Cap Marché $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monnaies
32.190
+22
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Whalebit
4201
CES
|
$4.05 | 0.9% | 8.93% | 5.05% |
30j
-5.65%
60j
-30.37%
90j
-30.37%
|
Ouv. $3.7408
Min. $3.7054
Max. $4.0654
|
$778.54K 192.34K CES | - |
|
||
| 4202 |
Gold Standard
4202
BAR
|
$0.278890 | -0.75% | -0.02% | -2.61% |
30j
-24.28%
60j
11.83%
90j
-6.41%
|
Ouv. $0.279372
Min. $0.27889
Max. $0.289283
|
$775.00K 2.78M BAR | - |
|
||
| 4203 |
BBQCOIN
4203
BBQ
|
$0.015110 | -0.17% | -1.48% | -3.06% |
30j
-4.03%
60j
-17.94%
90j
-8.11%
|
Ouv. $0.015367
Min. $0.015109
Max. $0.015424
|
$769.37K 50.92M BBQ | - |
|
||
| 4204 |
mini
4204
MINI
|
$0.007620 | -1.59% | -1.51% | -23.41% |
30j
2.26%
60j
88.62%
90j
62.4%
|
Ouv. $0.00818237
Min. $0.0074091
Max. $0.00818237
|
$765.86K 100.51M MINI | - |
|
||
| 4205 |
Redbelly Network
4205
RBNT
|
$0.016994 | -0.81% | -10.55% | -24.34% |
30j
-38.49%
60j
-23.25%
90j
-28.76%
|
Ouv. $0.019022
Min. $0.016993
Max. $0.019029
|
$762.40K 44.86M RBNT | - |
|
||
| 4206 |
SMART
4206
SMART
|
$0.003564 | 0.46% | 10.15% | 49.5% |
30j
265.23%
60j
130.99%
90j
129.4%
|
Ouv. $0.00292931
Min. $0.00292931
Max. $0.00364433
|
$758.41K 212.81M SMART | - |
|
||
| 4207 |
Ten Best Coins
4207
TBC
|
$11,289.20 | -0.35% | -0.6% | -2.86% |
30j
-11.15%
60j
6.09%
90j
0.33%
|
Ouv. $11,401.41
Min. $11,289.20
Max. $11,545.57
|
$757.06K 67.00 TBC | - |
|
||
| 4208 |
Chainflip
4208
FLIP
|
$0.390348 | 0.03% | -3.46% | -4.58% |
30j
-8.95%
60j
-16.11%
90j
-35.08%
|
Ouv. $0.404671
Min. $0.389773
Max. $0.405328
|
$746.20K 1.91M FLIP | - |
|
||
| 4209 |
DOPU The Dog with A Purpose
4209
DOPU
|
$0.002646 | -0.33% | 2.22% | -2.71% |
30j
-17.46%
60j
-9.7%
90j
-10.54%
|
Ouv. $0.00260079
Min. $0.00258633
Max. $0.00265668
|
$740.34K 279.80M DOPU | - |
|
||
| 4210 |
Num ARS v2
4210
NARS
|
$0.000841 | 0.11% | -1.79% | -0.81% |
30j
-2.1%
60j
-6.92%
90j
6.87%
|
Ouv. $0.00084441
Min. $0.00083344
Max. $0.0008563
|
$738.01K 877.60M NARS | - |
|
||
| 4211 |
Candle Cat
4211
CANDLE
|
$0.001123 | -1.77% | -4.61% | -21.29% |
30j
-55.6%
60j
70.06%
90j
42.03%
|
Ouv. $0.00118312
Min. $0.00112343
Max. $0.00125476
|
$736.22K 655.33M CANDLE | - |
|
||
| 4212 |
Altered State Token
4212
ASTO
|
$0.009926 | -0.5% | -2.45% | -9.81% |
30j
-14.83%
60j
7.06%
90j
16.2%
|
Ouv. $0.010199
Min. $0.00984803
Max. $0.010201
|
$733.45K 73.89M ASTO | - |
|
||
| 4213 |
InfluxAI Token
4213
IFAI
|
