Cap Marché $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Patic
4201
PTC
|
$0.001040 | 0.09% | -2.22% | -8.38% |
30j
-12.81%
60j
-27.45%
90j
-37.93%
|
Ouv. $0.00106309
Min. $0.00103933
Max. $0.00106545
|
$517.57K 497.52M PTC | - |
|
||
| 4202 |
MAGA
4202
PEOPLE
|
$0.000012 | 5.55% | 286.08% | -13.54% |
30j
75.03%
60j
493.72%
90j
-98.86%
|
Ouv. $0.000002566
Min. $0.000002566
Max. $0.00001154
|
$516.14K 44.71B PEOPLE | - |
|
||
| 4203 |
PepeAI
4203
PEPEAI
|
$0.000135 | - | -3.94% | -14.24% |
30j
101.44%
60j
137.51%
90j
97.71%
|
Ouv. $0.00014136
Min. $0.00013517
Max. $0.00014151
|
$512.68K 3.79B PEPEAI | - |
|
||
| 4204 |
Banana Chain
4204
BANANACHAIN1
|
$0.000530 | 0.92% | 2.41% | -30.6% |
30j
-30.6%
60j
-30.6%
90j
-30.6%
|
Ouv. $0.00057251
Min. $0.0004438
Max. $0.00065677
|
$512.27K 967.34M BANANACHAIN1 | - |
|
||
| 4205 |
CPCoin
4205
CPCOIN
|
$0.080316 | -0.02% | -0.04% | -0.09% |
30j
-0.4%
60j
-3.35%
90j
-5.85%
|
Ouv. $0.080365
Min. $0.080315
Max. $0.080375
|
$511.60K 6.37M CPCOIN | - |
|
||
| 4206 |
lolcat / CATpay
4206
CATS
|
$0.000286 | -1.85% | 0.32% | -14.9% |
30j
11.43%
60j
48.96%
90j
7.85%
|
Ouv. $0.00028555
Min. $0.00028549
Max. $0.0002919
|
$511.40K 1.79B CATS | - |
|
||
| 4207 |
Reactive Network
4207
REACT
|
$0.069094 | 0.06% | -0.19% | 2.22% |
30j
2.65%
60j
210.34%
90j
84.3%
|
Ouv. $0.069029
Min. $0.068196
Max. $0.069803
|
$511.09K 7.40M REACT | - |
|
||
| 4208 |
XRPTurbo
4208
XRT
|
$0.035928 | 1.62% | 0.22% | -29.42% |
30j
187.54%
60j
73.34%
90j
-8.81%
|
Ouv. $0.035968
Min. $0.035063
Max. $0.036475
|
$510.06K 14.20M XRT | - |
|
||
| 4209 |
PEPECASH (pepecash.live)
4209
PECH
|
$0.00000003 | -0.99% | 32.01% | -35% |
30j
36.08%
60j
36.08%
90j
36.08%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000028
|
$508.62K 18.84T PECH | - |
|
||
| 4210 |
Bityuan
4210
BTY
|
$0.032176 | -0.15% | -2.84% | 1.9% |
30j
-18.37%
60j
64.21%
90j
15.9%
|
Ouv. $0.033503
Min. $0.032176
Max. $0.033503
|
$507.44K 15.77M BTY | - |
|
||
| 4211 |
Cellula
4211
CELA
|
$0.000827 | - | -0.14% | -3.04% |
30j
-27.58%
60j
-24.67%
90j
-79.8%
|
Ouv. $0.00082801
Min. $0.00082663
Max. $0.00082801
|
$506.83K 613.07M CELA | - |
|
||
| 4212 |
GOGGLES
4212
GOGLZ
|
$0.108165 | 0.09% | -4.73% | 1.01% |
30j
-29.21%
60j
-3.93%
90j
-30.17%
|
Ouv. $0.117393
Min. $0.103448
Max. $0.117393
|
$506.06K 4.68M GOGLZ | - |
|
||
| 4213 |
Num ARS v2
4213
NARS
|
$0.000754 | -0.55% | -0.82% | -2.57% |
