Cap Marché $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Railgun
4201
RAIL
|
$3.53 | -1.96% | -14.58% | 158.44% |
30j
258.65%
60j
256.09%
90j
262.26%
|
Ouv. $4.3394
Min. $3.5289
Max. $4.3394
|
$4.21M 1.19M RAIL | - |
|
||
| 4202 |
PUMP FUN
4202
PUMPFUNXYZ1
|
$0.000156 | -17.17% | 102.93% | 392.63% |
30j
18.73%
60j
-59.3%
90j
250.81%
|
Ouv. $0.0000545
Min. $0.00005165
Max. $0.00023706
|
$4.11M 26.36B PUMPFUNXYZ1 | - |
|
||
| 4203 |
Metal Dollar
4203
XMD
|
$1.0005 | 0.01% | 0.05% | -0.12% |
30j
0.2%
60j
0.2%
90j
0.2%
|
Ouv. $1.0013
Min. $0.9957
Max. $1.0044
|
$4.05M 4.05M XMD | - |
|
||
| 4204 |
50501movement
4204
50501
|
$0.000024 | -59.13% | -72.06% | -85.06% |
30j
-39.74%
60j
-90.59%
90j
-70.04%
|
Ouv. $0.00020037
Min. $0.00001012
Max. $0.00026931
|
$3.86M 158.94B 50501 | - |
|
||
| 4205 |
Marinade
4205
MNDE
|
$0.121094 | 2.73% | 5.17% | -11.81% |
30j
-29.28%
60j
2.59%
90j
9.73%
|
Ouv. $0.114395
Min. $0.113288
Max. $0.121094
|
$3.85M 31.81M MNDE | - |
|
||
| 4206 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4206
PI
|
$0.218704 | -0.1% | 3.49% | -16.45% |
30j
-40.36%
60j
-42.56%
90j
-50.08%
|
Ouv. $0.210864
Min. $0.208332
Max. $0.219276
|
$3.84M 17.54M PI | - |
|
||
| 4207 |
Kyrrex
4207
KRRX
|
$0.031129 | -5.46% | -1.88% | 1.68% |
30j
-5.99%
60j
-40.74%
90j
-8.71%
|
Ouv. $0.029025
Min. $0.026519
Max. $0.032931
|
$3.76M 120.78M KRRX | - |
|
||
| 4208 |
Aicean
4208
AICE
|
$2.50 | 0.26% | 7.55% | -3.47% |
30j
-14.34%
60j
-19.41%
90j
-15.23%
|
Ouv. $2.3393
Min. $2.2656
Max. $2.5814
|
$3.68M 1.47M AICE | - |
|
||
| 4209 |
Coin Stock
4209
STOCK
|
$12.86 | -31.22% | -95.73% | -94.03% |
30j
-94.62%
60j
-85.58%
90j
-81.64%
|
Ouv. $127.63
Min. $4.9735
Max. $301.57
|
$3.62M 281.73K STOCK | - |
|
||
| 4210 |
D
4210
D
|
$0.000117 | 1.11% | 259.98% | 5.76% |
30j
1651.87%
60j
291.1%
90j
4310.99%
|
Ouv. $0.00002211
Min. $0.00002211
Max. $0.00011706
|
$3.59M 30.64B D | - |
|
||
| 4211 |
TRUMP AI
4211
TRUMPAI
|
$0.001033 | 36.41% | 504.75% | 13518.53% |
30j
386.98%
60j
141.46%
90j
3040.12%
|
Ouv. $0.00012973
Min. $0.00012973
Max. $0.0010326
|
$3.57M 3.46B TRUMPAI | - |
|
||
| 4212 |
XDOG
4212
XDOG
|
$0.014638 | 0.27% | -6.31% | -53.81% |
30j
-69.4%
60j
103.67%
90j
103.67%
|
Ouv. $0.015792
Min. $0.013939
Max. $0.016713
|
$3.56M 243.20M XDOG | - |
|
||
| 4213 |
PEPE AI (pepeai.one)
4213
PEPEAIONE
|
$0.001342 | 84.3% | 281.99% | 51.24% |