$0.008941 | -2.93% | -3.68% | -3.58% |
30j
-39.57%
60j
-45.83%
90j
-54.63%
|
Ouv. $0.00857108
Min. $0.00857108
Max. $0.00937052
|
$728.85K 81.52M IFAI | - |
|
||
| 4214 |
BDTCOIN
4214
BDTC
|
$50.43 | 0.34% | -3.85% | -58.8% |
30j
-64.04%
60j
-58.95%
90j
-52.92%
|
Ouv. $51.94
Min. $47.66
Max. $61.95
|
$727.89K 14.43K BDTC | - |
|
||
| 4215 |
GHOAD
4215
GHOAD
|
$0.000283 | -2.5% | -6.56% | 9.78% |
30j
-27.09%
60j
-7.12%
90j
-24.89%
|
Ouv. $0.00029998
Min. $0.00028291
Max. $0.0003028
|
$722.95K 2.56B GHOAD | - |
|
||
| 4216 |
Egg N Partners
4216
EGGT
|
$0.158882 | -0.54% | -1.2% | -30.06% |
30j
-41.29%
60j
-45.18%
90j
-40.82%
|
Ouv. $0.162415
Min. $0.15501
Max. $0.162458
|
$719.73K 4.53M EGGT | - |
|
||
| 4217 |
Panther Ai
4217
PAI
|
$0.015461 | 0.12% | 0.83% | -1.08% |
30j
-13.91%
60j
-10.36%
90j
-32.89%
|
Ouv. $0.015364
Min. $0.015333
Max. $0.015553
|
$714.27K 46.20M PAI | - |
|
||
| 4218 |
the face of sarcasm
4218
KAPPA
|
$0.004021 | -4.31% | -16.06% | -19.87% |
30j
-19.87%
60j
-19.87%
90j
-19.87%
|
Ouv. $0.00484624
Min. $0.00402074
Max. $0.00505482
|
$708.92K 176.32M KAPPA | - |
|
||
| 4219 |
MEDIEUS
4219
MDUS
|
$0.000581 | -6.17% | -21.23% | 12.09% |
30j
28.73%
60j
190.52%
90j
81.41%
|
Ouv. $0.0008892
Min. $0.00049839
Max. $0.0008892
|
$703.19K 1.21B MDUS | - |
|
||
| 4220 |
Terrace
4220
TRC
|
$0.002690 | 0.44% | -1.49% | -2.63% |
30j
55.28%
60j
74.02%
90j
58.29%
|
Ouv. $0.0026585
Min. $0.0026585
Max. $0.00281085
|
$699.25K 259.96M TRC | - |
|
||
| 4221 |
GhibliCZ
4221
GHIBLI
|
$0.001418 | -3.21% | -13.13% | -18.82% |
30j
197.07%
60j
120.18%
90j
37.46%
|
Ouv. $0.00176043
Min. $0.001418
Max. $0.00178658
|
$698.25K 492.42M GHIBLI | - |
|
||
| 4222 |
COINBASE
4222
COIN
|
$10.57 | 9.09% | 253.75% | -49.38% |
30j
-74.86%
60j
-74.86%
90j
-74.86%
|
Ouv. $2.6099
Min. $2.6099
Max. $10.56
|
$697.36K 65.99K COIN | - |
|
||
| 4223 |
PEPE AI (pepeai.one)
4223
PEPEAIONE
|
$0.000024 | 3.9% | -96.86% | -37.74% |
30j
8.13%
60j
-92.33%
90j
-96.04%
|
Ouv. $0.00064125
Min. $0.00001204
Max. $0.0010479
|
$696.32K 28.67B PEPEAIONE | - |
|
||
| 4224 |
OFFICIAL BARRON (SOL)
4224
BARRON
|
$0.000708 | -2.08% | -1.09% | -4.66% |
30j
-5.01%
60j
8.73%
90j
4.75%
|
Ouv. $0.00073127
Min. $0.00070769
Max. $0.00073401
|
$695.26K 982.43M BARRON | - |
|
||
| 4225 |
Candle TV
4225
CANDLE
|
$0.001083 | -6.69% | -5.85% | -21.1% |
30j
-56.27%
60j
116.23%
90j
116.23%
|
Ouv. $0.00116711
Min. $0.0010833
Max. $0.00121454
|
$694.50K 641.10M CANDLE | - |
|
||
| 4226 |
