Cap Marché $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
SNAP
4201
$NAP
|
$0.00000512 | 0.45% | -0.36% | 20.93% |
30j
25.3%
60j
45.76%
90j
53.4%
|
Ouv. $0.000005055
Min. $0.000004998
Max. $0.000005134
|
$621.48K 121.48B $NAP | - |
|
||
| 4202 |
CAW - A Hunters Dream
4202
CAW
|
$0.00000006 | 0.05% | -0.89% | 6.58% |
30j
-9.83%
60j
24.63%
90j
46.39%
|
Ouv. $0.00000006
Min. $0.000000059
Max. $0.00000006
|
$660.77K 11.20T CAW | - |
|
||
| 4203 |
mini
4203
MINI
|
$0.011713 | 0.28% | -6.89% | 28.65% |
30j
-30.68%
60j
42.11%
90j
7.6%
|
Ouv. $0.012406
Min. $0.011511
Max. $0.01258
|
$612.42K 52.29M MINI | - |
|
||
| 4204 |
TURBO BOME
4204
TURBO
|
$0.00000824 | -4.51% | 1037.84% | -96.71% |
30j
7.65%
60j
57.67%
90j
3421.73%
|
Ouv. $0.000000733
Min. $0.000000724
Max. $0.00001203
|
$612.81K 74.36B TURBO | - |
|
||
| 4205 |
JobIess
4205
$JOBIESS
|
$0.001359 | -1.17% | -16.2% | -15.67% |
30j
-15.67%
60j
-15.67%
90j
-15.67%
|
Ouv. $0.00172037
Min. $0.00125797
Max. $0.00174491
|
$608.42K 447.66M $JOBIESS | - |
|
||
| 4206 |
TFNY
4206
TFNY
|
$0.000302 | 0.16% | -0.53% | 5.46% |
30j
-40.99%
60j
-37.17%
90j
-67.41%
|
Ouv. $0.00030094
Min. $0.00029396
Max. $0.00030387
|
$597.41K 1.98B TFNY | - |
|
||
| 4207 |
The Big Five Token
4207
BFT
|
$0.000085 | -0.18% | -12.91% | 112.07% |
30j
425.24%
60j
511.69%
90j
567.3%
|
Ouv. $0.00009722
Min. $0.00006229
Max. $0.00009764
|
$594.16K 7.01B BFT | - |
|
||
| 4208 |
ReadyAI
4208
SN33
|
$4.46 | -1.6% | -1.04% | 5.48% |
30j
-38.97%
60j
-58.93%
90j
-32.59%
|
Ouv. $4.4568
Min. $4.4476
Max. $4.6629
|
$596.29K 133.76K SN33 | - |
|
||
| 4209 |
Reactive Network
4209
REACT
|
$0.083288 | -0.41% | -3.89% | -20.53% |
30j
20.53%
60j
91.44%
90j
214.52%
|
Ouv. $0.086476
Min. $0.083288
Max. $0.087013
|
$617.53K 7.41M REACT | - |
|
||
| 4210 |
DOVU
4210
DOVU
|
$0.007021 | -0.5% | 25.04% | 132.71% |
30j
164.91%
60j
250.01%
90j
230.58%
|
Ouv. $0.0053825
Min. $0.0053825
Max. $0.00779592
|
$585.56K 83.40M DOVU | - |
|
||
| 4211 |
Zetrix
4211
ZETRIX
|
$15.15 | -0.15% | 1.51% | 0.5% |
30j
-8.02%
60j
-10.83%
90j
-10.76%
|
Ouv. $14.89
Min. $14.89
Max. $15.21
|
$585.15K 38.61K ZETRIX | - |
|
||
| 4212 |
Valentine Grok Companion (valentinebase.xyz)
4212
VALENTINE
|
$0.000541 | -2.02% | 2.81% | 8.21% |
30j
-67.17%
60j
974.9%
90j
974.9%
|
Ouv. $0.00056329
Min. $0.00052585
Max. $0.00059928
|
$580.08K 1.07B VALENTINE | - |
|
||
| 4213 |
PEPO
4213
PEPO
