAZE
|
$0.000286 | 0.11% | -1.22% | -9.72% |
30j
-44.82%
60j
-83.49%
90j
-65.3%
|
Ouv. $0.00028914
Min. $0.0002858
Max. $0.00029424
|
$155.93K 544.34M BLAZE | - |
|
||
| 4228 |
Lets Fuckin Go
4228
LFGO
|
$0.005583 | 3.75% | 6.92% | -18.83% |
30j
-17.57%
60j
-17.57%
90j
-17.57%
|
Ouv. $0.00501722
Min. $0.00501722
Max. $0.00558265
|
$164.57K 29.48M LFGO | - |
|
||
| 4229 |
Big Mike
4229
BIGMIKE
|
$0.012510 | 1.67% | -9.73% | -27.49% |
30j
0.7%
60j
-27.61%
90j
-26.58%
|
Ouv. $0.021579
Min. $0.00847509
Max. $0.021579
|
$145.08K 11.60M BIGMIKE | - |
|
||
| 4230 |
Rizz
4230
RIZZ
|
$0.005837 | -6.08% | -19.68% | -16.43% |
30j
-16.43%
60j
-16.43%
90j
-16.43%
|
Ouv. $0.00683267
Min. $0.00439371
Max. $0.00726778
|
$151.27K 25.91M RIZZ | - |
|
||
| 4231 |
Magawincat
4231
MAWC
|
$0.001356 | -5.1% | 23.64% | 62.11% |
30j
68.7%
60j
68.7%
90j
68.7%
|
Ouv. $0.00108862
Min. $0.00108862
Max. $0.00147211
|
$161.54K 119.09M MAWC | - |
|
||
| 4232 |
Nitefeeder
4232
NITEFEEDER
|
$0.00000002 | -0.99% | -0.29% | -22.59% |
30j
257.48%
60j
359.12%
90j
316.12%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000023
|
$160.11K 8.01T NITEFEEDER | - |
|
||
| 4233 |
LIGO
4233
LIGO
|
$0.00000629 | -0.28% | -0.42% | -19.59% |
30j
148.77%
60j
14.9%
90j
-16.88%
|
Ouv. $0.000006207
Min. $0.000006207
Max. $0.000006777
|
$155.20K 24.68B LIGO | - |
|
||
| 4234 |
LimoCoin Swap
4234
LMCSWAP
|
$0.001056 | 0.14% | 1.19% | -4.4% |
30j
-21.65%
60j
38.24%
90j
0.87%
|
Ouv. $0.00104154
Min. $0.0010361
Max. $0.00105887
|
$158.18K 149.86M LMCSWAP | - |
|
||
| 4235 |
Gamia
4235
GIA
|
$0.000016 | -0.05% | 24.76% | 19.04% |
30j
-21.86%
60j
-47.13%
90j
-70.27%
|
Ouv. $0.0000126
Min. $0.0000126
Max. $0.00001731
|
$158.39K 10.00B GIA | - |
|
||
| 4236 |
Hyper Pay
4236
HPY
|
$0.000254 | 0.91% | -8.51% | -14.77% |
30j
-39.06%
60j
-33.75%
90j
-44.59%
|
Ouv. $0.00026694
Min. $0.00024161
Max. $0.00028016
|
$158.35K 624.62M HPY | - |
|
||
| 4237 |
Torah Network
4237
VP
|
$0.182340 | 0.61% | -4.64% | 1.41% |
30j
44.08%
60j
-65.67%
90j
-50.79%
|
Ouv. $0.189971
Min. $0.171918
Max. $0.193754
|
$156.44K 857.94K VP | - |
|
||
| 4238 |
Attarius Network
4238
ATRS
|
$0.025602 | 0.74% | 9.85% | -6.13% |
30j
-31.94%
60j
-31.94%
90j
-31.94%
|
Ouv. $0.023539
Min. $0.022435
Max. $0.025603
|
$158.63K 6.20M ATRS | - |
|
||
| 4239 |
Fantaverse
4239
UT
|
