Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
CrypTalk
4201
TALK
|
$0.129313 | 0.04% | -16.35% | -26.69% |
30j
-56.35%
60j
-73.61%
90j
-86.07%
|
Ouv. $0.157846
Min. $0.121548
Max. $0.158283
|
$876.82K 6.78M TALK | - |
|
||
| 4202 |
Rubix
4202
RBT
|
$262.85 | 0.46% | 0.2% | 4.95% |
30j
2.88%
60j
2.3%
90j
11.56%
|
Ouv. $261.84
Min. $261.39
Max. $262.84
|
$874.45K 3.33K RBT | - |
|
||
| 4203 |
Bazaars
4203
BZR
|
$43.45 | 0.24% | 4% | 18.9% |
30j
37.27%
60j
45.48%
90j
126.11%
|
Ouv. $41.83
Min. $41.61
Max. $43.88
|
$873.86K 20.11K BZR | - |
|
||
| 4204 |
ReadyAI
4204
SN33
|
$10.47 | 0.09% | 15.87% | 26.14% |
30j
58.31%
60j
58.31%
90j
58.31%
|
Ouv. $9.219
Min. $8.975
Max. $10.85
|
$859.46K 82.09K SN33 | - |
|
||
| 4205 |
Sogni AI
4205
SOGNI
|
$0.002971 | 0.1% | 0.18% | -1.2% |
30j
-27.54%
60j
-27.54%
90j
-27.54%
|
Ouv. $0.00297664
Min. $0.00295714
Max. $0.00298542
|
$856.90K 288.40M SOGNI | - |
|
||
| 4206 |
Mint Blockchain
4206
MINT
|
$0.007469 | 0.04% | -1.31% | 3.9% |
30j
-13.1%
60j
-40.52%
90j
-17.31%
|
Ouv. $0.00755812
Min. $0.00742712
Max. $0.00757828
|
$854.72K 114.44M MINT | - |
|
||
| 4207 |
Shytoshi Kusama
4207
SHY
|
$0.004072 | 0.75% | 15.76% | 19.9% |
30j
-1.37%
60j
-33.34%
90j
-30.99%
|
Ouv. $0.00353425
Min. $0.00349896
Max. $0.0040716
|
$852.69K 209.42M SHY | - |
|
||
| 4208 |
RSIC•GENESIS•RUNE
4208
RUNECOIN
|
$0.000424 | 0.22% | 4.67% | 1.06% |
30j
-6.43%
60j
-25.72%
90j
-5.27%
|
Ouv. $0.00041361
Min. $0.00040466
Max. $0.00042357
|
$851.20K 2.01B RUNECOIN | - |
|
||
| 4209 |
PLAYFUN
4209
PLAYFUN
|
$0.000012 | 0.07% | 6.87% | -21.4% |
30j
-19.27%
60j
-67.06%
90j
45.33%
|
Ouv. $0.00001098
Min. $0.00001092
Max. $0.00001212
|
$839.56K 71.28B PLAYFUN | - |
|
||
| 4210 |
Resistance Dog
4210
REDO
|
$0.063688 | 0.01% | 4.99% | 7% |
30j
6.67%
60j
-10.66%
90j
44.7%
|
Ouv. $0.060514
Min. $0.060102
Max. $0.063687
|
$820.59K 12.88M REDO | - |
|
||
| 4211 |
gib
4211
GIB
|
$0.001949 | -1.5% | -4.18% | -32.07% |
30j
-23.55%
60j
-58.33%
90j
-58.33%
|
Ouv. $0.00217485
Min. $0.00194895
Max. $0.0024488
|
$819.23K 420.35M GIB | - |
|
||
| 4212 |
Project89
4212
PROJECT89
|
$0.006003 | 1.45% | -3.52% | 14.88% |
30j
94.72%
60j
100.87%
90j
305.36%
|
Ouv. $0.00566089
Min. $0.00551762
Max. $0.00647318
|
$818.52K 136.35M PROJECT89 | - |
|
||
| 4213 |
ParallelAI
4213
PAI
|
$0.098194 | 0.78% | 5.44% | 18.45% |
30j
72.57%
60j
-16.48%
90j