30j
82.82%
60j
46.19%
90j
1911.94%
|
Ouv. $0.00027091
Min. $0.00022356
Max. $0.00134211
|
$3.55M 2.64B PEPEAIONE | - |
|
||
| 4214 |
TuringBitChain
4214
TBC
|
$14.37 | 0.32% | -1.83% | -6.93% |
30j
-15.85%
60j
15.98%
90j
15.98%
|
Ouv. $14.72
Min. $14.32
Max. $14.89
|
$3.49M 242.83K TBC | - |
|
||
| 4215 |
ZND Token
4215
ZND
|
$0.199905 | 4.13% | 0.56% | -29.3% |
30j
-40.17%
60j
-52.66%
90j
39.31%
|
Ouv. $0.190214
Min. $0.188008
Max. $0.212696
|
$3.44M 17.19M ZND | - |
|
||
| 4216 |
財務自由
4216
財務自由
|
$0.003080 | -2.87% | -23.7% | -91.61% |
30j
-91.61%
60j
-91.61%
90j
-91.61%
|
Ouv. $0.00363744
Min. $0.00307987
Max. $0.00512044
|
$3.41M 1.11B 財務自由 | - |
|
||
| 4217 |
Agent Hustle
4217
HUSTLE
|
$0.007850 | 1.46% | 8% | -29.27% |
30j
-48.58%
60j
-54.58%
90j
347.74%
|
Ouv. $0.00721306
Min. $0.0068991
Max. $0.00784963
|
$3.33M 423.64M HUSTLE | - |
|
||
| 4218 |
ONFA
4218
OFT
|
$0.704980 | 0.35% | - | -6.94% |
30j
-18.19%
60j
-5.4%
90j
-18.02%
|
Ouv. $0.708082
Min. $0.70032
Max. $0.710701
|
$3.27M 4.63M OFT | - |
|
||
| 4219 |
Bitcast
4219
SN93
|
$6.83 | 5.17% | 25.37% | 22.64% |
30j
-25.02%
60j
50.6%
90j
190.59%
|
Ouv. $5.152
Min. $5.152
Max. $6.825
|
$3.26M 477.79K SN93 | - |
|
||
| 4220 |
TRUMP GROK (trumpgrok.org)
4220
GROK
|
$0.000050 | 44.61% | 291.62% | 118.43% |
30j
725.57%
60j
-52.68%
90j
1474.15%
|
Ouv. $0.000009438
Min. $0.000008054
Max. $0.00004994
|
$3.19M 63.84B GROK | - |
|
||
| 4221 |
Milady Cult Coin
4221
CULT
|
$0.000684 | 0.09% | 3.84% | -15.71% |
30j
-35.33%
60j
-56.07%
90j
-10.4%
|
Ouv. $0.00065172
Min. $0.00063848
Max. $0.00068393
|
$3.18M 4.65B CULT | - |
|
||
| 4222 |
Coding Dino
4222
DINO
|
$0.001780 | 0.87% | -3.67% | -15.13% |
30j
-19.77%
60j
82.59%
90j
47.45%
|
Ouv. $0.00183473
Min. $0.00170087
Max. $0.00191353
|
$3.17M 1.78B DINO | - |
|
||
| 4223 |
VaultRAM
4223
V
|
$0.000149 | 0.44% | 7.37% | -29.35% |
30j
-29.92%
60j
-25.17%
90j
-25.17%
|
Ouv. $0.00014048
Min. $0.00013439
Max. $0.00014853
|
$3.15M 21.19B V | - |
|
||
| 4224 |
OurBitch
4224
BITCH
|
$0.044687 | -0.02% | -6.45% | 6.46% |
30j
20.39%
60j
21.36%
90j
21.36%
|
Ouv. $0.047866
Min. $0.044682
Max. $0.047866
|
$3.10M 69.47M BITCH | - |
|
||
| 4225 |
FARTCOIN (fartcoin.one)
4225
FARTCOIN
|
$0.000150 | -38.16% | -95.82% | -91.11% |
30j
-76.16%
60j
-54.87%
90j
-67.27%
|
Ouv. $0.00278258
Min. $0.00007846
Max. $0.00449728
|
$3.05M 20.34B FARTCOIN | - |