|
$0.006917 | 0.77% | -6.64% | 13.09% |
30j
83.92%
60j
78.62%
90j
37.99%
|
Ouv. $0.0077004
Min. $0.00674721
Max. $0.0077004
|
$559.46K 80.88M PEPO | - |
|
||
| 4214 |
wechat doge
4214
旺柴
|
$0.005607 | 4.03% | 13.72% | 26.32% |
30j
-26.1%
60j
-57.34%
90j
-57.34%
|
Ouv. $0.00501982
Min. $0.00483016
Max. $0.00596903
|
$568.96K 101.48M 旺柴 | - |
|
||
| 4215 |
Boopa
4215
BOOPA
|
$0.000151 | 0.64% | -6.82% | -1.23% |
30j
-29.4%
60j
-46.91%
90j
-79.42%
|
Ouv. $0.00016006
Min. $0.00014347
Max. $0.00017315
|
$575.73K 3.81B BOOPA | - |
|
||
| 4216 |
bAI Fund
4216
BAI
|
$0.001051 | -0.09% | 0.75% | -1.19% |
30j
-26.12%
60j
14.14%
90j
-22.69%
|
Ouv. $0.0010376
Min. $0.00101442
Max. $0.00106659
|
$571.17K 543.21M BAI | - |
|
||
| 4217 |
Panther Ai
4217
PAI
|
$0.014184 | - | -0.92% | 4.74% |
30j
-12.41%
60j
-9.67%
90j
-8.7%
|
Ouv. $0.014379
Min. $0.014106
Max. $0.014396
|
$568.85K 40.10M PAI | - |
|
||
| 4218 |
TerraUSD (Wormhole)
4218
UST
|
$0.013643 | -1.01% | -0.28% | 2.04% |
30j
2.89%
60j
-2.9%
90j
0.65%
|
Ouv. $0.013588
Min. $0.013588
Max. $0.013934
|
$552.21K 40.47M UST | - |
|
||
| 4219 |
Trust The Process
4219
TRUST
|
$0.000549 | - | -0.74% | 16.13% |
30j
6.52%
60j
-19.83%
90j
-38.01%
|
Ouv. $0.00055855
Min. $0.00053916
Max. $0.00056055
|
$547.19K 997.59M TRUST | - |
|
||
| 4220 |
Patic
4220
PTC
|
$0.001003 | -0.06% | 0.24% | - |
30j
-11.53%
60j
-23.03%
90j
-35.95%
|
Ouv. $0.00100098
Min. $0.00099705
Max. $0.00100424
|
$555.05K 553.50M PTC | - |
|
||
| 4221 |
BDTCOIN
4221
BDTC
|
$51.70 | -7.98% | -14.14% | -17.18% |
30j
-26.05%
60j
-15.15%
90j
-57.78%
|
Ouv. $59.25
Min. $51.69
Max. $61.90
|
$523.28K 10.12K BDTC | - |
|
||
| 4222 |
STRATEGIC BITCOIN RESERVE
4222
SBR
|
$0.054203 | 0.27% | 1.07% | 11.34% |
30j
-16.67%
60j
78.47%
90j
-2.05%
|
Ouv. $0.052387
Min. $0.052387
Max. $0.054916
|
$557.97K 10.29M SBR | - |
|
||
| 4223 |
Sportstensor
4223
SN41
|
$2.12 | -1.28% | -0.52% | 15.62% |
30j
-17.25%
60j
-40.61%
90j
-28.86%
|
Ouv. $2.1001
Min. $2.1001
Max. $2.2044
|
$466.01K 219.64K SN41 | - |
|
||
| 4224 |
PEPE
4224
PEPETRUMPSBS
|
$0.00000011 | 17.05% | 489.64% | 109.79% |
30j
243.15%
60j
-91.11%
90j
95.67%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000106
|
$544.52K 5.14T PEPETRUMPSBS | - |
|
||
| 4225 |
ABEY
4225
ABEY
|
$0.068521 | - | -0.91% | -3.25% |
30j
-18.64%
60j
-20.9%
90j
-22.85%
|
Ouv. $0.06885
Min. $0.068113
Max. $0.069151
|
$545.49K 7.96M ABEY | - |
