Cap Marché $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Security Token Offering
4201
STO
|
$1.81 | 0.44% | 0.52% | -0.92% |
30j
-1.33%
60j
23.04%
90j
21.73%
|
Ouv. $1.7995
Min. $1.7895
Max. $1.8121
|
$2.60M 1.44M STO | - |
|
||
| 4202 |
Overnight.fi USD+ (Base)
4202
USD+
|
$1.0044 | 0.73% | 0.9% | 0.66% |
30j
0.56%
60j
0.54%
90j
0.37%
|
Ouv. $1.0029
Min. $0.986574
Max. $1.0164
|
$2.40M 2.38M USD+ | - |
|
||
| 4203 |
Agent Hustle
4203
HUSTLE
|
$0.004389 | -1% | 5.49% | 13.01% |
30j
44.99%
60j
-26.12%
90j
-63.56%
|
Ouv. $0.00409801
Min. $0.00403757
Max. $0.00474342
|
$2.58M 587.82M HUSTLE | - |
|
||
| 4204 |
White Monkey
4204
WM
|
$0.003218 | -0.44% | -3.03% | -43.39% |
30j
-60.4%
60j
641.6%
90j
641.6%
|
Ouv. $0.00434645
Min. $0.00221477
Max. $0.00438847
|
$2.44M 757.68M WM | - |
|
||
| 4205 |
Metal Dollar
4205
XMD
|
$0.9994 | 0.01% | -0.26% | 0.17% |
30j
0.17%
60j
-0.13%
90j
0.09%
|
Ouv. $0.9923
Min. $0.9923
Max. $1.0035
|
$2.40M 2.40M XMD | - |
|
||
| 4206 |
METTI TOKEN
4206
MTT
|
$27.16 | 0.46% | -5.09% | -16.41% |
30j
-19.66%
60j
-24.86%
90j
-57.48%
|
Ouv. $28.54
Min. $26.59
Max. $29.78
|
$2.33M 85.69K MTT | - |
|
||
| 4207 |
Golden Pact
4207
GOT
|
$11.85 | - | -4.95% | -27% |
30j
-50.71%
60j
-51%
90j
-44.76%
|
Ouv. $12.53
Min. $11.85
Max. $12.53
|
$2.33M 196.44K GOT | - |
|
||
| 4208 |
Omniverse Refi
4208
ORA
|
$1.0883 | -0.32% | 4.8% | 12.34% |
30j
212.32%
60j
10629.9%
90j
10629.9%
|
Ouv. $1.0363
Min. $1.0017
Max. $1.0918
|
$2.35M 2.16M ORA | - |
|
||
| 4209 |
1 Coin
4209
1
|
$0.006147 | 5.62% | 12.51% | -5.16% |
30j
-22.23%
60j
-14.67%
90j
-18.68%
|
Ouv. $0.00566362
Min. $0.0048134
Max. $0.00614695
|
$2.29M 372.18M 1 | - |
|
||
| 4210 |
NuCoin
4210
NUC
|
$0.014444 | -1.78% | 2.73% | -10.16% |
30j
-25.3%
60j
-48.97%
90j
-78.18%
|
Ouv. $0.014532
Min. $0.013568
Max. $0.014706
|
$2.25M 155.99M NUC | - |
|
||
| 4211 |
Chutes
4211
SN64
|
$19.15 | -1.82% | 4.24% | -19.26% |
30j
-29.7%
60j
-43.19%
90j
-42.92%
|
Ouv. $19.11
Min. $17.60
Max. $19.50
|
$2.29M 119.39K SN64 | - |
|
||
| 4212 |
MimboGameGroup
4212
MGG
|
$0.002291 | 0.01% | - | 0.05% |
30j
10.18%
60j
20.17%
90j
34.17%
|
Ouv. $0.00229044
Min. $0.002288
Max. $0.00229139
|
$2.19M 956.00M MGG | - |
|
||
| 4213 |
Rock Dao
4213
ROCK
|
$0.001046 | 1.59% | 14.16% | 50.85% |
30j
-44.33%
60j
-21.98%
90j
-16.19%
|
Ouv. $0.0007312
Min. $0.00072109
Max. $0.00124927
