Cap Marché $3.69T
-4.19%
Volume 24h $451.37B
41.05%
BTC % 56.12%
0.73%
ETH % 11.41%
-2.1%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Elixir
4201
ELX
|
$0.086022 | -1.62% | -6.1% | -18.02% |
30j
-36.11%
60j
-29.25%
90j
-49.44%
|
Ouv. $0.091224
Min. $0.086022
Max. $0.09442
|
$9.91M 115.16M ELX | - |
|
||
| 4202 |
Portals
4202
PORTALS
|
$0.019717 | 0.44% | -30.33% | -31.4% |
30j
-64.33%
60j
-89.8%
90j
-89.8%
|
Ouv. $0.022184
Min. $0.019282
Max. $0.032275
|
$9.79M 496.78M PORTALS | - |
|
||
| 4203 |
GAME by Virtuals
4203
GAME
|
$0.035253 | 2.96% | -18.64% | 11.46% |
30j
98.79%
60j
133.84%
90j
46.71%
|
Ouv. $0.044651
Min. $0.033985
Max. $0.044651
|
$9.28M 263.38M GAME | - |
|
||
| 4204 |
Black Phoenix
4204
BPX
|
$0.883587 | -54.03% | -68.59% | -68.61% |
30j
-68.56%
60j
939.45%
90j
1816.13%
|
Ouv. $0.059548
Min. $0.059548
Max. $2.8160
|
$9.25M 10.47M BPX | - |
|
||
| 4205 |
MetaDAO (new)
4205
METADAONEW1
|
$5.06 | 3.11% | -4.25% | -44.01% |
30j
-30%
60j
201.89%
90j
497.58%
|
Ouv. $5.417
Min. $4.4037
Max. $5.902
|
$8.99M 1.78M METADAONEW1 | - |
|
||
| 4206 |
POP Chain
4206
POPCHAIN1
|
$0.900622 | -1.35% | -1.86% | -16.13% |
30j
-47.48%
60j
-22.99%
90j
-22.99%
|
Ouv. $0.899053
Min. $0.899053
Max. $0.935092
|
$8.27M 9.19M POPCHAIN1 | - |
|
||
| 4207 |
D
4207
D
|
$0.000086 | 194.68% | 285.29% | 224.71% |
30j
606.41%
60j
3.84%
90j
101.05%
|
Ouv. $0.00001085
Min. $0.00001085
Max. $0.00008598
|
$8.23M 95.75B D | - |
|
||
| 4208 |
Gorbagana
4208
GOR
|
$0.006706 | 5.91% | 22.23% | -29.36% |
30j
-11.49%
60j
-33.12%
90j
-78.39%
|
Ouv. $0.00539379
Min. $0.0051293
Max. $0.00763248
|
$7.53M 1.12B GOR | - |
|
||
| 4209 |
Collaterize
4209
COLLAT
|
$0.009497 | 4.44% | 20.4% | 1.79% |
30j
-38.51%
60j
-51.43%
90j
-65.65%
|
Ouv. $0.00799786
Min. $0.00748763
Max. $0.010105
|
$6.95M 731.37M COLLAT | - |
|
||
| 4210 |
Bitradex Token
4210
BTX
|
$0.228361 | 0.81% | -8.9% | -23.03% |
30j
-37.62%
60j
-32.26%
90j
-32.8%
|
Ouv. $0.248093
Min. $0.22621
Max. $0.250673
|
$6.80M 29.77M BTX | - |
|
||
| 4211 |
Weber Energy Network
4211
$WEN
|
$4.35 | 0.87% | -26.9% | -37.11% |
30j
-49%
60j
-49%
90j
-49%
|
Ouv. $6.198
Min. $4.0114
Max. $6.198
|
$6.52M 1.50M $WEN | - |
|
||
| 4212 |
Ani Grok Companion
4212
ANI
|
$0.000988 | 3.82% | -7.12% | -39.97% |
30j
-70.7%
60j
-79.16%
90j
-96.71%
|
Ouv. $0.0010829
Min. $0.00095147
Max. $0.00133401
|
$6.41M 6.49B ANI | - |
|
||
| 4213 |