30j
-5.15%
60j
-9.55%
90j
-13.84%
|
Ouv. $0.00076883
Min. $0.00075069
Max. $0.00076985
|
$500.62K 664.16M NARS | - |
|
||
| 4214 |
Bitcoin TRC20
4214
BTC-TRC20
|
$112,859.70 | 0.38% | -1.35% | -4.68% |
30j
-5.6%
60j
11.74%
90j
5.03%
|
Ouv. $114,005.06
Min. $112,164.00
Max. $114,405.76
|
$496.91K 4.00 BTC-TRC20 | - |
|
||
| 4215 |
I love puppies
4215
PUPPIES
|
$0.00000005 | 0.53% | -3.24% | 23.13% |
30j
50.12%
60j
85.5%
90j
55.45%
|
Ouv. $0.000000051
Min. $0.000000047
Max. $0.000000051
|
$496.90K 10.35T PUPPIES | - |
|
||
| 4216 |
FOOM
4216
FOOM
|
$0.00000015 | 0.48% | -0.8% | -4.16% |
30j
1.71%
60j
51.76%
90j
58.74%
|
Ouv. $0.000000153
Min. $0.00000015
Max. $0.000000153
|
$495.44K 3.28T FOOM | - |
|
||
| 4217 |
GraphAI
4217
GAI
|
$0.446212 | 0.73% | -19.18% | -38.73% |
30j
238.2%
60j
127.44%
90j
127.44%
|
Ouv. $0.548692
Min. $0.433627
Max. $0.556428
|
$492.63K 1.10M GAI | - |
|
||
| 4218 |
Steam22
4218
STM
|
$0.069661 | 0.33% | 53.57% | 118.36% |
30j
273.32%
60j
273.32%
90j
273.32%
|
Ouv. $0.045376
Min. $0.044628
Max. $0.072189
|
$491.62K 7.06M STM | - |
|
||
| 4219 |
Ethos Reserve Note
4219
ERN
|
$0.689471 | -0.28% | -1.86% | -6.29% |
30j
-24.88%
60j
-35.27%
90j
-37.81%
|
Ouv. $0.712624
Min. $0.688982
Max. $0.743431
|
$490.99K 712.12K ERN | - |
|
||
| 4220 |
MAP Network
4220
MAP
|
$0.064203 | - | -0.02% | -1.36% |
30j
-7.7%
60j
-7.7%
90j
-7.7%
|
Ouv. $0.064265
Min. $0.064192
Max. $0.064301
|
$490.36K 7.64M MAP | - |
|
||
| 4221 |
Miu
4221
MIU
|
$0.00000003 | -0.38% | 0.78% | -14.6% |
30j
-53.07%
60j
-38.37%
90j
-77.84%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000025
|
$489.01K 19.56T MIU | - |
|
||
| 4222 |
SMART
4222
SMART
|
$0.005338 | -1.79% | -0.08% | -37.12% |
30j
20%
60j
12.54%
90j
465.6%
|
Ouv. $0.00548281
Min. $0.00531585
Max. $0.00558469
|
$487.91K 91.39M SMART | - |
|
||
| 4223 |
717ai by Virtuals
4223
WIRE
|
$0.004890 | -4.05% | -20.79% | 2767.79% |
30j
3632.44%
60j
2056.06%
90j
572.02%
|
Ouv. $0.0061872
Min. $0.00489029
Max. $0.00675331
|
$487.25K 99.64M WIRE | - |
|
||
| 4224 |
ZEDXION
4224
ZEDXION
|
$0.513455 | 0.19% | -0.96% | -2.57% |
30j
7.29%
60j
31.82%
90j
26.37%
|
Ouv. $0.518574
Min. $0.510109
Max. $0.518574
|
$483.55K 941.76K ZEDXION | - |
|
||
| 4225 |
Arowana Token
4225
ARW
|
$0.028694 | 1.22% | 1.88% | 1.53% |
30j
6.39%
60j
7.45%
90j
7.45%
|
Ouv. $0.028007
Min. $0.028007
Max. $0.028693
|
$482.35K 16.81M ARW | - |
|
||
| 4226 |