|
$2.09M 2.00B ROCK | - |
|
||
| 4214 |
OurBitch
4214
BITCH
|
$0.046038 | 0.06% | -2.94% | -21.13% |
30j
1.35%
60j
6.36%
90j
12.68%
|
Ouv. $0.048786
Min. $0.045611
Max. $0.048904
|
$1.97M 42.75M BITCH | - |
|
||
| 4215 |
Proprietary Trading Network
4215
SN8
|
$10.00 | -1.5% | 0.11% | -11.27% |
30j
5.78%
60j
-17.84%
90j
-21.26%
|
Ouv. $10.36
Min. $9.687
Max. $10.54
|
$2.15M 214.90K SN8 | - |
|
||
| 4216 |
ai16z
4216
AI16Z
|
$0.003575 | 144.75% | 426.41% | 59% |
30j
-85.32%
60j
-93.89%
90j
-96.86%
|
Ouv. $0.00554947
Min. $0.00062372
Max. $0.00611944
|
$1.93M 540.43M AI16Z | - |
|
||
| 4217 |
TuringBitChain
4217
TBC
|
$8.28 | -0.59% | -10.41% | -11.01% |
30j
-25.43%
60j
-38.48%
90j
-48.37%
|
Ouv. $9.284
Min. $8.282
Max. $9.341
|
$1.92M 231.98K TBC | - |
|
||
| 4218 |
Dignity Gold
4218
DIGAU
|
$9.68 | 0.11% | -2.24% | 5.64% |
30j
5.19%
60j
11.21%
90j
59.58%
|
Ouv. $9.869
Min. $9.579
Max. $9.903
|
$1.94M 200.73K DIGAU | - |
|
||
| 4219 |
Bullish Degen
4219
BULLISH
|
$0.016090 | -3.61% | -0.08% | -32.22% |
30j
-52.76%
60j
68.86%
90j
17159.11%
|
Ouv. $0.017943
Min. $0.01542
Max. $0.017943
|
$1.80M 112.16M BULLISH | - |
|
||
| 4220 |
A.I Genesis
4220
AIG
|
$0.834485 | -1.79% | 0.2% | -3.98% |
30j
-5.18%
60j
-20.75%
90j
-19.33%
|
Ouv. $0.846759
Min. $0.795232
Max. $0.85417
|
$1.80M 2.16M AIG | - |
|
||
| 4221 |
Joe Coin
4221
JOE
|
$0.005995 | -1.33% | 9.58% | -17.06% |
30j
-42.41%
60j
-63.06%
90j
-81.46%
|
Ouv. $0.00585378
Min. $0.00539728
Max. $0.00607604
|
$1.91M 317.93M JOE | - |
|
||
| 4222 |
Axion
4222
AXC
|
$0.016314 | -2% | -1.06% | 4.33% |
30j
8.82%
60j
105.12%
90j
434.65%
|
Ouv. $0.015884
Min. $0.015806
Max. $0.01685
|
$1.73M 106.13M AXC | - |
|
||
| 4223 |
Dexalot
4223
ALOT
|
$0.082797 | -0.24% | -0.72% | -14.74% |
30j
-18.28%
60j
-49.55%
90j
-53.32%
|
Ouv. $0.081971
Min. $0.081593
Max. $0.084685
|
$1.71M 20.60M ALOT | - |
|
||
| 4224 |
Coding Dino
4224
DINO
|
$0.000787 | -1.13% | 4.22% | -15.73% |
30j
-27.49%
60j
-38.71%
90j
-62.84%
|
Ouv. $0.0007865
Min. $0.00075088
Max. $0.00079618
|
$1.70M 2.16B DINO | - |
|
||
| 4225 |
Buy Coin Token
4225
BCT
|
$9.06 | 0.22% | -0.57% | -1.11% |
30j
2.78%
60j
4.1%
90j
4.1%
|
Ouv. $9.106
Min. $8.982
Max. $9.117
|
$1.56M 171.76K BCT | - |
|
||
| 4226 |
Fistbump
4226
FIST
|
$0.853325 | 0.4% | -1.1% | -7.89% |
30j
-37.27%
60j
-22.61%
90j
-58.88%
|
Ouv. $0.866048
Min. $0.847204