47.23%
|
Ouv. $0.092378
Min. $0.092378
Max. $0.100597
|
$803.75K 8.19M PAI | - |
|
||
| 4214 |
Based Pepe
4214
PEP
|
$0.00000005 | 4.64% | 34.65% | 72.76% |
30j
21.84%
60j
-35.36%
90j
29.27%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000047
|
$802.54K 17.08T PEP | - |
|
||
| 4215 |
Wrapped HYPE
4215
WHYPE
|
$48.12 | 0.65% | 2.08% | 22.21% |
30j
8.41%
60j
31.76%
90j
31.76%
|
Ouv. $48.03
Min. $46.96
Max. $48.29
|
$798.79K 16.60K WHYPE | - |
|
||
| 4216 |
Peapods Finance
4216
PEAS
|
$4.43 | 0.62% | 5.84% | 21.18% |
30j
36.92%
60j
28.06%
90j
65.87%
|
Ouv. $4.1318
Min. $4.1168
Max. $4.4254
|
$798.76K 180.49K PEAS | - |
|
||
| 4217 |
Turbo Trump
4217
TURBO
|
$0.001420 | 41.49% | 137.37% | -90.07% |
30j
1159.48%
60j
2233.61%
90j
43906.55%
|
Ouv. $0.00035367
Min. $0.0003402
Max. $0.00149444
|
$793.42K 558.63M TURBO | - |
|
||
| 4218 |
Lester
4218
LESTER
|
$0.000754 | 0.62% | -9.31% | -7.22% |
30j
-24.46%
60j
-20.44%
90j
3.1%
|
Ouv. $0.00083392
Min. $0.00074908
Max. $0.00083743
|
$787.10K 1.04B LESTER | - |
|
||
| 4219 |
Forgotten Playland
4219
FP
|
$0.000364 | -0.23% | 4.06% | -12.27% |
30j
-34.26%
60j
-38.92%
90j
-22.84%
|
Ouv. $0.00033915
Min. $0.00033915
Max. $0.00037002
|
$781.31K 2.15B FP | - |
|
||
| 4220 |
KIP Protocol
4220
KIP
|
$0.000633 | -0.17% | 0.22% | -7.36% |
30j
-40.58%
60j
-59.27%
90j
-41.96%
|
Ouv. $0.0005912
Min. $0.0005912
Max. $0.000664
|
$775.80K 1.23B KIP | - |
|
||
| 4221 |
Songbird
4221
SGB
|
$0.005441 | 1.27% | 5.97% | 6.82% |
30j
2.69%
60j
-29%
90j
14.75%
|
Ouv. $0.00501881
Min. $0.00501881
Max. $0.00556337
|
$775.18K 142.46M SGB | - |
|
||
| 4222 |
CaptainBNB
4222
CaptainBNB
|
$0.005989 | -1.33% | 6.3% | 1.11% |
30j
-34.08%
60j
-7.56%
90j
48.88%
|
Ouv. $0.00604239
Min. $0.00563398
Max. $0.00614442
|
$773.49K 129.15M CaptainBNB | - |
|
||
| 4223 |
InitVerse
4223
INI
|
$0.047662 | -0.32% | -0.97% | -0.49% |
30j
1.02%
60j
1.02%
90j
1.02%
|
Ouv. $0.048134
Min. $0.047662
Max. $0.048392
|
$772.56K 16.21M INI | - |
|
||
| 4224 |
Silo Finance
4224
SILO
|
$0.037891 | -0.22% | 8.77% | -2.17% |
30j
-12.51%
60j
-23.89%
90j
40.59%
|
Ouv. $0.035187
Min. $0.034757
Max. $0.038609
|
$768.94K 20.29M SILO | - |
|
||
| 4225 |
Summit
4225
SUMMIT
|
$0.000137 | 0.68% | 37% | 232.75% |
30j
63.21%
60j
23.46%
90j
0.71%
|
Ouv. $0.00009824
Min. $0.0000971
Max. $0.0001401
|
$765.90K 5.61B SUMMIT | - |
|
||
| 4226 |
TRUMP IP
4226