$0.002665 | 6.48% | 8.62% | -11.52% |
30j
-57.38%
60j
-56.64%
90j
-58.97%
|
Ouv. $0.00234964
Min. $0.00234964
Max. $0.00266471
|
$162.17K 60.86M UT | - |
|
||
| 4240 |
Derp
4240
DERP
|
$0.0000000040 | - | 2.23% | -30.51% |
30j
-34.59%
60j
-77.01%
90j
-87.47%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$154.52K 38.63T DERP | - |
|
||
| 4241 |
OBI Real Estate
4241
OBICOIN
|
$0.051549 | 0.22% | 1.26% | 15.86% |
30j
-17.96%
60j
-24.18%
90j
-34.24%
|
Ouv. $0.050714
Min. $0.050714
Max. $0.051602
|
$156.92K 3.04M OBICOIN | - |
|
||
| 4242 |
BOOK OF BILLIONAIRES
4242
BOBE
|
$0.001406 | -0.19% | 10.07% | -12% |
30j
-42.39%
60j
-82.87%
90j
-93.35%
|
Ouv. $0.00126087
Min. $0.00119689
Max. $0.00142507
|
$156.68K 111.42M BOBE | - |
|
||
| 4243 |
FORE Protocol
4243
FORE
|
$0.010295 | 0.02% | -0.23% | -1.64% |
30j
-5.62%
60j
3.96%
90j
-31.05%
|
Ouv. $0.010338
Min. $0.01028
Max. $0.010338
|
$156.20K 15.17M FORE | - |
|
||
| 4244 |
YOUR AI
4244
YOURAI
|
$0.016151 | 0.02% | 2.27% | -21.54% |
30j
-19.95%
60j
-72.8%
90j
-83.67%
|
Ouv. $0.015638
Min. $0.015638
Max. $0.016311
|
$158.90K 9.84M YOURAI | - |
|
||
| 4245 |
DOPU The Dog with A Purpose
4245
DOPU
|
$0.001038 | 0.09% | 23.15% | 55.97% |
30j
247.14%
60j
314.32%
90j
314.32%
|
Ouv. $0.0008326
Min. $0.0008326
Max. $0.00105125
|
$156.66K 150.96M DOPU | - |
|
||
| 4246 |
Unique Network
4246
UNQ
|
$0.004523 | 0.74% | 0.53% | 0.17% |
30j
11.43%
60j
-33.25%
90j
-28.97%
|
Ouv. $0.00450532
Min. $0.00444535
Max. $0.0045232
|
$155.96K 34.48M UNQ | - |
|
||
| 4247 |
Devomon
4247
EVO
|
$0.000979 | -0.57% | -4.93% | -4.09% |
30j
-12.5%
60j
-60.14%
90j
-75.76%
|
Ouv. $0.00104088
Min. $0.0009785
Max. $0.00104088
|
$154.71K 158.10M EVO | - |
|
||
| 4248 |
Snapmuse.io
4248
SMX
|
$0.014024 | 0.13% | -2.46% | -6.95% |
30j
-11.57%
60j
-49.59%
90j
-61.9%
|
Ouv. $0.014517
Min. $0.014005
Max. $0.014517
|
$154.77K 11.04M SMX | - |
|
||
| 4249 |
Wasder
4249
WAS
|
$0.003479 | -0.01% | 3.47% | -5.39% |
30j
-50.6%
60j
-55.52%
90j
-73.63%
|
Ouv. $0.0033552
Min. $0.00324465
Max. $0.003559
|
$155.94K 44.82M WAS | - |
|
||
| 4250 |
NEAT
4250
NEAT
|
$0.077691 | 0.18% | 4.02% | 16.28% |
30j
-3.56%
60j
14.62%
90j
17.11%
|
Ouv. $0.075847
Min. $0.074569
Max. $0.077691
|
$156.03K 2.01M NEAT | - |
|
28.269 Devises surveillées - Page
85 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.