|
||
| 4226 |
Starter.xyz
4226
BUIDL
|
$0.001273 | -0.75% | 10.3% | 10.82% |
30j
4.27%
60j
-52.67%
90j
-66.09%
|
Ouv. $0.0011201
Min. $0.00108498
Max. $0.00133706
|
$545.42K 428.56M BUIDL | - |
|
||
| 4227 |
Berrie Dex
4227
BERRIE
|
$4.60 | 0.46% | -5.64% | -0.62% |
30j
38.38%
60j
38.38%
90j
38.38%
|
Ouv. $4.8517
Min. $4.5432
Max. $4.8846
|
$542.10K 117.94K BERRIE | - |
|
||
| 4228 |
PinEye
4228
PinEye
|
$0.000324 | -0.97% | 7.02% | -7.88% |
30j
227.55%
60j
259.32%
90j
266.88%
|
Ouv. $0.00029978
Min. $0.00029762
Max. $0.00032829
|
$541.54K 1.67B PinEye | - |
|
||
| 4229 |
lolcat / CATpay
4229
CATS
|
$0.000255 | - | -0.03% | 17.54% |
30j
-24.26%
60j
8%
90j
10.01%
|
Ouv. $0.00025504
Min. $0.0002549
Max. $0.00025506
|
$535.84K 2.10B CATS | - |
|
||
| 4230 |
Totakeke
4230
TOTAKEKE
|
$0.002293 | 0.18% | -16.83% | 51.69% |
30j
77.24%
60j
77.24%
90j
77.24%
|
Ouv. $0.00270712
Min. $0.00212823
Max. $0.00286518
|
$396.59K 172.93M TOTAKEKE | - |
|
||
| 4231 |
Peapods Finance
4231
PEAS
|
$5.93 | 0.19% | 0.47% | 11.23% |
30j
18.16%
60j
35.65%
90j
82.11%
|
Ouv. $5.870
Min. $5.870
Max. $5.959
|
$486.32K 82.04K PEAS | - |
|
||
| 4232 |
Bityuan
4232
BTY
|
$0.045889 | -0.4% | -0.69% | -1.97% |
30j
45.29%
60j
143.65%
90j
128.92%
|
Ouv. $0.04582
Min. $0.04582
Max. $0.046636
|
$519.31K 11.32M BTY | - |
|
||
| 4233 |
PepeAI
4233
PEPEAI
|
$0.000164 | - | 0.51% | 32.24% |
30j
5.23%
60j
229.37%
90j
48.37%
|
Ouv. $0.00016282
Min. $0.00016048
Max. $0.00016597
|
$526.34K 3.22B PEPEAI | - |
|
||
| 4234 |
Laïka
4234
LAIKA
|
$0.266966 | 0.05% | -1.32% | 106.79% |
30j
93.51%
60j
561.27%
90j
557.59%
|
Ouv. $0.276131
Min. $0.249367
Max. $0.28859
|
$523.49K 1.96M LAIKA | - |
|
||
| 4235 |
ZEDXION
4235
ZEDXION
|
$0.522745 | -0.2% | -0.61% | 8.02% |
30j
-0.21%
60j
16.53%
90j
29.13%
|
Ouv. $0.524054
Min. $0.518106
Max. $0.527361
|
$527.98K 1.01M ZEDXION | - |
|
||
| 4236 |
LEMON
4236
LEMX
|
$38.68 | -0.04% | -1.53% | -13.79% |
30j
-30.1%
60j
18.48%
90j
0.71%
|
Ouv. $39.36
Min. $38.68
Max. $39.40
|
$523.24K 13.53K LEMX | - |
|
||
| 4237 |
CPCoin
4237
CPCOIN
|
$0.080352 | - | -0.01% | 0.02% |
30j
-0.06%
60j
-0.52%
90j
-3.28%
|
Ouv. $0.080358
Min. $0.080328
Max. $0.080362
|
$520.56K 6.48M CPCOIN | - |
|
||
| 4238 |
Memetic / PepeCoin
4238
MEME
|
$0.002749 | -0.77% | 0.47% | 8.9% |
30j
43.67%
60j
43.6%
90j
68%
|
Ouv. $0.00271801
Min. $0.00270612
Max. $0.00284056
|
$514.92K 187.32M MEME | - |