IP
|
$0.00000140 | 28.92% | -95.53% | -74.07% |
30j
14.7%
60j
-77.23%
90j
-89.83%
|
Ouv. $0.00002416
Min. $0.000001085
Max. $0.00007018
|
$761.21K 544.11B IP | - |
|
||
| 4227 |
PulseX
4227
PLSX
|
$0.000020 | -1.34% | 4.2% | 6.26% |
30j
-23.4%
60j
-44.62%
90j
-7.18%
|
Ouv. $0.00001912
Min. $0.00001842
Max. $0.00002038
|
$755.30K 37.92B PLSX | - |
|
||
| 4228 |
USDP Stablecoin
4228
USDP
|
$0.9999 | 0.02% | 0.04% | -0.02% |
30j
-
60j
-0.01%
90j
-0.02%
|
Ouv. $0.9996
Min. $0.9992
Max. $0.9998
|
$753.17K 753.26K USDP | - |
|
||
| 4229 |
BEBE
4229
BEBE
|
$0.000079 | 0.26% | 0.8% | 3.02% |
30j
60.22%
60j
183.19%
90j
61.28%
|
Ouv. $0.00007899
Min. $0.00007799
Max. $0.00007924
|
$745.28K 9.40B BEBE | - |
|
||
| 4230 |
Ten Best Coins
4230
TBC
|
$13,572.27 | 0.81% | 3.32% | 14.64% |
30j
14.72%
60j
9.28%
90j
30.28%
|
Ouv. $13,164.01
Min. $13,084.02
Max. $13,572.27
|
$740.40K 54.00 TBC | - |
|
||
| 4231 |
Shardeum
4231
SHM
|
$0.096593 | -0.72% | 4.9% | -18.26% |
30j
-6.94%
60j
-18.87%
90j
-53.62%
|
Ouv. $0.093268
Min. $0.08898
Max. $0.098228
|
$738.22K 7.64M SHM | - |
|
||
| 4232 |
Naiive
4232
NAIIVE
|
$0.000859 | 0.26% | -3.46% | 5.78% |
30j
19.42%
60j
-48.08%
90j
271.4%
|
Ouv. $0.00088557
Min. $0.00082696
Max. $0.00092032
|
$734.23K 854.97M NAIIVE | - |
|
||
| 4233 |
PDX Coin
4233
PDX
|
$202.05 | - | -5.41% | 3.24% |
30j
6.38%
60j
-5.85%
90j
11.45%
|
Ouv. $214.13
Min. $202.05
Max. $215.31
|
$733.58K 3.63K PDX | - |
|
||
| 4234 |
Syncvault
4234
SVTS
|
$0.350394 | 0.58% | 1.54% | -1.3% |
30j
0.81%
60j
3.99%
90j
27.25%
|
Ouv. $0.345192
Min. $0.343378
Max. $0.350393
|
$732.68K 2.09M SVTS | - |
|
||
| 4235 |
SmartWorld Global
4235
SWGT
|
$0.076623 | 0.13% | 13.12% | 19.8% |
30j
26.92%
60j
-24.21%
90j
-7.05%
|
Ouv. $0.067555
Min. $0.067343
Max. $0.076623
|
$730.87K 9.54M SWGT | - |
|
||
| 4236 |
Block
4236
BLOCKSTREETX1
|
$0.035034 | 0.45% | 0.14% | 0.14% |
30j
0.14%
60j
0.14%
90j
0.14%
|
Ouv. $0.03498
Min. $0.029724
Max. $0.035893
|
$730.84K 20.86M BLOCKSTREETX1 | - |
|
||
| 4237 |
Diamond Castle
4237
DMCK
|
$0.000042 | -0.07% | 5.19% | 109.91% |
30j
38.29%
60j
6.23%
90j
-15.38%
|
Ouv. $0.00004311
Min. $0.00003874
Max. $0.00005642
|
$716.81K 17.05B DMCK | - |
|
||
| 4238 |
PinEye
4238
PinEye
|
$0.000097 | -2.19% | 12.3% | 14.18% |
30j
4.14%
60j
-22.44%
90j
1.91%
|
Ouv. $0.0000853
Min. $0.0000846
Max. $0.0000986
|
$704.19K 7.28B PinEye | - |
