Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Platypus Finance
4201
PTP
|
$0.000064 | - | - | -3.34% |
30j
-17.32%
60j
-21.94%
90j
-62.61%
|
Ouv. $0.00006376
Min. $0.00006376
Max. $0.00006376
|
- - | $2.64K |
|
||
| 4202 |
Regalcoin
4202
REC
|
$0.000196 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00363706
Min. $0.00363706
Max. $0.00363706
|
$0 - | $2.51K |
|
||
| 4203 |
The White Lion
4203
KIMBA
|
$0.00000001 | - | -4.51% | 14.6% |
30j
-3.57%
60j
-15.85%
90j
-71.88%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
- - | $2.51K |
|
||
| 4204 |
Mrweb Finance v2
4204
AMA
|
$0.000035 | - | 0.79% | -1.96% |
30j
-18.81%
60j
-12.2%
90j
-22.98%
|
Ouv. $0.00003444
Min. $0.00003444
Max. $0.00003472
|
- - | $2.50K |
|
||
| 4205 |
DOSE
4205
DOSE
|
$0.00000285 | - | -30.75% | -97.94% |
30j
-87.4%
60j
-96.68%
90j
-96.66%
|
Ouv. $0.000004112
Min. $0.000002247
Max. $0.00013536
|
- - | $2.43K |
|
||
| 4206 |
BillaryCoin
4206
BLRY
|
$0.000269 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00026853
Min. $0.00026853
Max. $0.00026853
|
$0 - | $2.42K |
|
||
| 4207 |
StarryNift
4207
SNIFT
|
$0.00000380 | -24% | -40.63% | -91.6% |
30j
-95.6%
60j
-98.65%
90j
-99.06%
|
Ouv. $0.000009122
Min. $0.000003798
Max. $0.000009398
|
$565.00 148.81M SNIFT | $2.39K |
|
||
| 4208 |
PERI Finance
4208
PERI
|
$0.000278 | - | - | -65.69% |
30j
-90.99%
60j
-93.62%
90j
-97.19%
|
Ouv. $0.00090811
Min. $0.00090811
Max. $0.00090811
|
$0 - | $2.38K |
|
||
| 4209 |
Freeport-McMoRan Tokenized Stock (Ondo)
4209
FCXon
|
$61.43 | - | -0.04% | 9.97% |
30j
13.73%
60j
13.73%
90j
13.73%
|
Ouv. $61.41
Min. $61.32
Max. $61.45
|
$652.19K 10.62K FCXon | $2.34K |
|
||
| 4210 |
GE Vernova Tokenized Stock (Ondo)
4210
GEVon
|
$896.35 | -0.44% | -0.06% | 5.22% |
30j
2.01%
60j
2.01%
90j
2.01%
|
Ouv. $900.20
Min. $896.19
Max. $900.39
|
$641.68K 715.00 GEVon | $2.32K |
|
||
| 4211 |
Juice Finance
4211
JUICE
|
$0.000013 | - | 0.98% | 2.99% |
30j
-70.59%
60j
-52.81%
90j
-69.34%
|
Ouv. $0.00001333
Min. $0.00001333
Max. $0.00001346
|
- - | $2.31K |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | - | - | -0.2% |
30j
-7.69%
60j
-7.69%
90j
-8.08%
|
Ouv. $0.000001035
Min. $0.000001035
Max. $0.000001035
|
$0 - | $2.30K |
|
||
| 4213 |
FrontFanz
4213
FANX
|
$0.000023 | 0.11% | -0.1% | 1.03% |
30j
-19.01%
60j
-25.23%
90j
-43.15%
|
Ouv. $0.00002328
Min. $0.0000232
Max. $0.00002342
|
$56.00 2.44M FANX | $2.27K |
|
||
| 4214 |
Zonecoin
4214
ZNE
|
$0.000878 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087904
Min. $0.00087702
Max. $0.00087904
|
$0 - | $2.27K |
|
||
| 4215 |
pTokens BTC
4215
PBTC
|
$158.09 | - | 0.41% | 0.93% |
30j
0.95%
60j
-15.36%
90j
-28.44%
|
Ouv. $157.28
Min. $157.28
Max. $158.08
|
$0 - | $2.25K |
|
||
| 4216 |
WorldShards
4216
SHARDS
|
$0.00000273 | - | - | -28.08% |
30j
-94.18%
60j
-97.17%
90j
-98.88%
|
Ouv. $0.000002251
Min. $0.000002251
Max. $0.00000282
|
- - | $2.23K |