XT Stablecoin XTUSD
4213
XTUSD
|
$0.9996 | - | -0.01% | -0.04% |
30j
-0.04%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0005
|
$6.39M 6.40M XTUSD | - |
|
||
| 4214 |
Sportstensor
4214
SN41
|
$15.00 | 3.34% | -1.02% | 39.98% |
30j
96.73%
60j
706.83%
90j
488.3%
|
Ouv. $15.44
Min. $14.51
Max. $16.23
|
$6.31M 420.88K SN41 | - |
|
||
| 4215 |
375ai
4215
EAT
|
$0.028607 | -1.08% | -11.04% | -37.83% |
30j
-37.83%
60j
-37.83%
90j
-37.83%
|
Ouv. $0.031873
Min. $0.028606
Max. $0.032364
|
$6.28M 219.55M EAT | - |
|
||
| 4216 |
Fistbump
4216
FIST
|
$0.853241 | 1.82% | -8.74% | -9.28% |
30j
-44.51%
60j
-62%
90j
33.67%
|
Ouv. $0.941724
Min. $0.836445
Max. $0.941724
|
$6.08M 7.13M FIST | - |
|
||
| 4217 |
Moonwell Artemis
4217
WELL
|
$0.012018 | -5.45% | -10.16% | -35.59% |
30j
-49.89%
60j
-54.5%
90j
-55.17%
|
Ouv. $0.013802
Min. $0.012017
Max. $0.013853
|
$5.88M 489.12M WELL | - |
|
||
| 4218 |
Ridges AI
4218
SN62
|
$28.17 | 1.63% | -9.57% | -14.39% |
30j
9.22%
60j
8.35%
90j
225.41%
|
Ouv. $30.79
Min. $27.71
Max. $32.26
|
$5.75M 204.01K SN62 | - |
|
||
| 4219 |
1 Coin
4219
1
|
$0.014532 | 8.89% | -10.72% | -8.34% |
30j
111.38%
60j
1589.14%
90j
1589.14%
|
Ouv. $0.016523
Min. $0.013344
Max. $0.018067
|
$5.48M 377.36M 1 | - |
|
||
| 4220 |
Levva Protocol
4220
LVVA
|
$0.002977 | -1.43% | -8.01% | -14.74% |
30j
-34.8%
60j
-48.54%
90j
36.35%
|
Ouv. $0.00321442
Min. $0.00287763
Max. $0.00328433
|
$5.40M 1.81B LVVA | - |
|
||
| 4221 |
Novastro
4221
XNL
|
$0.010931 | -1.07% | -20.64% | -78.44% |
30j
-78.44%
60j
-78.44%
90j
-78.44%
|
Ouv. $0.013773
Min. $0.010931
Max. $0.013936
|
$5.38M 491.92M XNL | - |
|
||
| 4222 |
Apex Fusion
4222
AP3X
|
$0.063039 | 0.3% | -4.3% | -10.28% |
30j
-35.29%
60j
-33.96%
90j
-41.07%
|
Ouv. $0.066144
Min. $0.062845
Max. $0.066144
|
$5.28M 83.75M AP3X | - |
|
||
| 4223 |
Bitcast
4223
SN93
|
$8.19 | 1.34% | 0.51% | 13.05% |
30j
54.86%
60j
48.79%
90j
292.23%
|
Ouv. $8.409
Min. $7.983
Max. $9.055
|
$5.13M 626.72K SN93 | - |
|
||
| 4224 |
OurBitch
4224
BITCH
|
$0.042062 | -0.26% | -7.91% | -17.31% |
30j
0.77%
60j
13.98%
90j
14.23%
|
Ouv. $0.045658
Min. $0.041944
Max. $0.045878
|
$4.95M 117.71M BITCH | - |
|
||
| 4225 |
FUCK LIBRA
4225
LIBRA
|
$0.010822 | -13.91% | -30.68% | -31.15% |
30j
38.49%
60j
315.7%
90j
284.94%
|
Ouv. $0.015594
Min. $0.00300048
Max. $0.018253
|
$4.92M 454.28M LIBRA | - |
|
||
| 4226 |
Biconomy Exchange Token
4226
BIT
|
