Cap Marché $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
STAGE
4201
STAGE
|
$0.00000094 | - | - | -0.18% |
30j
-81.92%
60j
-90.05%
90j
-96.95%
|
Ouv. $0.000000942
Min. $0.000000942
Max. $0.000000942
|
- - | $1.45K |
|
||
| 4202 |
Johnson & Johnson Tokenized Stock (Ondo)
4202
JNJon
|
$243.12 | -0.2% | 0.43% | -0.06% |
30j
10.79%
60j
18.12%
90j
18.12%
|
Ouv. $241.94
Min. $241.94
Max. $243.96
|
$812.26K 3.34K JNJon | $1.43K |
|
||
| 4203 |
Mate
4203
MATE
|
$0.000526 | - | -3.04% | -2.4% |
30j
-21.03%
60j
-21.55%
90j
-23.07%
|
Ouv. $0.00054344
Min. $0.00052557
Max. $0.00054344
|
$10.00 - | $1.42K |
|
||
| 4204 |
MCOIN
4204
MCOIN
|
$0.00000142 | 5.81% | -1.61% | -8.41% |
30j
-9.76%
60j
28.04%
90j
-37.89%
|
Ouv. $0.00000144
Min. $0.000001339
Max. $0.000001603
|
$45.00 32.09M MCOIN | $1.42K |
|
||
| 4205 |
MindCoin
4205
MND
|
$0.000088 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008816
Min. $0.00008816
Max. $0.00008816
|
$0 - | $1.40K |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.003236 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.40K |
|
||
| 4207 |
Sora Validator Token
4207
SVALTK
|
$0.003409 | -6.46% | -17.72% | -11.27% |
30j
-69.32%
60j
-71.64%
90j
-81.52%
|
Ouv. $0.00414922
Min. $0.00340883
Max. $0.00414922
|
$756.00 222.07K SVALTK | $1.39K |
|
||
| 4208 |
nDEX - Indexed Finance
4208
NDX
|
$0.001620 | - | 0.22% | 0.28% |
30j
-16.18%
60j
-60%
90j
-59.9%
|
Ouv. $0.00161913
Min. $0.00161505
Max. $0.00162992
|
$5.00 3.58K NDX | $1.39K |
|
||
| 4209 |
Mars Battle
4209
SHOOT
|
$0.000015 | - | -15.48% | -9.49% |
30j
-63.15%
60j
-65.1%
90j
47.17%
|
Ouv. $0.00001802
Min. $0.00001509
Max. $0.00001802
|
- - | $1.38K |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$115.33 | 0.02% | 0.01% | 3.91% |
30j
1.68%
60j
-5.18%
90j
-5.18%
|
Ouv. $115.35
Min. $115.27
Max. $115.43
|
$196.06K 1.70K Con | $1.33K |
|
||
| 4211 |
Magical Blocks
4211
MBLK
|
$0.000011 | - | - | -46.5% |
30j
-71.62%
60j
-75.4%
90j
-95.89%
|
Ouv. $0.0000112
Min. $0.0000112
Max. $0.0000112
|
- - | $1.30K |
|
||
| 4212 |
TEKcoin
4212
TEK
|
$0.00000090 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000902
Min. $0.000000902
Max. $0.000000902
|
$0 - | $1.28K |
|
||
| 4213 |
CRDT
4213
CRDT
|
$0.000142 | - | - | - |
30j
-31.6%
60j
-31.6%
90j
-31.6%
|
Ouv. $0.00014233
Min. $0.00014233
Max. $0.00014233
|
- - | $1.25K |
|
||
| 4214 |
Hyper Finance
4214
HYFI
|
$0.000039 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.25K |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000840 | - | -6.63% | -4.1% |
30j
-31.88%
60j
-41.09%
90j
-41.95%
|
Ouv. $0.000008996
Min. $0.000008388
Max. $0.000008996
|
- - | $1.23K |
|
||
| 4216 |
Gamerse
4216
LFG
|
$0.00000721 | - | - | 2.41% |
30j
-37.01%
60j
-44.72%
90j
-48.66%
|
Ouv. $0.000007207
Min. $0.000007207
Max. $0.000007207
|
- - | $1.23K |
|
||
| 4217 |
Chronos
4217
CRX
|
