Cap Marché $3.30T
-0.41%
Volume 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monnaies
33.730
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Syndicate
4201
SYND
|
$0.117604 | -1.17% | -2.84% | 12.21% |
30j
-43.64%
60j
-73.89%
90j
-73.89%
|
Ouv. $0.120626
Min. $0.1164
Max. $0.122108
|
$9.94M 84.56M SYND | - |
|
||
| 4202 |
CrypGPT TOKEN
4202
CGPT
|
$2.55 | 2.69% | 2.44% | 26.73% |
30j
90.68%
60j
8179.96%
90j
22490.34%
|
Ouv. $2.4415
Min. $2.4210
Max. $2.5786
|
$9.65M 3.79M CGPT | - |
|
||
| 4203 |
HTX
4203
HTX
|
$0.00000176 | -0.01% | 0.74% | 2.82% |
30j
-5.45%
60j
-20.24%
90j
-22.8%
|
Ouv. $0.000001745
Min. $0.000001745
Max. $0.000001759
|
$9.60M 5.46T HTX | - |
|
||
| 4204 |
AI Metaverse
4204
AIM
|
$0.00000030 | 0.02% | 0.06% | -76.89% |
30j
-98.94%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.0000003
Min. $0.000000299
Max. $0.0000003
|
$8.72M 29.06T AIM | - |
|
||
| 4205 |
Fistbump
4205
FIST
|
$0.982880 | -0.98% | -0.11% | -15.83% |
30j
9.97%
60j
-36.65%
90j
-62.47%
|
Ouv. $0.982542
Min. $0.965953
Max. $1.0427
|
$8.51M 8.66M FIST | - |
|
||
| 4206 |
Token Ethereum Bridged ZED20
4206
ETH.Z
|
$3,027.91 | -0.95% | 0.27% | 8.66% |
30j
-23.78%
60j
-26.91%
90j
-30.74%
|
Ouv. $2,996.28
Min. $2,992.18
Max. $3,070.21
|
$8.32M 2.75K ETH.Z | - |
|
||
| 4207 |
Avici
4207
AVICI
|
$6.18 | -2.25% | -7.62% | 29.75% |
30j
254.75%
60j
949.43%
90j
949.43%
|
Ouv. $6.669
Min. $5.884
Max. $6.685
|
$8.15M 1.32M AVICI | - |
|
||
| 4208 |
Cryptonex
4208
CNX
|
$46.68 | -0.63% | 0.02% | 7.51% |
30j
-17.86%
60j
-19.77%
90j
-16.08%
|
Ouv. $46.47
Min. $46.27
Max. $47.21
|
$7.25M 155.26K CNX | - |
|
||
| 4209 |
ETH6900
4209
ETH6900
|
$0.026844 | 1.3% | -14.7% | 13.19% |
30j
1721948.18%
60j
1721948.18%
90j
1721948.18%
|
Ouv. $0.027928
Min. $0.026497
Max. $0.037193
|
$6.59M 245.31M ETH6900 | - |
|
||
| 4210 |
GAME by Virtuals
4210
GAME
|
$0.023014 | -2.25% | -5.35% | 20.06% |
30j
-47.61%
60j
89.89%
90j
39.47%
|
Ouv. $0.024821
Min. $0.022558
Max. $0.025405
|
$6.04M 262.26M GAME | - |
|
||
| 4211 |
Weber Energy Network
4211
$WEN
|
$2.52 | -0.17% | -1.22% | -32.08% |
30j
-63.74%
60j
-70.51%
90j
-70.51%
|
Ouv. $2.5970
Min. $2.5108
Max. $2.5970
|
$5.87M 2.33M $WEN | - |
|
||
| 4212 |
Atleta Network
4212
ATLA
|
$23.85 | -1.32% | -2.09% | 1.96% |
30j
-56.84%
60j
-31.13%
90j
30.91%
|
Ouv. $24.12
Min. $23.80
Max. $24.39
|
$5.73M 240.03K ATLA | - |
|
||
| 4213 |
Black Phoenix