$0.00000809 | -0.08% | -6.09% | -20.76% |
30j
-21.02%
60j
-34.3%
90j
-4.68%
|
Ouv. $0.0000085869
Min. $0.000008079
Max. $0.000008693
|
$4.88M 603.34B BIT | - |
|
||
| 4227 |
Ore (v2)
4227
ORE
|
$123.63 | 1.62% | -5.63% | 43.26% |
30j
1238.66%
60j
933.66%
90j
839.78%
|
Ouv. $133.43
Min. $114.35
Max. $134.56
|
$4.87M 39.43K ORE | - |
|
||
| 4228 |
Flœki
4228
FLŒKI
|
$0.028599 | 5.55% | 325.07% | 255542.02% |
30j
255542.02%
60j
255542.02%
90j
255542.02%
|
Ouv. $0.00552836
Min. $0.00552836
Max. $0.028598
|
$4.86M 169.94M FLŒKI | - |
|
||
| 4229 |
SEDA Protocol
4229
SEDA
|
$0.190573 | -1.91% | -10.67% | -3.63% |
30j
388.8%
60j
223.86%
90j
192.48%
|
Ouv. $0.2278
Min. $0.171653
Max. $0.2278
|
$4.76M 24.96M SEDA | - |
|
||
| 4230 |
Base AI
4230
BASEAI1
|
$0.000038 | -9.26% | 189.99% | 92.81% |
30j
-83.36%
60j
-75.73%
90j
148.87%
|
Ouv. $0.00057009
Min. $0.00001318
Max. $0.00095708
|
$4.75M 124.39B BASEAI1 | - |
|
||
| 4231 |
GhostwareOS
4231
GHOST
|
$0.011431 | 0.1% | -33.11% | -5.98% |
30j
311566.12%
60j
311566.12%
90j
311566.12%
|
Ouv. $0.018931
Min. $0.011418
Max. $0.020044
|
$4.64M 405.97M GHOST | - |
|
||
| 4232 |
Axelrod by Virtuals
4232
AXR
|
$0.011518 | 6% | -21.11% | 39.45% |
30j
70.47%
60j
-15.95%
90j
-27.18%
|
Ouv. $0.014617
Min. $0.010869
Max. $0.015126
|
$4.53M 393.65M AXR | - |
|
||
| 4233 |
AllUnity EUR
4233
EURAU
|
$1.1513 | -0.12% | -0.01% | -1.17% |
30j
-1.94%
60j
-1.44%
90j
0.55%
|
Ouv. $1.1538
Min. $1.1506
Max. $1.1542
|
$4.46M 3.88M EURAU | - |
|
||
| 4234 |
Dignity Gold
4234
DIGAU
|
$9.01 | 0.05% | -0.71% | 15.63% |
30j
40.95%
60j
54.28%
90j
62.81%
|
Ouv. $9.050
Min. $8.962
Max. $9.078
|
$4.46M 494.59K DIGAU | - |
|
||
| 4235 |
Railgun
4235
RAIL
|
$2.92 | -1.8% | -14.23% | 4.26% |
30j
132%
60j
201%
90j
218.01%
|
Ouv. $3.4302
Min. $2.9199
Max. $3.6759
|
$4.37M 1.50M RAIL | - |
|
||
| 4236 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4236
PI
|
$0.225356 | 0.33% | -7.01% | -2.48% |
30j
-14.04%
60j
-34.83%
90j
-33.47%
|
Ouv. $0.240392
Min. $0.224605
Max. $0.242343
|
$4.31M 19.14M PI | - |
|
||
| 4237 |
MSTR
4237
MSTR
|
$0.266359 | -10.39% | -93.03% | -93.67% |
30j
-70.78%
60j
-80.51%
90j
57.48%
|
Ouv. $3.1629
Min. $0.080445
Max. $4.1637
|
$4.28M 16.05M MSTR | - |
|
||
| 4238 |
Golden Pact
4238
GOT
|
$25.92 | -0.11% | 1% | 7.71% |
30j
14.38%
60j
17.16%
90j
16.77%
|
Ouv. $25.31
Min. $24.97
Max. $25.94
|
$4.15M 160.25K GOT | - |
|