$0.000016 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000157
Min. $0.0000157
Max. $0.0000157
|
$0 - | $1.16K |
|
||
| 4218 |
Rotten
4218
ROT
|
$0.00000927 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$59.00 - | $1.15K |
|
||
| 4219 |
Rigetti Computing Tokenized Stock (Ondo)
4219
RGTIon
|
$15.51 | -0.05% | -2.67% | -3.36% |
30j
-34.36%
60j
-38.69%
90j
-38.69%
|
Ouv. $15.93
Min. $15.50
Max. $15.93
|
$477.00 30.00 RGTIon | $1.14K |
|
||
| 4220 |
Ink Protocol
4220
XNK
|
$0.00000258 | - | - | -2.87% |
30j
-18.34%
60j
-24.66%
90j
-24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$0 - | $1.10K |
|
||
| 4221 |
iBank
4221
IBANK
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $1.07K |
|
||
| 4222 | $29.13 | - | - | -17.19% |
30j
-53.69%
60j
-49.79%
90j
-49.79%
|
Ouv. $29.12
Min. $29.12
Max. $29.12
|
- - | $1.06K |
|
|||
| 4223 |
TAGRcoin
4223
TAGR
|
$0.000027 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002738
Min. $0.00002738
Max. $0.00002738
|
$0 - | $1.06K |
|
||
| 4224 |
AKA Liberty
4224
AKA
|
$0.00000201 | - | - | - |
30j
-34.58%
60j
-32.02%
90j
-31.07%
|
Ouv. $0.000002009
Min. $0.000002009
Max. $0.000002009
|
- - | $1.04K |
|
||
| 4225 |
CryptoWorldX Token
4225
CWXT
|
$0.000017 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001779
Min. $0.00001733
Max. $0.00001779
|
$0 - | $1.03K |
|
||
| 4226 |
PIECoin
4226
PIE
|
$0.000092 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009202
Min. $0.00009202
Max. $0.00009202
|
$0 - | $1.02K |
|
||
| 4227 |
Exverse
4227
EXVG
|
$0.000030 | - | 18.59% | 47.09% |
30j
-58.19%
60j
-80.02%
90j
-94.06%
|
Ouv. $0.00001893
Min. $0.00001893
Max. $0.00003117
|
- - | $968.00 |
|
||
| 4228 |
Southern Tokenized Stock (Ondo)
4228
SOon
|
$94.67 | - | - | -0.28% |
30j
8.16%
60j
8.22%
90j
8.22%
|
Ouv. $94.67
Min. $94.67
Max. $94.67
|
- - | $866.00 |
|
||
| 4229 |
RTX Tokenized Stock (Ondo)
4229
RTXon
|
$205.47 | - | - | 2.94% |
30j
5.05%
60j
7.67%
90j
7.67%
|
Ouv. $205.46
Min. $205.46
Max. $205.46
|
- - | $857.00 |
|
||
| 4230 |
Knit Finance
4230
KFT
|
$0.000170 | 1.6% | 0.83% | 4% |
30j
-21.91%
60j
-6.4%
90j
-34.96%
|
Ouv. $0.00016854
Min. $0.00016422
Max. $0.00016976
|
$8.69K 51.17M KFT | $831.00 |
|
||
| 4231 |
ODIN PROTOCOL
4231
ODIN
|
$0.000046 | - | -4.39% | -4.39% |
30j
-69.95%
60j
-69.81%
90j
-75.53%
|
Ouv. $0.00004808
Min. $0.00004597
Max. $0.00004808
|
- - | $803.00 |
|
||
| 4232 |
Moonft
4232
MTC
|
$0.002261 | -5.04% | 15.54% | 11.9% |
30j
8.38%
60j
57.61%
90j
44.95%
|
Ouv. $0.00207556
Min. $0.00195695
Max. $0.00243719
|
- - | $746.00 |
|
||
| 4233 |
Bank of America Tokenized Stock (Ondo)
4233
BACon
|
$52.63 | - | -0.62% | 0.23% |
30j
1.83%
60j
-6.17%
90j
-6.17%
|
Ouv. $53.06
Min. $52.60
Max. $53.06
|
$777.30K 14.77K BACon | $716.00 |
|
||
| 4234 |
SAFE DEAL
4234
SFD
|
$0.000018 | -0.1% | 7.33% | -22.63% |
30j
-83.33%
60j
-71.78%
90j
-88.75%
|
Ouv. $0.00001662
Min. $0.00001586
Max. $0.00001813
|
