Cap Marché $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
RSGPcoin
4201
RSGP
|
$1.50 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.5025
Min. $1.5025
Max. $1.5025
|
$0 - | $2.60K |
|
||
| 4202 |
Ekta
4202
EKTA
|
$0.000075 | 2.89% | -1.61% | -10.32% |
30j
-25.9%
60j
-49.01%
90j
-56.17%
|
Ouv. $0.00007575
Min. $0.00007243
Max. $0.00007575
|
$1.00 21.29K EKTA | $2.59K |
|
||
| 4203 |
STAGE
4203
STAGE
|
$0.00000167 | 0.44% | -40.48% | -66.51% |
30j
-84.06%
60j
-89.93%
90j
-92.78%
|
Ouv. $0.000002814
Min. $0.000001378
Max. $0.00000319
|
$842.00 503.07M STAGE | $2.58K |
|
||
| 4204 |
Sultanoshi
4204
STOSHI
|
$0.000297 | - | 0.66% | -3.37% |
30j
-0.79%
60j
-98.16%
90j
-99.16%
|
Ouv. $0.00029494
Min. $0.00027791
Max. $0.0002969
|
- - | $2.40K |
|
||
| 4205 |
Ormeus Ecosystem
4205
ECO
|
$0.00000107 | - | - | -0.47% |
30j
-0.67%
60j
18.24%
90j
-8.13%
|
Ouv. $0.000001121
Min. $0.000001121
Max. $0.000001121
|
$39.00 - | $2.39K |
|
||
| 4206 |
ABDS Token
4206
ABDS
|
$0.000782 | - | -2.71% | -9.78% |
30j
-21.32%
60j
-48.49%
90j
-60.69%
|
Ouv. $0.00080354
Min. $0.00078176
Max. $0.00080354
|
- - | $2.38K |
|
||
| 4207 |
Zyberswap
4207
ZYB
|
$0.000406 | - | -6.42% | -17.85% |
30j
-28.48%
60j
-49.7%
90j
-62.48%
|
Ouv. $0.00043347
Min. $0.00040561
Max. $0.00043347
|
- - | $2.28K |
|
||
| 4208 |
Brawl AI Layer
4208
BRAWL
|
$0.00000026 | - | - | -65.49% |
30j
-91.41%
60j
-98.29%
90j
-98.64%
|
Ouv. $0.000000258
Min. $0.000000258
Max. $0.000000258
|
- - | $2.28K |
|
||
| 4209 |
Rune
4209
XRUNE
|
$0.455143 | 0.29% | -4.33% | -18.48% |
30j
-21.87%
60j
-33.34%
90j
-42.37%
|
Ouv. $0.475713
Min. $0.453825
Max. $0.476976
|
$916.95K 2.01M XRUNE | $2.26K |
|
||
| 4210 |
Demole
4210
DMLG
|
$0.00000709 | - | - | -49.96% |
30j
-87.2%
60j
-86.17%
90j
-89.7%
|
Ouv. $0.000005721
Min. $0.000005721
Max. $0.000005721
|
$0 - | $2.25K |
|
||
| 4211 |
Xiotri
4211
XIOT
|
$0.506480 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
$1.00 - | $2.24K |
|
||
| 4212 |
MoneySwap
4212
MSWAP
|
$0.00000148 | - | - | -13.22% |
30j
-18%
60j
-36.98%
90j
-38.45%
|
Ouv. $0.000001478
Min. $0.000001478
Max. $0.000001478
|
- - | $2.22K |
|
||
| 4213 |
Rotten
4213
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$8.00 - | $2.15K |
|
||
| 4214 |
SPACE SIP
4214
SIP
|
$0.000093 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$34.00 - | $2.14K |
|
||
| 4215 |
IQ Protocol
4215
IQT
|
$0.000046 | - | - | -3.51% |
30j
2.07%
60j
17.27%
90j
-92.88%
|
Ouv. $0.00004551
Min. $0.00004551
Max. $0.00004551
|
- - | $2.10K |
|
||
| 4216 |
Lam Research Tokenized Stock (Ondo)
4216
LRCXon
|
$233.01 | - | -0.09% | 7.38% |
30j
13.25%
60j
13.25%
90j
13.25%
|
Ouv. $233.20
Min. $232.81
Max. $233.43
|
$741.36K 3.18K LRCXon | $2.09K |
|
||
| 4217 |
Defi For You
4217
DFY
|
$0.00000332 | - | 0.65% | -11.55% |
30j
3.26%
60j
-81.61%
90j