|
||
| 4239 |
Blade Games
4239
BLADE
|
$0.009937 | -0.25% | 4.71% | 29.84% |
30j
14.8%
60j
-23.02%
90j
-46.49%
|
Ouv. $0.00958456
Min. $0.00942749
Max. $0.00996864
|
$515.61K 51.89M BLADE | - |
|
||
| 4240 |
Flayer
4240
FLAY
|
$0.036319 | -0.81% | 0.56% | -1.04% |
30j
4.01%
60j
37.04%
90j
47.44%
|
Ouv. $0.03547
Min. $0.03547
Max. $0.036875
|
$525.52K 14.47M FLAY | - |
|
||
| 4241 |
Lava Network
4241
LAVA
|
$0.061209 | 0.13% | 6.77% | 18.24% |
30j
-8.79%
60j
-0.75%
90j
-6.92%
|
Ouv. $0.055546
Min. $0.055546
Max. $0.061209
|
$508.01K 8.30M LAVA | - |
|
||
| 4242 |
Arowana Token
4242
ARW
|
$0.027403 | 0.19% | 0.17% | 1.06% |
30j
-3.51%
60j
2.62%
90j
2.62%
|
Ouv. $0.027462
Min. $0.027177
Max. $0.02754
|
$417.86K 15.25M ARW | - |
|
||
| 4243 |
Shytoshi Kusama
4243
SHY
|
$0.002153 | -1.04% | -1.09% | 19.32% |
30j
3.67%
60j
-45.57%
90j
-46.36%
|
Ouv. $0.00211147
Min. $0.00209526
Max. $0.00221161
|
$509.58K 236.68M SHY | - |
|
||
| 4244 |
Miu
4244
MIU
|
$0.00000002 | -0.96% | -0.45% | 1.58% |
30j
-22.72%
60j
-45.07%
90j
-65.04%
|
Ouv. $0.000000023
Min. $0.0000000219
Max. $0.000000023
|
$502.97K 22.86T MIU | - |
|
||
| 4245 |
$XBO Token
4245
XBO
|
$0.155753 | -0.07% | -0.18% | 2.1% |
30j
2.53%
60j
2.53%
90j
2.53%
|
Ouv. $0.155856
Min. $0.155456
Max. $0.156062
|
$499.16K 3.20M XBO | - |
|
||
| 4246 |
HARRIS DOGS
4246
DOGS
|
$0.00000034 | -98.09% | -93.43% | -99.25% |
30j
-80.3%
60j
-96.58%
90j
-99.34%
|
Ouv. $0.000002724
Min. $0.000000337
Max. $0.00001767
|
$516.98K 1.53T DOGS | - |
|
||
| 4247 |
360noscope420blazeit
4247
MLG
|
$0.005171 | 0.37% | 2.29% | -5.08% |
30j
-37.2%
60j
-57.49%
90j
-56.97%
|
Ouv. $0.00495187
Min. $0.00495187
Max. $0.00559414
|
$506.52K 97.95M MLG | - |
|
||
| 4248 |
Heurist AI
4248
HEU
|
$0.025075 | 0.13% | -9.62% | -3.74% |
30j
-65.05%
60j
-2.52%
90j
0.21%
|
Ouv. $0.027594
Min. $0.023304
Max. $0.027848
|
$495.71K 19.77M HEU | - |
|
||
| 4249 |
Prefrontal Cortex Convo Agent by Virtuals
4249
CONVO
|
$0.002699 | -1.8% | 0.49% | 19.35% |
30j
2.29%
60j
-41%
90j
-46.15%
|
Ouv. $0.00266901
Min. $0.00263068
Max. $0.00279947
|
$478.22K 177.16M CONVO | - |
|
||
| 4250 |
NOT
4250
NOT
|
$0.000298 | 13.17% | 371.51% | -23.56% |
30j
3829.16%
60j
1038.38%
90j
1028.17%
|
Ouv. $0.00004842
Min. $0.00004842
Max. $0.00029844
|
$500.18K 1.68B NOT | - |
|
33.137 Devises surveillées - Page
85 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.