$0 3.69K SFD | $680.00 |
|
||
| 4235 |
MMOCoin
4235
MMO
|
$0.00000946 | - | -28.48% | -38.89% |
30j
69.49%
60j
-92.8%
90j
-90.81%
|
Ouv. $0.00001322
Min. $0.0000091779
Max. $0.00001322
|
$36.00 - | $648.00 |
|
||
| 4236 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4236
NIKLon
|
$19.14 | - | - | 4.13% |
30j
-5.8%
60j
6.8%
90j
6.8%
|
Ouv. $19.13
Min. $19.13
Max. $19.13
|
- - | $617.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000019 | - | -5.61% | -3.93% |
30j
-40.4%
60j
-32.23%
90j
-79.92%
|
Ouv. $0.00002009
Min. $0.00001896
Max. $0.00002009
|
- - | $611.00 |
|
||
| 4238 |
Terran Coin
4238
TRR
|
$0.000025 | 4.41% | 9.96% | 17.87% |
30j
-17.29%
60j
-57.47%
90j
-73.69%
|
Ouv. $0.00002144
Min. $0.00002144
Max. $0.00002548
|
$19.57K 768.10M TRR | $602.00 |
|
||
| 4239 |
BSClaunch
4239
BSL
|
$0.000266 | - | - | -20.56% |
30j
-40.37%
60j
-38.74%
90j
-54.58%
|
Ouv. $0.00026635
Min. $0.00026635
Max. $0.00026635
|
- - | $520.00 |
|
||
| 4240 |
ETNA Network
4240
ETNA
|
$0.000043 | - | -9.93% | -8.09% |
30j
-32.97%
60j
-13.42%
90j
-7.24%
|
Ouv. $0.00004758
Min. $0.00004285
Max. $0.00004758
|
- - | $517.00 |
|
||
| 4241 |
Bullish Tokenized Stock (Ondo)
4241
BLSHon
|
$31.80 | - | - | 3.62% |
30j
-11.16%
60j
-18.53%
90j
-18.53%
|
Ouv. $31.79
Min. $31.79
Max. $31.79
|
- - | $450.00 |
|
||
| 4242 |
Denison Mines Tokenized Stock (Ondo)
4242
DNNon
|
$4.07 | - | - | 7.43% |
30j
4.14%
60j
22.9%
90j
22.9%
|
Ouv. $4.0669
Min. $4.0669
Max. $4.0669
|
- - | $449.00 |
|
||
| 4243 | $24.16 | - | - | 1.15% |
30j
-0.08%
60j
4.01%
90j
4.01%
|
Ouv. $24.16
Min. $24.16
Max. $24.16
|
- - | $418.00 |
|
|||
| 4244 |
Arista Networks Tokenized Stock (Ondo)
4244
ANETon
|
$130.50 | -0.13% | -1.89% | -6.9% |
30j
-4.11%
60j
5.02%
90j
5.02%
|
Ouv. $133.41
Min. $130.38
Max. $133.46
|
$60.03K 459.00 ANETon | $412.00 |
|
||
| 4245 |
Paxe
4245
PAXE
|
$0.000137 | - | -0.25% | 1.01% |
30j
-0.41%
60j
-44.95%
90j
-46.98%
|
Ouv. $0.00013695
Min. $0.00013661
Max. $0.00013695
|
- - | $409.00 |
|
||
| 4246 | $100.86 | 0.01% | 0.19% | 0.2% |
30j
0.3%
60j
0.39%
90j
0.39%
|
Ouv. $100.80
Min. $100.44
Max. $100.86
|
$725.35K 7.19K SGOVon | $401.00 |
|
|||
| 4247 |
ShredN
4247
SHRED
|
$0.001667 | - | 0.37% | -3.3% |
30j
-20.11%
60j
-65.14%
90j
-28.79%
|
Ouv. $0.00166044
Min. $0.00160114
Max. $0.00177905
|
- - | $349.00 |
|
||
| 4248 | $93.34 | - | - | 0.59% |
30j
2.48%
60j
2.3%
90j
2.3%
|
Ouv. $93.34
Min. $93.34
Max. $93.34
|
- - | $345.00 |
|
|||
| 4249 |
B2Gold Tokenized Stock (Ondo)
4249
BTGon
|
$5.38 | - | - | -0.17% |
30j
1.89%
60j
22.77%
90j
22.77%
|
Ouv. $5.384
Min. $5.384
Max. $5.384
|
- - | $304.00 |
|
||
| 4250 |
Capital One Tokenized Stock (Ondo)
4250
COFon
|
$206.34 | - | - | -0.42% |
30j
-5.35%
60j
-18.84%
90j
-18.84%
|
Ouv. $206.33
Min. $206.33
Max. $206.33
|
- - | $285.00 |
|
34.249 Devises surveillées - Page
85 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.