|
||
| 4217 |
VIP Tokens
4217
VIP
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002629
Min. $0.00002629
Max. $0.00002629
|
$0 - | $2.19K |
|
||
| 4218 |
Citigroup Tokenized Stock (Ondo)
4218
Con
|
$116.04 | -0.07% | -0.08% | 7.44% |
30j
9.36%
60j
-1.67%
90j
-4.59%
|
Ouv. $116.19
Min. $116.03
Max. $116.22
|
$894.76K 7.71K Con | $2.15K |
|
||
| 4219 |
Pacoca
4219
PACOCA
|
$0.00000648 | - | -0.16% | -2.4% |
30j
-24.81%
60j
-33.36%
90j
-42.46%
|
Ouv. $0.000006494
Min. $0.000006484
Max. $0.000006522
|
$14.00 - | $2.15K |
|
||
| 4220 |
Zyberswap
4220
ZYB
|
$0.000377 | - | - | 1.71% |
30j
0.5%
60j
-3.59%
90j
-33.02%
|
Ouv. $0.00037688
Min. $0.00037688
Max. $0.00037688
|
- - | $2.12K |
|
||
| 4221 |
Onix
4221
ONX
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.12K |
|
||
| 4222 |
Swirge
4222
SWG
|
$0.000176 | - | - | - |
30j
136.85%
60j
90.57%
90j
69.67%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $2.11K |
|
||
| 4223 |
BERNcash
4223
BERN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $2.11K |
|
||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000039 | - | -3.21% | -3.21% |
30j
-4.75%
60j
-17.3%
90j
-57.2%
|
Ouv. $0.00004013
Min. $0.00003866
Max. $0.00004013
|
$0 - | $2.10K |
|
||
| 4225 |
Ride My Car
4225
RIDE
|
$0.000021 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002078
Min. $0.00002078
Max. $0.00002078
|
$0 - | $2.10K |
|
||
| 4226 |
Pulse
4226
PULSE
|
$0.000146 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014675
Min. $0.00014618
Max. $0.00014675
|
$0 - | $2.09K |
|
||
| 4227 |
Aster AI
4227
ASTER
|
$0.000100 | - | -1.17% | -0.7% |
30j
40.06%
60j
-33.28%
90j
-81.73%
|
Ouv. $0.00010078
Min. $0.00009959
Max. $0.00010078
|
- - | $2.09K |
|
||
| 4228 |
ABDS Token
4228
ABDS
|
$0.000678 | - | - | 2.11% |
30j
-9.6%
60j
-11.78%
90j
-32.57%
|
Ouv. $0.00067844
Min. $0.00067844
Max. $0.00067844
|
- - | $2.07K |
|
||
| 4229 |
Destiny
4229
DES
|
$0.001283 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00128286
Min. $0.00128286
Max. $0.00128286
|
$0 - | $2.05K |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$11.60 | -0.19% | -0.07% | 1.34% |
30j
-5.32%
60j
-15.98%
90j
-18.78%
|
Ouv. $11.61
Min. $11.59
Max. $11.64
|
$804.24K 69.32K Fon | $2.02K |
|
||
| 4231 |
Tokenbox
4231
TBX
|
$0.000172 | 0.15% | -0.23% | -49.86% |
30j
-49.82%
60j
-45.91%
90j
-86.97%
|
Ouv. $0.00017243
Min. $0.00017038
Max. $0.00017281
|
$1.00 5.96K TBX | $1.93K |
|
||
| 4232 |
AST SpaceMobile Tokenized Stock (Ondo)
4232
ASTSon
|
$92.17 | 0.36% | -0.13% | 16.76% |
30j
4.89%
60j
4.89%
90j
4.89%
|
Ouv. $91.92
Min. $91.68
Max. $92.30
|
$644.80K 7.00K ASTSon | $1.90K |
|
||
| 4233 |
Rune
4233
XRUNE
|
$0.378384 | -0.51% | -0.98% | -4.14% |
30j
-9.15%
60j
-12.25%
90j
-37.26%
|
Ouv. $0.381934
Min. $0.37523
Max. $0.382152
|
$95.99K 253.68K XRUNE | $1.81K |
|
||
| 4234 |
AllSafe
4234
ASAFE2
|
$0.000698 | - | - | - |
30j
-57.77%
60j