Electric Vehicle Direct Currency
4226
EVDC
|
$0.000022 | -0.11% | 0.26% | 5.51% |
30j
11.2%
60j
-8.46%
90j
-24.25%
|
Ouv. $0.00002205
Min. $0.00002186
Max. $0.00002244
|
$693.63K 31.44B EVDC | - |
|
||
| 4227 |
Giggles
4227
GIGGLES
|
$0.001290 | -11.04% | -24.12% | -56.04% |
30j
-70.96%
60j
-78.65%
90j
-78.65%
|
Ouv. $0.00172771
Min. $0.00128992
Max. $0.00172771
|
$692.62K 536.95M GIGGLES | - |
|
||
| 4228 |
MEDUSA
4228
MEDUSA
|
$0.000070 | - | - | -0.01% |
30j
-30.56%
60j
-30.29%
90j
-26.37%
|
Ouv. $0.00008001
Min. $0.00006999
Max. $0.00008005
|
$687.65K 9.82B MEDUSA | - |
|
||
| 4229 |
All Will Retire
4229
AWR
|
$0.004200 | 1.75% | -3.5% | 4.96% |
30j
-12.44%
60j
-24.27%
90j
-24.27%
|
Ouv. $0.00414163
Min. $0.00410675
Max. $0.00453806
|
$680.36K 161.99M AWR | - |
|
||
| 4230 |
GUMMY
4230
GUMMY
|
$0.001231 | -0.44% | -5.94% | -3.59% |
30j
-29.47%
60j
-31.27%
90j
-24.79%
|
Ouv. $0.00131941
Min. $0.00121279
Max. $0.00133472
|
$680.10K 552.54M GUMMY | - |
|
||
| 4231 |
Michi
4231
MICHI
|
$0.029896 | -0.97% | -0.98% | -14.54% |
30j
-51.18%
60j
43.58%
90j
14.76%
|
Ouv. $0.031364
Min. $0.029895
Max. $0.03213
|
$668.66K 22.37M MICHI | - |
|
||
| 4232 |
RYO Coin
4232
RYO
|
$4.04 | -0.32% | -1.26% | -0.55% |
30j
-28.08%
60j
-60.63%
90j
-60.2%
|
Ouv. $4.1135
Min. $4.0380
Max. $4.1357
|
$667.43K 165.28K RYO | - |
|
||
| 4233 |
Tema
4233
TEMA
|
$0.001074 | -2.22% | -16.19% | -42.64% |
30j
-47.31%
60j
-67.49%
90j
-29.33%
|
Ouv. $0.00136359
Min. $0.00097541
Max. $0.00136521
|
$659.75K 614.22M TEMA | - |
|
||
| 4234 |
Spore.fun
4234
SPORE
|
$0.000577 | -1.24% | -1.81% | -11.58% |
30j
-32.23%
60j
-58.72%
90j
-72.39%
|
Ouv. $0.00060227
Min. $0.00057389
Max. $0.00060398
|
$656.67K 1.14B SPORE | - |
|
||
| 4235 |
Shytoshi Kusama
4235
SHY
|
$0.003538 | -2.16% | 2.76% | -2.83% |
30j
-35.76%
60j
-51.19%
90j
46.87%
|
Ouv. $0.00347794
Min. $0.00342842
Max. $0.0037269
|
$656.13K 185.44M SHY | - |
|
||
| 4236 |
BOME TRUMP
4236
BOMETRUMP
|
$0.029038 | -1.49% | 159.13% | 123.03% |
30j
41%
60j
392.43%
90j
-75.6%
|
Ouv. $0.00912337
Min. $0.00415488
Max. $0.037515
|
$655.03K 22.56M BOMETRUMP | - |
|
||
| 4237 |
SafeMoon v2
4237
SFM
|
$0.000014 | -1.58% | 7.76% | 0.02% |
30j
-28.63%
60j
-60.9%
90j
-83.22%
|
Ouv. $0.00001261
Min. $0.00001249
Max. $0.00001483
|
$643.66K 46.78B SFM | - |
|
||
| 4238 |
SEDA Protocol
4238
SEDA
|
$0.033067 | - | 3.91% | 5.25% |
30j
35.89%
60j
45.42%
90j
20.23%
|
Ouv. $0.031722
Min. $0.031525
Max. $0.033244