-98.16%
|
Ouv. $0.000003296
Min. $0.000003296
Max. $0.000003318
|
$0 - | $2.09K |
|
||
| 4218 |
AntiLitecoin
4218
ANTC
|
$0.000066 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006625
Min. $0.00006625
Max. $0.00006625
|
$0 - | $2.09K |
|
||
| 4219 | $56.78 | - | - | -9.7% |
30j
-2.12%
60j
-2.12%
90j
-2.12%
|
Ouv. $56.78
Min. $56.78
Max. $56.78
|
- - | $2.07K |
|
|||
| 4220 |
FUFU
4220
FUFU
|
$0.000011 | 0.1% | -2.4% | -9.63% |
30j
-11.95%
60j
-9.79%
90j
-22.34%
|
Ouv. $0.0000116
Min. $0.00001127
Max. $0.0000116
|
$64.00 5.68M FUFU | $2.07K |
|
||
| 4221 |
Gamerse
4221
LFG
|
$0.000012 | - | 5.8% | 5.23% |
30j
-15.32%
60j
-21.35%
90j
-31.31%
|
Ouv. $0.00001138
Min. $0.00001138
Max. $0.00001204
|
- - | $2.05K |
|
||
| 4222 |
Boundless Network
4222
BUN
|
$0.00000778 | - | - | -50.96% |
30j
-69.72%
60j
-96.33%
90j
-96.01%
|
Ouv. $0.00000778
Min. $0.00000778
Max. $0.00000778
|
- - | $1.94K |
|
||
| 4223 |
Mars Battle
4223
SHOOT
|
$0.000021 | -3.35% | -8.98% | -38.92% |
30j
-54.07%
60j
27.71%
90j
200.55%
|
Ouv. $0.00002128
Min. $0.00002001
Max. $0.00002281
|
$185.00 8.92M SHOOT | $1.90K |
|
||
| 4224 |
Yearn Finance Bit
4224
YFBT
|
$1.74 | 0.25% | -19.29% | 810.74% |
30j
838.75%
60j
1026.41%
90j
1186.8%
|
Ouv. $183.38
Min. $80.34
Max. $183.38
|
$1.00 - | $1.90K |
|
||
| 4225 |
Snowball Finance
4225
SNOB
|
$0.000343 | - | 0.23% | -11.91% |
30j
-24.14%
60j
-18.74%
90j
-29.7%
|
Ouv. $0.00034194
Min. $0.0003416
Max. $0.00035065
|
- - | $1.88K |
|
||
| 4226 |
SPORT
4226
SPORT
|
$0.000063 | - | -1.55% | -20.76% |
30j
108.32%
60j
84.08%
90j
38.68%
|
Ouv. $0.00006175
Min. $0.00006175
Max. $0.00006426
|
- - | $1.85K |
|
||
| 4227 |
BiShares
4227
BISON
|
$0.004224 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.82K |
|
||
| 4228 |
LetItRide
4228
LIR
|
$0.000048 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004803
Min. $0.00004803
Max. $0.00004803
|
$2.00 - | $1.81K |
|
||
| 4229 |
ConocoPhillips Tokenized Stock (Ondo)
4229
COPon
|
$104.41 | - | - | 6.07% |
30j
7.9%
60j
7.9%
90j
7.9%
|
Ouv. $104.40
Min. $104.40
Max. $104.40
|
- - | $1.76K |
|
||
| 4230 |
Beatcoin
4230
XBTS
|
$0.001152 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115179
Min. $0.00115179
Max. $0.00115179
|
$0 - | $1.76K |
|
||
| 4231 |
FantomStarter
4231
FS
|
$0.000017 | - | -5.17% | -26.39% |
30j
6.77%
60j
-6.29%
90j
-16.33%
|
Ouv. $0.00001751
Min. $0.00001656
Max. $0.00001751
|
- - | $1.72K |
|
||
| 4232 |
ODIN PROTOCOL
4232
ODIN
|
$0.000098 | - | - | -30.83% |
30j
-40.03%
60j
-53.51%
90j
-53.48%
|
Ouv. $0.00009837
Min. $0.00009837
Max. $0.00009837
|
- - | $1.72K |
|
||
| 4233 |
MindCoin
4233
MND
|
$0.000108 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000108
Min. $0.000108
Max. $0.000108
|
$0 - | $1.71K |
|
||
| 4234 |
Iconic
4234
ICON
|
$0.002671 | - | - | - |
30j
-
60j
-
90j
22.89%
|