-57.77%
90j
-57.77%
|
Ouv. $0.00069847
Min. $0.00069847
Max. $0.00069847
|
$0 - | $1.79K |
|
||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | - | - | 3.1% |
30j
7.97%
60j
20.69%
90j
12.56%
|
Ouv. $0.00002687
Min. $0.00002687
Max. $0.00002687
|
$3.00 - | $1.78K |
|
||
| 4236 |
Vixco
4236
VIX
|
$0.00000200 | - | - | - |
30j
-
60j
-96.91%
90j
-96.91%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | $1.77K |
|
||
| 4237 |
BullPerks
4237
BLP
|
$0.000049 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $1.76K |
|
||
| 4238 |
Drife
4238
$DRF
|
$0.00000191 | - | -9.73% | -46.25% |
30j
-49.88%
60j
-62.87%
90j
-70.12%
|
Ouv. $0.000002112
Min. $0.000001899
Max. $0.000002112
|
$20.00 - | $1.76K |
|
||
| 4239 |
SPACE SIP
4239
SIP
|
$0.000076 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$8.00 - | $1.76K |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000318 | - | -1.31% | 1.29% |
30j
-4.72%
60j
-7.96%
90j
-30.84%
|
Ouv. $0.00031924
Min. $0.00031782
Max. $0.00032435
|
- - | $1.75K |
|
||
| 4241 |
WeWay
4241
WWY
|
$0.00000120 | - | - | -5.49% |
30j
-89.47%
60j
-71.95%
90j
-73.96%
|
Ouv. $0.000001204
Min. $0.000001204
Max. $0.000001204
|
- - | $1.73K |
|
||
| 4242 |
MoneySwap
4242
MSWAP
|
$0.00000115 | - | - | 4.03% |
30j
4.94%
60j
-34.27%
90j
-24.89%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001234
|
$1.00 - | $1.72K |
|
||
| 4243 |
Mozaic
4243
MOZ
|
$0.000011 | - | -88.53% | -7.22% |
30j
-61.45%
60j
-58.36%
90j
-83.92%
|
Ouv. $0.00009979
Min. $0.00001143
Max. $0.00009979
|
- - | $1.72K |
|
||
| 4244 |
Sultanoshi
4244
STOSHI
|
$0.000202 | - | - | -1.22% |
30j
-0.38%
60j
-38.69%
90j
-32.01%
|
Ouv. $0.00020237
Min. $0.00020237
Max. $0.00020237
|
- - | $1.64K |
|
||
| 4245 |
Beatcoin
4245
XBTS
|
$0.001073 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00107269
Min. $0.00107269
Max. $0.00107269
|
$0 - | $1.64K |
|
||
| 4246 |
VanEck Oil Services Tokenized ETF (Ondo)
4246
OIHon
|
$404.83 | - | - | -3.21% |
30j
1.72%
60j
1.72%
90j
1.72%
|
Ouv. $404.83
Min. $404.83
Max. $404.83
|
- - | $1.60K |
|
||
| 4247 |
STAGE
4247
STAGE
|
$0.00000102 | - | -0.6% | -4.71% |
30j
5.71%
60j
-29.2%
90j
-92.46%
|
Ouv. $0.000001027
Min. $0.00000102
Max. $0.000001027
|
- - | $1.58K |
|
||
| 4248 |
Reward Hunters Token
4248
RHT
|
$0.00000196 | - | - | 4.45% |
30j
-37.46%
60j
-26.3%
90j
-45.95%
|
Ouv. $0.000008251
Min. $0.000008251
Max. $0.000008251
|
$0 - | $1.57K |
|
||
| 4249 |
Galaxy Digital Tokenized Stock (Ondo)
4249
GLXYon
|
$17.65 | - | - | -9.91% |
30j
-18.01%
60j
-18.01%
90j
-18.01%
|
Ouv. $17.64
Min. $17.64
Max. $17.64
|
- - | $1.57K |
|
||
| 4250 |
Texas Instruments Tokenized Stock (Ondo)
4250
TXNon
|
$194.95 | 0.16% | 0.28% | 2.71% |
30j
-0.31%
60j
-11.81%
90j
3.73%
|
Ouv. $194.91
Min. $194.09
Max. $195.11
|
$860.18K 4.41K TXNon | $1.55K |
|
34.457 Devises surveillées - Page
85 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.