4213
BPX
|
$2.08 | 3.51% | 275.52% | -15.69% |
30j
158.85%
60j
-25.89%
90j
38722.96%
|
Ouv. $0.175978
Min. $0.175978
Max. $2.6480
|
$5.69M 2.73M BPX | - |
|
||
| 4214 |
Bitcoin Hyper
4214
HYPER
|
$0.019768 | -3.58% | -45.87% | 1315999.75% |
30j
1315999.75%
60j
1315999.75%
90j
1315999.75%
|
Ouv. $0.024082
Min. $0.019768
Max. $0.03652
|
$5.57M 281.72M HYPER | - |
|
||
| 4215 |
Wrapped Plasma
4215
WXPL
|
$0.215621 | -2.05% | 2.66% | 0.83% |
30j
-37.71%
60j
-48.53%
90j
-48.53%
|
Ouv. $0.259739
Min. $0.159538
Max. $0.278016
|
$5.50M 25.49M WXPL | - |
|
||
| 4216 |
Ridges AI
4216
SN62
|
$15.15 | -1.59% | 4.03% | 23.11% |
30j
-51.03%
60j
-24.31%
90j
-46.33%
|
Ouv. $14.44
Min. $14.29
Max. $15.59
|
$5.34M 352.12K SN62 | - |
|
||
| 4217 |
Portals
4217
PORTALS
|
$0.015846 | -0.32% | -1.47% | -12.86% |
30j
-40.2%
60j
-73.39%
90j
-91.8%
|
Ouv. $0.016073
Min. $0.015342
Max. $0.016674
|
$5.24M 330.41M PORTALS | - |
|
||
| 4218 |
Lydia Coins (USAD)
4218
USAD
|
$1.0008 | -0.02% | 0.04% | 0.11% |
30j
0.01%
60j
0.04%
90j
0.04%
|
Ouv. $1.0005
Min. $1.0003
Max. $1.0010
|
$5.22M 5.22M USAD | - |
|
||
| 4219 |
Levva Protocol
4219
LVVA
|
$0.002639 | -0.84% | -3.18% | 4.44% |
30j
-17.81%
60j
-38.22%
90j
13.39%
|
Ouv. $0.00271035
Min. $0.00263146
Max. $0.00273843
|
$5.22M 1.98B LVVA | - |
|
||
| 4220 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4220
PI
|
$0.257667 | - | -6.33% | 10.16% |
30j
-5.56%
60j
-3.62%
90j
-33.11%
|
Ouv. $0.267758
Min. $0.257666
Max. $0.278956
|
$5.16M 20.04M PI | - |
|
||
| 4221 |
Bitcoin 6900
4221
BTC6900
|
$0.010957 | -6.61% | -44.3% | 761603.1% |
30j
761603.1%
60j
761603.1%
90j
761603.1%
|
Ouv. $0.018823
Min. $0.010956
Max. $0.020377
|
$5.12M 466.94M BTC6900 | - |
|
||
| 4222 |
The Innovation Game
4222
TIG
|
$0.823475 | -2.82% | -4.77% | 50.27% |
30j
29.37%
60j
53.11%
90j
26.33%
|
Ouv. $0.850422
Min. $0.823474
Max. $0.864794
|
$4.92M 5.98M TIG | - |
|
||
| 4223 |
Spintop
4223
SPIN
|
$0.000188 | -3.81% | -5.92% | -11.28% |
30j
-24.65%
60j
-19.05%
90j
-32.11%
|
Ouv. $0.00018701
Min. $0.00018701
Max. $0.0002177
|
$4.90M 26.06B SPIN | - |
|
||
| 4224 |
Ani Grok Companion
4224
ANI
|
$0.001008 | -3.08% | -11.61% | 14.05% |
30j
-34.42%
60j
-67.25%
90j
-87.68%
|
Ouv. $0.00113522
Min. $0.00097898
Max. $0.00114888
|
$4.84M 4.81B ANI | - |
|
||
| 4225 |
CoinW Token
4225
CWT
|
$0.298041 | -0.98% | -0.76% | 5.04% |
30j
14.31%
60j
6.38%
90j
16.46%
|