Max. $0.868726
|
$1.60M 1.88M FIST | - |
|
||
| 4227 |
Resolv USR
4227
USR
|
$1.0000 | 0.12% | 0.03% | -0.06% |
30j
0.02%
60j
0.05%
90j
0.03%
|
Ouv. $0.9979
Min. $0.9978
Max. $1.0005
|
$1.72M 1.72M USR | - |
|
||
| 4228 |
Milady Cult Coin
4228
CULT
|
$0.000238 | -1.18% | 0.56% | -11.46% |
30j
-11.6%
60j
-57.62%
90j
-72.36%
|
Ouv. $0.00024225
Min. $0.00022993
Max. $0.00024245
|
$1.65M 6.92B CULT | - |
|
||
| 4229 |
Midnight Evergreen
4229
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30j
15849.95%
60j
14588.78%
90j
16972.01%
|
Ouv. $0.039781
Min. $0.039781
Max. $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4230 |
Silver
4230
KAG
|
$66.71 | 0.11% | 1.83% | 0.25% |
30j
30.65%
60j
27.92%
90j
54.45%
|
Ouv. $65.87
Min. $64.91
Max. $66.71
|
$1.56M 23.42K KAG | - |
|
||
| 4231 |
ArAIstotle
4231
FACY
|
$0.010422 | -3.58% | -2.09% | -31.71% |
30j
-58.07%
60j
-72.4%
90j
-60.29%
|
Ouv. $0.010966
Min. $0.00987843
Max. $0.012074
|
$1.49M 143.25M FACY | - |
|
||
| 4232 |
AOL (America Online)
4232
AOL
|
$0.003390 | -1.11% | 9.53% | 8.18% |
30j
-2.72%
60j
11.34%
90j
-58.59%
|
Ouv. $0.00319619
Min. $0.00301229
Max. $0.00366046
|
$1.46M 431.80M AOL | - |
|
||
| 4233 |
TerraUSD (Wormhole)
4233
UST
|
$0.006914 | -1.16% | -3.02% | -18.15% |
30j
6.3%
60j
-16.51%
90j
-47.14%
|
Ouv. $0.00730347
Min. $0.00688439
Max. $0.00732531
|
$1.43M 206.13M UST | - |
|
||
| 4234 |
RYO Coin
4234
RYO
|
$4.01 | -0.83% | 1.39% | -3.06% |
30j
-10.97%
60j
-42.73%
90j
-44.32%
|
Ouv. $4.0635
Min. $3.8665
Max. $4.0965
|
$1.48M 369.15K RYO | - |
|
||
| 4235 |
ZND Token
4235
ZND
|
$0.031234 | -0.95% | -1.87% | -17.72% |
30j
-65.49%
60j
-83.1%
90j
-89.62%
|
Ouv. $0.03333
Min. $0.031088
Max. $0.03333
|
$1.43M 45.86M ZND | - |
|
||
| 4236 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4236
PI
|
$0.206864 | -0.24% | 1.63% | -0.63% |
30j
-11.3%
60j
0.72%
90j
-41.79%
|
Ouv. $0.204958
Min. $0.20129
Max. $0.207793
|
$1.36M 6.60M PI | - |
|
||
| 4237 |
BRICS Chain
4237
BRICS
|
$27.70 | -0.44% | 6.68% | 21.51% |
30j
11.97%
60j
-16.03%
90j
3.46%
|
Ouv. $26.22
Min. $25.56
Max. $28.30
|
$1.35M 48.66K BRICS | - |
|
||
| 4238 |
ailiquid
4238
CONSCIOUS
|
$0.281498 | -0.67% | -3.81% | -9.08% |
30j
-5.49%
60j
-21.51%
90j
-16.39%
|
Ouv. $0.29269
Min. $0.281298
Max. $0.292941
|
$1.50M 5.32M CONSCIOUS | - |
|
||
| 4239 |
Daydreams
4239
DREAMS
|