|
$638.99K 19.32M SEDA | - |
|
||
| 4239 |
Based Pepe
4239
PEP
|
$0.00000003 | -0.03% | -0.36% | -16.58% |
30j
-53.07%
60j
-6.68%
90j
-4.75%
|
Ouv. $0.000000035
Min. $0.000000034
Max. $0.000000036
|
$635.54K 18.69T PEP | - |
|
||
| 4240 |
Dork Lord
4240
DORKY
|
$0.036481 | -2.01% | -3.38% | 19.02% |
30j
11.86%
60j
74.93%
90j
90.31%
|
Ouv. $0.039644
Min. $0.03648
Max. $0.041221
|
$631.03K 17.30M DORKY | - |
|
||
| 4241 |
Aros
4241
AROS
|
$0.001792 | 2.44% | 28.87% | 206.44% |
30j
206.44%
60j
206.44%
90j
206.44%
|
Ouv. $0.00152372
Min. $0.00110399
Max. $0.00236041
|
$630.45K 351.79M AROS | - |
|
||
| 4242 |
Songbird
4242
SGB
|
$0.004991 | -2.16% | -3.76% | -7.53% |
30j
-30.66%
60j
11.38%
90j
8.44%
|
Ouv. $0.00510248
Min. $0.00497134
Max. $0.00518598
|
$622.75K 124.78M SGB | - |
|
||
| 4243 |
Lester
4243
LESTER
|
$0.001003 | -0.8% | 0.63% | 33.08% |
30j
8.47%
60j
51.66%
90j
-12.23%
|
Ouv. $0.00099968
Min. $0.00098657
Max. $0.00102887
|
$620.57K 618.78M LESTER | - |
|
||
| 4244 |
Trust The Process
4244
TRUST
|
$0.000777 | -1.33% | 1.88% | -20.27% |
30j
-6.98%
60j
-27.24%
90j
-26.72%
|
Ouv. $0.00077367
Min. $0.00074319
Max. $0.00079911
|
$618.11K 795.34M TRUST | - |
|
||
| 4245 |
OFFICIAL MUSK (crypto-altcoins.com)
4245
MUSK
|
$0.000132 | 0.77% | 3.07% | -46.91% |
30j
-59.93%
60j
-64.62%
90j
79.32%
|
Ouv. $0.00010203
Min. $0.00010203
Max. $0.00016404
|
$614.93K 4.66B MUSK | - |
|
||
| 4246 |
Queen Sherex
4246
QSHX
|
$0.000789 | 5.36% | -16.34% | -23.09% |
30j
-22.97%
60j
-22.97%
90j
-22.97%
|
Ouv. $0.00061437
Min. $0.00061437
Max. $0.00099942
|
$608.98K 771.77M QSHX | - |
|
||
| 4247 |
Gekko HQ
4247
GEKKO
|
$0.00000110 | -0.44% | -0.23% | -5.33% |
30j
-9.14%
60j
44.51%
90j
12.51%
|
Ouv. $0.000001114
Min. $0.0000011
Max. $0.00000113
|
$608.24K 552.95B GEKKO | - |
|
||
| 4248 |
Christ is King
4248
CIK
|
$0.000017 | 0.4% | 0.64% | -9.56% |
30j
-47.93%
60j
75.94%
90j
75.94%
|
Ouv. $0.0000167
Min. $0.00001654
Max. $0.00001696
|
$607.17K 36.46B CIK | - |
|
||
| 4249 |
Kodexa
4249
KDX
|
$0.019801 | -0.36% | -0.94% | -4.2% |
30j
-3.36%
60j
-7.19%
90j
-15.23%
|
Ouv. $0.019858
Min. $0.019746
Max. $0.020081
|
$602.90K 30.45M KDX | - |
|
||
| 4250 |
Memdex100
4250
MEMDEX
|
$0.003202 | -2.17% | 0.91% | -24.62% |
30j
49.25%
60j
13.07%
90j
-51.1%
|
Ouv. $0.00288338
Min. $0.00288338
Max. $0.00337122
|
$596.28K 186.25M MEMDEX | - |
|
32.190 Devises surveillées - Page
85 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.