||
| 4239 |
xUSD (Arbitrum)
4239
XUSD
|
$1.0017 | 0.1% | 0.41% | 0.14% |
30j
0.22%
60j
0.21%
90j
0.2%
|
Ouv. $1.0032
Min. $0.9976
Max. $1.0067
|
$4.08M 4.07M XUSD | - |
|
||
| 4240 |
Grok Imagine
4240
IMAGINE
|
$0.000039 | -13.67% | -90.5% | -91.87% |
30j
-90.07%
60j
-81.04%
90j
173.62%
|
Ouv. $0.0002385
Min. $0.00001177
Max. $0.00079352
|
$4.06M 103.83B IMAGINE | - |
|
||
| 4241 |
Metal Dollar
4241
XMD
|
$0.9994 | 0.27% | -0.26% | - |
30j
0.05%
60j
0.09%
90j
0.09%
|
Ouv. $0.9987
Min. $0.9931
Max. $1.0024
|
$4.01M 4.01M XMD | - |
|
||
| 4242 |
Labubu
4242
LABUBU
|
$0.00000700 | -5.69% | 228.14% | 403.16% |
30j
103%
60j
131.72%
90j
152.33%
|
Ouv. $0.000002135
Min. $0.000001873
Max. $0.000008898
|
$3.87M 552.72B LABUBU | - |
|
||
| 4243 |
MAGA TRUMP (magatrumpcoin.com)
4243
MEGATRUMPCCM
|
$0.002525 | 51.72% | 342.31% | 415.29% |
30j
83.94%
60j
200.59%
90j
33.01%
|
Ouv. $0.00028957
Min. $0.00028957
Max. $0.0025252
|
$3.84M 1.52B MEGATRUMPCCM | - |
|
||
| 4244 |
Tether USD Bridged ZEB20
4244
USDT.Z
|
$0.9991 | -0.07% | -0.12% | - |
30j
-0.04%
60j
-0.28%
90j
-26.4%
|
Ouv. $0.9975
Min. $0.9975
Max. $1.0011
|
$3.70M 3.70M USDT.Z | - |
|
||
| 4245 |
Robinhood (robinhood.codes)
4245
ROBINHOODCOD1
|
$50.28 | 3.38% | 263.02% | 384.06% |
30j
-1.96%
60j
1328.13%
90j
1284.88%
|
Ouv. $10.18
Min. $7.128
Max. $50.27
|
$3.65M 72.66K ROBINHOODCOD1 | - |
|
||
| 4246 |
TRUMP IP
4246
IP
|
$0.000064 | 8.29% | 299.94% | 197.39% |
30j
2033.84%
60j
1905.25%
90j
552.94%
|
Ouv. $0.00001356
Min. $0.00001001
Max. $0.00008115
|
$3.64M 57.11B IP | - |
|
||
| 4247 |
Circle
4247
CRCL
|
$0.015311 | 128.92% | 192.86% | 375.17% |
30j
38.43%
60j
-25.42%
90j
330.25%
|
Ouv. $0.00376397
Min. $0.0019936
Max. $0.020072
|
$3.63M 236.96M CRCL | - |
|
||
| 4248 |
Charlie Kirk
4248
CHARLIE
|
$0.000164 | 44.41% | 260.58% | 126.46% |
30j
225.33%
60j
1064.74%
90j
1064.74%
|
Ouv. $0.00006213
Min. $0.00004655
Max. $0.00021807
|
$3.59M 21.87B CHARLIE | - |
|
||
| 4249 |
Overnight.fi USD+ (Base)
4249
USD+
|
$1.0012 | -0.13% | 0.54% | -0.05% |
30j
0.18%
60j
0.13%
90j
0.22%
|
Ouv. $1.0055
Min. $0.9957
Max. $1.0148
|
$3.56M 3.55M USD+ | - |
|
||
| 4250 |
ONFA
4250
OFT
|
$0.657076 | -0.56% | 1.05% | -6.38% |
30j
-14.55%
60j
-13.2%
90j
-19.9%
|
Ouv. $0.65163
Min. $0.645559
Max. $0.669803
|
$3.52M 5.36M OFT | - |
|
33.595 Devises surveillées - Page
85 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.