|
||
| 4239 |
NovaBank
4239
NVB
|
$23.98 | 0.15% | 2.47% | 0.23% |
30j
-7.19%
60j
-50.03%
90j
-70.2%
|
Ouv. $23.35
Min. $23.32
Max. $23.98
|
$703.25K 29.33K NVB | - |
|
||
| 4240 |
MEDUSA
4240
MEDUSA
|
$0.000070 | 0.04% | -12.45% | 0.02% |
30j
-12.48%
60j
-30.41%
90j
-22.93%
|
Ouv. $0.00007
Min. $0.00006998
Max. $0.00008002
|
$679.34K 9.70B MEDUSA | - |
|
||
| 4241 |
GOGGLES
4241
GOGLZ
|
$0.167472 | 0.34% | 8.34% | 30.68% |
30j
2.14%
60j
12.49%
90j
108.07%
|
Ouv. $0.156217
Min. $0.151063
Max. $0.167472
|
$673.62K 4.02M GOGLZ | - |
|
||
| 4242 |
Fomo Base
4242
FOMO
|
$0.000011 | -0.16% | -0.05% | -0.78% |
30j
-15.31%
60j
-14.02%
90j
34.49%
|
Ouv. $0.00001108
Min. $0.00001107
Max. $0.0000111
|
$669.94K 60.45B FOMO | - |
|
||
| 4243 |
TonQuestion
4243
TQ
|
$0.000022 | -0.54% | 14.2% | 64.59% |
30j
-99%
60j
-99.96%
90j
-99.96%
|
Ouv. $0.00001922
Min. $0.00001921
Max. $0.00002597
|
$658.68K 29.97B TQ | - |
|
||
| 4244 |
Michi
4244
MICHI
|
$0.000419 | 244.26% | 736.27% | -98.16% |
30j
-98.88%
60j
-99.29%
90j
-98.09%
|
Ouv. $0.00004755
Min. $0.00004755
Max. $0.00041908
|
$653.91K 1.56B MICHI | - |
|
||
| 4245 |
XO Protocol
4245
XOXO
|
$0.001233 | 0.01% | 3.5% | -40.65% |
30j
-35.3%
60j
-63.96%
90j
-84.58%
|
Ouv. $0.00118962
Min. $0.0011832
Max. $0.00124118
|
$652.68K 529.23M XOXO | - |
|
||
| 4246 |
MAGIC•INTERNET•MONEY (Bitcoin)
4246
MIM
|
$0.001959 | -0.73% | -0.46% | 6.23% |
30j
37.22%
60j
-28.32%
90j
-28.32%
|
Ouv. $0.00196715
Min. $0.0019421
Max. $0.00199445
|
$649.00K 331.23M MIM | - |
|
||
| 4247 |
EARNM Loyalty Ecosystem
4247
EARNM
|
$0.000926 | 0.18% | -0.57% | -0.05% |
30j
-22.79%
60j
-47.65%
90j
-44.07%
|
Ouv. $0.00093199
Min. $0.00091239
Max. $0.00093555
|
$643.88K 695.71M EARNM | - |
|
||
| 4248 |
ProBit Token
4248
PROB
|
$0.040183 | 0.03% | 0.84% | 5.14% |
30j
1.26%
60j
-19.23%
90j
-53.33%
|
Ouv. $0.039973
Min. $0.039846
Max. $0.040323
|
$643.65K 16.02M PROB | - |
|
||
| 4249 |
Memdex100
4249
MEMDEX
|
$0.002124 | 0.55% | 0.87% | -16.36% |
30j
-45.67%
60j
-4.14%
90j
-51.78%
|
Ouv. $0.00212637
Min. $0.00202192
Max. $0.00225035
|
$642.35K 302.48M MEMDEX | - |
|
||
| 4250 |
Zether USD
4250
USD.Z
|
$1.1542 | 0.6% | 1.46% | 9.12% |
30j
13.28%
60j
15.32%
90j
15.32%
|
Ouv. $1.1360
Min. $1.1279
Max. $1.1542
|
$639.34K 553.91K USD.Z | - |
|
32.442 Devises surveillées - Page
85 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.