|
||
| 4226 |
Lava Network
4226
LAVA
|
$0.146483 | 2.1% | 1.12% | 135.89% |
30j
139.42%
60j
123.22%
90j
142.17%
|
Ouv. $0.14493
Min. $0.13085
Max. $0.147619
|
$2.96M 20.22M LAVA | - |
|
||
| 4227 |
Hold BTC
4227
HBTC
|
$0.00000137 | -2.29% | 202.44% | 38.73% |
30j
136.19%
60j
1441.62%
90j
1441.62%
|
Ouv. $0.0000003519
Min. $0.0000003519
Max. $0.000001398
|
$2.93M 2.14T HBTC | - |
|
||
| 4228 |
I love puppies
4228
PUPPIES
|
$0.00000049 | 0.24% | -19.05% | -29.76% |
30j
250.14%
60j
1172.35%
90j
1647.25%
|
Ouv. $0.000000555
Min. $0.000000469
Max. $0.000000609
|
$2.91M 5.98T PUPPIES | - |
|
||
| 4229 |
PI TRUMP (pitrumphub.com)
4229
PI
|
$0.00000390 | 14.72% | 204.14% | -27.69% |
30j
428.42%
60j
2381.75%
90j
-16.93%
|
Ouv. $0.000001193
Min. $0.000001052
Max. $0.000005007
|
$2.79M 716.73B PI | - |
|
||
| 4230 |
Black Phoenix
4230
BPX
|
$2.81 | 0.06% | 0.26% | 0.17% |
30j
0.15%
60j
0.45%
90j
3900.08%
|
Ouv. $2.8043
Min. $2.8038
Max. $2.8136
|
$2.72M 969.12K BPX | - |
|
||
| 4231 |
Reactive Network
4231
REACT
|
$0.108804 | 3.34% | 8.18% | -14.71% |
30j
28.03%
60j
54.39%
90j
151.83%
|
Ouv. $0.101153
Min. $0.096258
Max. $0.108803
|
$2.62M 24.12M REACT | - |
|
||
| 4232 |
Golden Pact
4232
GOT
|
$23.33 | 0.63% | -0.83% | 3.11% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $23.49
Min. $23.03
Max. $23.55
|
$2.62M 112.36K GOT | - |
|
||
| 4233 |
Eigenpie
4233
EGP
|
$0.377879 | 0.02% | 1.43% | -16.05% |
30j
-35.78%
60j
-31.49%
90j
-52.86%
|
Ouv. $0.375305
Min. $0.372538
Max. $0.382342
|
$2.61M 6.91M EGP | - |
|
||
| 4234 |
AI Metaverse
4234
AIM
|
$0.000165 | -0.15% | -4.9% | -76.43% |
30j
-83.47%
60j
-83.47%
90j
-83.47%
|
Ouv. $0.00018128
Min. $0.00015642
Max. $0.00018128
|
$2.59M 15.72B AIM | - |
|
||
| 4235 |
Project 32
4235
32
|
$0.000016 | 0.04% | 0.63% | 3.81% |
30j
14.53%
60j
39.54%
90j
96.18%
|
Ouv. $0.00001542
Min. $0.0000154
Max. $0.0000155
|
$2.51M 162.05B 32 | - |
|
||
| 4236 |
ArAIstotle Fact Checker
4236
FACY
|
$0.052559 | 0.91% | 39.44% | 3377.77% |
30j
1147340.26%
60j
1147340.26%
90j
1147340.26%
|
Ouv. $0.03732
Min. $0.03732
Max. $0.052558
|
$2.51M 47.66M FACY | - |
|
||
| 4237 |
METTI TOKEN
4237
MTT
|
$41.19 | -0.09% | 0.13% | -24.63% |
30j
-4.4%
60j
-65.28%
90j
-62.95%
|
Ouv. $41.10
Min. $41.04
Max. $41.32
|
$2.50M 60.74K MTT | - |
|
||
| 4238 |
USDP Stablecoin
4238
USDP
|
$1.0000 | - | -0.01% | - |