$0.007758 | -1.75% | 32.43% | 42.63% |
30j
-25.81%
60j
34.26%
90j
125.88%
|
Ouv. $0.00610722
Min. $0.00538583
Max. $0.00789694
|
$1.37M 176.10M DREAMS | - |
|
||
| 4240 |
OOBIT
4240
OOB
|
$0.077900 | -0.84% | -11.2% | 3.66% |
30j
-80.89%
60j
-37.22%
90j
-37.22%
|
Ouv. $0.087562
Min. $0.077748
Max. $0.087776
|
$1.34M 17.17M OOB | - |
|
||
| 4241 |
The White Whale
4241
WHITEWHALE
|
$0.002915 | -11.78% | 51.99% | 137.57% |
30j
84831.5%
60j
44142.38%
90j
3474.61%
|
Ouv. $0.00209096
Min. $0.00175789
Max. $0.00346117
|
$1.23M 422.81M WHITEWHALE | - |
|
||
| 4242 |
Hachiko
4242
$HACHI
|
$0.0000000080 | -9.76% | 103.74% | 442.56% |
30j
73361.68%
60j
73361.68%
90j
73361.68%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000009
|
$1.38M 172.59T $HACHI | - |
|
||
| 4243 |
PepePAD
4243
PEPE
|
$0.00000400 | -1.5% | 5.06% | -6.8% |
30j
-12.99%
60j
-43.67%
90j
-62.61%
|
Ouv. $0.000003922
Min. $0.00000367
Max. $0.000004085
|
$1.20M 300.73B PEPE | - |
|
||
| 4244 |
Tempestas Copper
4244
TCU29
|
$5.50 | 0.01% | 1.06% | 2.67% |
30j
7.95%
60j
7.95%
90j
7.95%
|
Ouv. $5.418
Min. $5.415
Max. $5.536
|
$1.26M 228.92K TCU29 | - |
|
||
| 4245 |
Solaxy
4245
SOLX
|
$0.000178 | -0.38% | 11.16% | -2.18% |
30j
-9.09%
60j
-32.09%
90j
-53.4%
|
Ouv. $0.00016605
Min. $0.00016039
Max. $0.000179
|
$1.22M 6.83B SOLX | - |
|
||
| 4246 |
Ani Grok Companion
4246
ANI
|
$0.000971 | -0.98% | 4.45% | -9.6% |
30j
2.2%
60j
-48.09%
90j
-69.15%
|
Ouv. $0.00097772
Min. $0.0008626
Max. $0.00098499
|
$1.16M 1.20B ANI | - |
|
||
| 4247 |
Axelrod by Virtuals
4247
AXR
|
$0.002964 | -2.69% | -0.1% | -20.78% |
30j
-55.67%
60j
-13.94%
90j
-57.42%
|
Ouv. $0.00305857
Min. $0.00271968
Max. $0.00323444
|
$1.15M 389.18M AXR | - |
|
||
| 4248 |
Collaterize
4248
COLLAT
|
$0.003418 | -0.81% | -1.67% | -27.99% |
30j
-48.81%
60j
-52.7%
90j
-66.21%
|
Ouv. $0.00353852
Min. $0.00324757
Max. $0.00355995
|
$1.24M 362.33M COLLAT | - |
|
||
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000726 | -0.52% | 0.93% | 0.93% |
30j
0.93%
60j
0.93%
90j
0.93%
|
Ouv. $0.00071795
Min. $0.00071424
Max. $0.00073642
|
$1.25M 1.72B PYBOBO | - |
|
||
| 4250 |
MetaMars
4250
MARS
|
$0.057245 | 0.56% | 5.53% | -19.27% |
30j
33.02%
60j
-27.87%
90j
7.24%
|
Ouv. $0.05573
Min. $0.054241
Max. $0.057555
|
$1.15M 20.02M MARS | - |
|
33.845 Devises surveillées - Page
85 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.