Ouv. $0.29549
Min. $0.291994
Max. $0.302456
|
$4.66M 15.62M CWT | - |
|
||
| 4226 |
Moonwell Artemis
4226
WELL
|
$0.009162 | -1.06% | -3.15% | 14.41% |
30j
-48.83%
60j
-58.65%
90j
-66.64%
|
Ouv. $0.00937139
Min. $0.00914945
Max. $0.00953846
|
$4.37M 477.33M WELL | - |
|
||
| 4227 |
P2P Solutions Foundation
4227
P2PS
|
$275.00 | -0.98% | 0.32% | 11.46% |
30j
-23.76%
60j
-26.66%
90j
-30.71%
|
Ouv. $269.93
Min. $269.93
Max. $279.02
|
$4.15M 15.11K P2PS | - |
|
||
| 4228 |
xMoney
4228
XMN
|
$0.040555 | -1.55% | -0.52% | 11.94% |
30j
-14.64%
60j
-59.54%
90j
-59.54%
|
Ouv. $0.037742
Min. $0.037603
Max. $0.044688
|
$4.09M 100.94M XMN | - |
|
||
| 4229 |
USDP Stablecoin
4229
USDP
|
$0.9996 | -0.01% | 0.04% | 0.02% |
30j
-0.02%
60j
-0.02%
90j
-0.03%
|
Ouv. $0.9994
Min. $0.9983
Max. $0.9997
|
$4.02M 4.02M USDP | - |
|
||
| 4230 |
POP Chain
4230
POPCHAIN1
|
$0.108939 | -0.72% | 0.5% | -63.66% |
30j
-89.16%
60j
-93.05%
90j
-90.68%
|
Ouv. $0.108022
Min. $0.10321
Max. $0.110434
|
$4.02M 36.87M POPCHAIN1 | - |
|
||
| 4231 |
XT Stablecoin XTUSD
4231
XTUSD
|
$1.0000 | -0.02% | 0.01% | 0.07% |
30j
-
60j
-0.03%
90j
0.06%
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0002
|
$3.86M 3.86M XTUSD | - |
|
||
| 4232 |
Vcitychain
4232
VCITY
|
$0.300818 | -0.69% | -0.36% | -0.44% |
30j
-19.45%
60j
-16.93%
90j
-38.58%
|
Ouv. $0.305767
Min. $0.297266
Max. $0.31427
|
$3.83M 12.73M VCITY | - |
|
||
| 4233 |
OOBIT
4233
OOB
|
$0.168747 | -10.05% | -2.99% | -11.67% |
30j
35.99%
60j
35.99%
90j
35.99%
|
Ouv. $0.186121
Min. $0.142686
Max. $0.187608
|
$3.82M 22.64M OOB | - |
|
||
| 4234 |
TEN Protocol
4234
TEN
|
$0.011855 | -2.75% | -38.81% | -36.52% |
30j
-36.52%
60j
-36.52%
90j
-36.52%
|
Ouv. $0.017314
Min. $0.011854
Max. $0.019374
|
$3.79M 319.72M TEN | - |
|
||
| 4235 |
FUCK LIBRA
4235
LIBRA
|
$0.001397 | -8.37% | -70.87% | -76.87% |
30j
-90.94%
60j
-88.86%
90j
-75.56%
|
Ouv. $0.00378805
Min. $0.00139668
Max. $0.016825
|
$3.67M 2.63B LIBRA | - |
|
||
| 4236 |
Golden Pact
4236
GOT
|
$21.77 | 0.02% | -0.4% | -7.45% |
30j
-10.15%
60j
-5.67%
90j
-7.06%
|
Ouv. $21.86
Min. $21.41
Max. $21.93
|
$3.64M 167.24K GOT | - |
|
||
| 4237 |
Arbi pepe
4237
PEPE
|
$0.00000469 | -1.26% | -0.1% | 8.96% |
30j
-33.01%
60j
-49.23%
90j
-52.34%
|
Ouv. $0.000004653
Min. $0.000004611
Max. $0.000004808
|
$3.54M 755.42B PEPE | - |
|
||
| 4238 |
ZND Token
4238
ZND
|
$0.070751 | 1.27% | -12.73% | -8.41% |
30j