30j
-
60j
-0.01%
90j
0.02%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0008
|
$2.46M 2.46M USDP | - |
|
||
| 4239 |
A.I Genesis
4239
AIG
|
$1.1248 | -0.14% | 2.82% | 11.08% |
30j
9.69%
60j
6.53%
90j
28.35%
|
Ouv. $1.0796
Min. $1.0747
Max. $1.1264
|
$2.35M 2.09M AIG | - |
|
||
| 4240 |
BRL1
4240
BRL1
|
$0.183120 | -0.17% | 1.03% | -2.75% |
30j
-1.99%
60j
-0.76%
90j
1.84%
|
Ouv. $0.181245
Min. $0.180011
Max. $0.183647
|
$2.31M 12.61M BRL1 | - |
|
||
| 4241 |
REI NETWORK
4241
$REI
|
$0.025914 | 1.08% | -9.9% | -55.94% |
30j
-77.07%
60j
-81.04%
90j
-82.78%
|
Ouv. $0.026199
Min. $0.024982
Max. $0.029515
|
$2.24M 86.60M $REI | - |
|
||
| 4242 |
just memecoin
4242
MEMECOIN
|
$0.000922 | 2.75% | 9.24% | -23.65% |
30j
-66.49%
60j
-81.81%
90j
-96.78%
|
Ouv. $0.00081497
Min. $0.00074533
Max. $0.00092209
|
$2.24M 2.43B MEMECOIN | - |
|
||
| 4243 |
Blackhole
4243
BLACK
|
$0.193256 | -0.31% | -0.12% | -33.98% |
30j
-33.26%
60j
-56.55%
90j
-74.91%
|
Ouv. $0.191553
Min. $0.188572
Max. $0.194472
|
$2.23M 11.53M BLACK | - |
|
||
| 4244 |
POP Chain
4244
POPCHAIN1
|
$1.2151 | 0.99% | -1.61% | -22.33% |
30j
3.9%
60j
3.9%
90j
3.9%
|
Ouv. $1.2147
Min. $1.2031
Max. $1.2458
|
$2.22M 1.83M POPCHAIN1 | - |
|
||
| 4245 |
JobIess
4245
JOBIESS
|
$0.003086 | -1.91% | -11.54% | 58.13% |
30j
131.53%
60j
91.47%
90j
91.47%
|
Ouv. $0.00358928
Min. $0.002975
Max. $0.00373414
|
$2.20M 713.87M JOBIESS | - |
|
||
| 4246 |
RYO Coin
4246
RYO
|
$6.13 | 0.57% | 4.08% | -6.14% |
30j
-20.9%
60j
-15.34%
90j
16.05%
|
Ouv. $5.287
Min. $5.275
Max. $6.127
|
$2.20M 358.63K RYO | - |
|
||
| 4247 |
PINs Network Token
4247
PINS
|
$0.017562 | 0.55% | 1.98% | 3.7% |
30j
28%
60j
4.55%
90j
1.67%
|
Ouv. $0.017361
Min. $0.016731
Max. $0.017995
|
$2.14M 121.67M PINS | - |
|
||
| 4248 |
AlphaExchangeAI
4248
AEA
|
$0.055252 | 0.27% | -5.03% | -37.97% |
30j
-34.4%
60j
-34.4%
90j
-34.4%
|
Ouv. $0.057704
Min. $0.055103
Max. $0.059162
|
$2.11M 38.17M AEA | - |
|
||
| 4249 |
CDARI
4249
BAC
|
$1.0506 | 0.66% | 0.85% | -20.74% |
30j
-50.21%
60j
-78.75%
90j
-85.68%
|
Ouv. $1.0393
Min. $1.0260
Max. $1.0968
|
$2.08M 1.98M BAC | - |
|
||
| 4250 |
Chutes
4250
SN64
|
$33.70 | 4.66% | 11.31% | 21.97% |
30j
-12.55%
60j
-26.45%
90j
-52.14%
|
Ouv. $28.35
Min. $28.35
Max. $33.69
|
$2.05M 60.70K SN64 | - |
|
33.409 Devises surveillées - Page
85 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.