Block
4226
BLOCK
|
$0.178306 | - | -17.38% | -20.14% |
30j
-50.21%
60j
-76.12%
90j
-75.23%
|
Ouv. $0.216848
Min. $0.177434
Max. $0.217609
|
$481.88K 2.70M BLOCK | - |
|
||
| 4227 |
RWT TOKEN
4227
RWT
|
$0.000014 | 0.09% | - | -16.57% |
30j
-78.25%
60j
-80.06%
90j
-85.46%
|
Ouv. $0.00001426
Min. $0.00001418
Max. $0.00001442
|
$473.20K 32.98B RWT | - |
|
||
| 4228 |
SPACEM World
4228
SPCM
|
$0.000645 | 0.24% | -0.52% | -7.28% |
30j
109.22%
60j
109.22%
90j
-1%
|
Ouv. $0.00064903
Min. $0.00062973
Max. $0.00064995
|
$472.99K 732.91M SPCM | - |
|
||
| 4229 |
Prefrontal Cortex Convo Agent by Virtuals
4229
CONVO
|
$0.002533 | 1.57% | -5.65% | -5.85% |
30j
-48.2%
60j
-33.08%
90j
-66.91%
|
Ouv. $0.00271147
Min. $0.00249356
Max. $0.00271147
|
$472.72K 186.63M CONVO | - |
|
||
| 4230 |
Chainflip
4230
FLIP
|
$0.435662 | -0.01% | -0.1% | 5.5% |
30j
-8.42%
60j
26.52%
90j
5.54%
|
Ouv. $0.437858
Min. $0.435547
Max. $0.437858
|
$468.63K 1.08M FLIP | - |
|
||
| 4231 |
Eagle AI
4231
EAI
|
$0.116483 | 1.62% | 4.31% | -17.91% |
30j
-40.2%
60j
-29.51%
90j
-62.27%
|
Ouv. $0.115505
Min. $0.10962
Max. $0.116482
|
$466.94K 4.01M EAI | - |
|
||
| 4232 |
Think Protocol
4232
THINK
|
$0.018704 | -5.95% | -13.17% | -4.52% |
30j
-67.15%
60j
-67.15%
90j
-67.15%
|
Ouv. $0.02086
Min. $0.018703
Max. $0.022889
|
$466.48K 24.94M THINK | - |
|
||
| 4233 |
Spore.fun
4233
SPORE
|
$0.000652 | 1.41% | -2.35% | -7.29% |
30j
-14.2%
60j
28.2%
90j
-17.68%
|
Ouv. $0.00065764
Min. $0.0006394
Max. $0.00066775
|
$465.62K 714.08M SPORE | - |
|
||
| 4234 |
Solana Social Explorer
4234
SSE
|
$0.001550 | 0.94% | -8.73% | -8.76% |
30j
-52.46%
60j
-67.09%
90j
-85.78%
|
Ouv. $0.00169808
Min. $0.00153526
Max. $0.00171302
|
$461.39K 297.72M SSE | - |
|
||
| 4235 |
Score
4235
SN44
|
$6.89 | 0.49% | -9.72% | -16.83% |
30j
-47.15%
60j
-27.15%
90j
-37.5%
|
Ouv. $7.677
Min. $6.858
Max. $7.677
|
$458.71K 66.55K SN44 | - |
|
||
| 4236 |
EURØP
4236
EUROP
|
$1.1608 | - | -0.17% | -0.28% |
30j
-1.1%
60j
1.04%
90j
1.98%
|
Ouv. $1.1626
Min. $1.1599
Max. $1.1642
|
$454.30K 391.35K EUROP | - |
|
||
| 4237 |
Lunarbits
4237
LUNARBITS
|
$0.184370 | -12.21% | 53.6% | 7.78% |
30j
-30.89%
60j
-30.89%
90j
-30.89%
|
Ouv. $0.153389
Min. $0.12003
Max. $0.37407
|
$453.38K 2.46M LUNARBITS | - |
|
||
| 4238 |
Panther Protocol
4238
ZKP
|
$0.007599 | -0.66% | - | -0.01% |
30j
-13.87%
60j
-17.09%
90j
-31.29%
|
Ouv. $0.00764473
Min. $0.00758517