Ouv. $0.00267113
Min. $0.00267113
Max. $0.00267113
|
$0 - | $1.70K |
|
||
| 4235 |
MCOIN
4235
MCOIN
|
$0.00000168 | - | 2.59% | 7.81% |
30j
-8.6%
60j
-24.49%
90j
-49.5%
|
Ouv. $0.000001528
Min. $0.000001528
Max. $0.000001703
|
- - | $1.68K |
|
||
| 4236 |
United States Oil Tokenized Fund (Ondo)
4236
USOon
|
$75.12 | -0.15% | -5.41% | 1.63% |
30j
9.72%
60j
9.72%
90j
9.72%
|
Ouv. $79.36
Min. $75.11
Max. $79.41
|
$811.79K 10.81K USOon | $1.66K |
|
||
| 4237 |
Exverse
4237
EXVG
|
$0.000051 | - | 13.22% | -29.28% |
30j
-87.12%
60j
-90.35%
90j
-95.31%
|
Ouv. $0.00004492
Min. $0.0000304
Max. $0.0000758
|
- - | $1.64K |
|
||
| 4238 | $66.65 | - | - | 0.7% |
30j
-0.44%
60j
-0.44%
90j
-0.44%
|
Ouv. $66.64
Min. $66.64
Max. $66.64
|
- - | $1.64K |
|
|||
| 4239 |
Mate
4239
MATE
|
$0.000600 | 1.4% | -2.61% | -8.57% |
30j
-12.65%
60j
-17.38%
90j
-20.67%
|
Ouv. $0.00061535
Min. $0.00059203
Max. $0.00061647
|
$104.00 173.30K MATE | $1.62K |
|
||
| 4240 |
TitanSwap
4240
TITANSW
|
$0.000017 | - | - | - |
30j
-0.08%
60j
-0.03%
90j
-0.1%
|
Ouv. $0.00009998
Min. $0.00009998
Max. $0.00009998
|
$0 - | $1.62K |
|
||
| 4241 | $148.53 | -0.21% | -4.46% | -21% |
30j
-6.3%
60j
-6.3%
90j
-6.3%
|
Ouv. $155.50
Min. $148.52
Max. $155.84
|
$2.59M 17.44K PALLon | $1.59K |
|
|||
| 4242 |
High Voltage
4242
HVCO
|
$0.000951 | - | - | - |
30j
-13.76%
60j
-13.76%
90j
-13.76%
|
Ouv. $0.00095124
Min. $0.00095124
Max. $0.00095124
|
$30.00 - | $1.42K |
|
||
| 4243 |
AFEN Blockchain
4243
AFEN
|
$0.00000965 | - | -2.1% | -18.95% |
30j
-35.36%
60j
-37.13%
90j
-46.51%
|
Ouv. $0.000009856
Min. $0.000009649
Max. $0.000009856
|
- - | $1.42K |
|
||
| 4244 |
ShoeFy
4244
SHOE
|
$0.000108 | - | - | -17.37% |
30j
-74.8%
60j
-89.54%
90j
-90.33%
|
Ouv. $0.00010757
Min. $0.00010757
Max. $0.00010757
|
$10.00 - | $1.40K |
|
||
| 4245 |
Ooki Protocol
4245
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4246 |
Rigetti Computing Tokenized Stock (Ondo)
4246
RGTIon
|
$18.26 | - | - | -21.61% |
30j
-27.79%
60j
-27.79%
90j
-27.79%
|
Ouv. $18.26
Min. $18.26
Max. $18.26
|
- - | $1.35K |
|
||
| 4247 |
nDEX - Indexed Finance
4247
NDX
|
$0.001548 | 0.05% | -6.98% | -17.63% |
30j
-61.65%
60j
-59.84%
90j
-61.78%
|
Ouv. $0.00167271
Min. $0.00154678
Max. $0.00167279
|
$6.00 4.33K NDX | $1.32K |
|
||
| 4248 |
Cryptopolis
4248
CPO
|
$0.000015 | - | - | 0.98% |
30j
-7.22%
60j
-7.22%
90j
-7.22%
|
Ouv. $0.0000143
Min. $0.0000143
Max. $0.0000143
|
$0 - | $1.29K |
|
||
| 4249 |
Save and Gain
4249
SANDG
|
$0.000422 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004217
Min. $0.0004217
Max. $0.0004217
|
$0 - | $1.26K |
|
||
| 4250 |
Nullex
4250
NLX
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002998
Min. $0.00002998
Max. $0.00002998
|
$0 - | $1.21K |
|
34.180 Devises surveillées - Page
85 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.