-48.23%
60j
-77.56%
90j
-80.72%
|
Ouv. $0.081791
Min. $0.069191
Max. $0.084052
|
$3.42M 48.33M ZND | - |
|
||
| 4239 |
1 Coin
4239
1
|
$0.011236 | -3.28% | 0.37% | -0.08% |
30j
-50.99%
60j
68.67%
90j
1205.99%
|
Ouv. $0.010926
Min. $0.010566
Max. $0.012305
|
$3.39M 302.02M 1 | - |
|
||
| 4240 |
Tether USD Bridged ZEB20
4240
USDT.Z
|
$1.0106 | -0.27% | -0.18% | 1.13% |
30j
1.15%
60j
1.01%
90j
0.61%
|
Ouv. $1.0085
Min. $1.0084
Max. $1.0154
|
$3.38M 3.35M USDT.Z | - |
|
||
| 4241 |
SHIB ON SOLANA
4241
SHIB
|
$0.00000873 | -0.99% | 0.45% | 9.06% |
30j
-14.36%
60j
-26.29%
90j
-29.4%
|
Ouv. $0.000008568
Min. $0.000008568
Max. $0.000009019
|
$3.26M 373.05B SHIB | - |
|
||
| 4242 |
Play Solana
4242
PLAYSOLANA1
|
$0.004464 | -0.04% | 2.4% | -12.47% |
30j
-85.11%
60j
-85.11%
90j
-85.11%
|
Ouv. $0.00437106
Min. $0.00432545
Max. $0.0046558
|
$3.21M 719.71M PLAYSOLANA1 | - |
|
||
| 4243 |
Kyrrex
4243
KRRX
|
$0.106029 | 0.36% | 20.77% | 120.51% |
30j
186.5%
60j
244.07%
90j
212.74%
|
Ouv. $0.088007
Min. $0.087491
Max. $0.107719
|
$3.13M 29.53M KRRX | - |
|
||
| 4244 |
Cash
4244
CASH1
|
$0.9997 | -0.05% | -0.01% | 0.02% |
30j
-0.04%
60j
-0.32%
90j
-0.02%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0031
|
$3.08M 3.08M CASH1 | - |
|
||
| 4245 |
Score
4245
SN44
|
$4.98 | -0.07% | 2.61% | 1.67% |
30j
-27%
60j
-4.59%
90j
-12.51%
|
Ouv. $4.7761
Min. $4.6165
Max. $5.126
|
$2.99M 601.85K SN44 | - |
|
||
| 4246 |
Proprietary Trading Network
4246
SN8
|
$11.08 | -0.46% | 1.17% | 25.9% |
30j
-10.52%
60j
9.08%
90j
-12.61%
|
Ouv. $10.80
Min. $10.57
Max. $11.21
|
$2.99M 269.37K SN8 | - |
|
||
| 4247 |
MetaDAO (new)
4247
METADAONEW1
|
$5.86 | -0.96% | 8.17% | 6.42% |
30j
-25.95%
60j
255.42%
90j
254.04%
|
Ouv. $5.404
Min. $5.404
Max. $6.289
|
$2.92M 497.83K METADAONEW1 | - |
|
||
| 4248 |
Arcadeum
4248
ARC
|
$0.049529 | -4.05% | 31.79% | 72.5% |
30j
281.65%
60j
155.31%
90j
163.97%
|
Ouv. $0.036692
Min. $0.036692
Max. $0.053839
|
$2.87M 57.87M ARC | - |
|
||
| 4249 |
Metal Dollar
4249
XMD
|
$0.9998 | 0.18% | 0.02% | 0.15% |
30j
0.19%
60j
-0.12%
90j
0.13%
|
Ouv. $0.9983
Min. $0.9971
Max. $1.0036
|
$2.85M 2.85M XMD | - |
|
||
| 4250 |
All InX TOKEN
4250
ANT
|
$1.76 | 0.37% | 2.2% | 12.71% |
30j
37.74%
60j
43.91%
90j
48.53%
|
Ouv. $1.7357
Min. $1.7127
Max. $1.7768
|
$2.70M 1.53M ANT | - |
|
33.730 Devises surveillées - Page
85 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.