Max. $0.00773511
|
$448.13K 58.97M ZKP | - |
|
||
| 4239 |
OpenVoice
4239
OPENVC
|
$1.4436 | 1.41% | -0.97% | -5.08% |
30j
-1.99%
60j
-1.99%
90j
-1.99%
|
Ouv. $1.4528
Min. $1.4233
Max. $1.4636
|
$445.45K 308.58K OPENVC | - |
|
||
| 4240 |
ORBITX
4240
RTX
|
$3.18 | 0.06% | 0.08% | 5.22% |
30j
31.06%
60j
169.7%
90j
169.7%
|
Ouv. $3.1809
Min. $3.1778
Max. $3.2195
|
$443.65K 139.40K RTX | - |
|
||
| 4241 |
DaVinci Protocol
4241
DCOIN
|
$0.399753 | - | -0.04% | -0.07% |
30j
-0.07%
60j
18.03%
90j
-58.99%
|
Ouv. $0.399881
Min. $0.399722
Max. $0.399995
|
$441.86K 1.11M DCOIN | - |
|
||
| 4242 |
Telgather Games
4242
TOG
|
$0.002589 | 17.42% | -20.84% | -65.29% |
30j
-98.76%
60j
-98.76%
90j
-98.76%
|
Ouv. $0.00322724
Min. $0.00201772
Max. $0.00350085
|
$439.12K 169.62M TOG | - |
|
||
| 4243 |
Bandot Protocol
4243
BANDOT
|
$0.000011 | -0.16% | -3.23% | 15.81% |
30j
-6.02%
60j
9.32%
90j
-34.82%
|
Ouv. $0.00001128
Min. $0.00001116
Max. $0.00001175
|
$438.84K 38.74B BANDOT | - |
|
||
| 4244 |
Beers
4244
BEER
|
$0.005657 | 4.96% | 244.65% | -36.97% |
30j
-8.28%
60j
814.04%
90j
111425.73%
|
Ouv. $0.00151502
Min. $0.00139879
Max. $0.00565713
|
$438.24K 77.47M BEER | - |
|
||
| 4245 |
Nelore Coin
4245
NLC
|
$0.003558 | -0.07% | -4.96% | 52.48% |
30j
537.68%
60j
1910.91%
90j
699.61%
|
Ouv. $0.00365545
Min. $0.00347856
Max. $0.00377145
|
$437.51K 122.95M NLC | - |
|
||
| 4246 |
Flayer
4246
FLAY
|
$0.040981 | 0.27% | -3.82% | 11.26% |
30j
134.24%
60j
142.09%
90j
141.77%
|
Ouv. $0.041917
Min. $0.040774
Max. $0.042894
|
$437.38K 10.67M FLAY | - |
|
||
| 4247 |
Ordify
4247
ORFY
|
$0.009429 | 0.28% | 2.65% | 13.77% |
30j
-17.18%
60j
-27.1%
90j
-35.98%
|
Ouv. $0.00935159
Min. $0.00878755
Max. $0.010165
|
$436.03K 46.24M ORFY | - |
|
||
| 4248 |
EARNM Loyalty Ecosystem
4248
EARNM
|
$0.000718 | -0.31% | -1.96% | -10.32% |
30j
-26.04%
60j
-30.65%
90j
-57.42%
|
Ouv. $0.00074466
Min. $0.00071778
Max. $0.00079679
|
$432.16K 602.08M EARNM | - |
|
||
| 4249 |
Inscribe
4249
INS
|
$0.009706 | 0.19% | -2.29% | -7.09% |
30j
6.76%
60j
79.76%
90j
42.73%
|
Ouv. $0.00998679
Min. $0.00964729
Max. $0.00998679
|
$431.45K 44.45M INS | - |
|
||
| 4250 |
Solaxy
4250
SOLX
|
$0.000353 | 2.34% | -8.32% | -26.1% |
30j
-43.59%
60j
-80.77%
90j
-80.77%
|
Ouv. $0.00039022
Min. $0.00033744
Max. $0.00039022
|
$431.20K 1.22B SOLX | - |
|
32.838 Devises surveillées - Page
85 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.