Cap Marché $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000021 | - | - | 8.92% |
30j
27.55%
60j
-56.06%
90j
-51.68%
|
Ouv. $0.00002052
Min. $0.00002052
Max. $0.00002052
|
- - | $1.88K |
|
||
| 4202 | $76.12 | - | - | 3.13% |
30j
3.33%
60j
14.98%
90j
13.71%
|
Ouv. $76.13
Min. $76.11
Max. $76.13
|
- - | $1.87K |
|
|||
| 4203 |
MoneySwap
4203
MSWAP
|
$0.00000123 | - | - | 4.03% |
30j
4.94%
60j
-34.27%
90j
-24.89%
|
Ouv. $0.000001234
Min. $0.000001234
Max. $0.000001234
|
- - | $1.85K |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000088 | - | - | 26.33% |
30j
-3.43%
60j
-75.6%
90j
-49.12%
|
Ouv. $0.00008754
Min. $0.00008754
Max. $0.00008754
|
- - | $1.84K |
|
||
| 4205 |
High Voltage
4205
HVCO
|
$0.000951 | - | - | - |
30j
-
60j
-13.76%
90j
-13.76%
|
Ouv. $0.00095124
Min. $0.00095124
Max. $0.00095124
|
$0 - | $1.81K |
|
||
| 4206 | $10.33 | -0.1% | 0.01% | -7.41% |
30j
-26.47%
60j
-32.32%
90j
-35.48%
|
Ouv. $10.35
Min. $10.32
Max. $10.35
|
$776.34K 75.12K AALon | $1.81K |
|
|||
| 4207 |
Vixco
4207
VIX
|
$0.00000200 | - | - | - |
30j
-95.55%
60j
-96.91%
90j
-96.91%
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | $1.77K |
|
||
| 4208 |
FUFU
4208
FUFU
|
$0.000011 | - | 1.53% | 4.61% |
30j
6.71%
60j
-19.32%
90j
-16.48%
|
Ouv. $0.0000105
Min. $0.00001047
Max. $0.00001063
|
$18.00 - | $1.73K |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001083 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108341
Min. $0.00108341
Max. $0.00108341
|
$0 - | $1.65K |
|
||
| 4210 |
Debitcoin
4210
DBTC
|
$0.000090 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000885
Min. $0.0000885
Max. $0.00009003
|
$0 - | $1.62K |
|
||
| 4211 |
Kitty Inu
4211
KITTY
|
$0.0000000020 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$0 - | $1.60K |
|
||
| 4212 |
Flowchain
4212
FLC
|
$0.001800 | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
15.78%
90j
-62.07%
|
Ouv. $0.00143243
Min. $0.00136984
Max. $0.00144818
|
$0 - | $1.59K |
|
||
| 4213 |
Rage Fan
4213
RAGE
|
$0.000028 | -3.15% | -20.34% | -93.75% |
30j
-91.27%
60j
-86.03%
90j
-49.59%
|
Ouv. $0.00003501
Min. $0.00002563
Max. $0.00004196
|
$6.52K 233.65M RAGE | $1.58K |
|
||
| 4214 |
STAGE
4214
STAGE
|
$0.00000102 | - | - | 5.82% |
30j
10.22%
60j
-82.11%
90j
-90.34%
|
Ouv. $0.00000102
Min. $0.00000102
Max. $0.00000102
|
- - | $1.57K |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000045 | - | - | -27.44% |
30j
-27.68%
60j
-55.37%
90j
-50.88%
|
Ouv. $0.00004534
Min. $0.00004516
Max. $0.00004534
|
- - | $1.57K |
|
||
| 4216 |
Sultanoshi
4216
STOSHI
|
$0.000194 | - | - | 7.45% |
30j
-31.24%
60j
-39.82%
90j
-91.64%
|
Ouv. $0.00019355
Min. $0.00019355
Max. $0.00019355
|
- - | $1.57K |
|
||
| 4217 |
Defi For You
4217
DFY
|
$0.00000270 | - | - | -24.34% |
30j
-14.09%
60j
-24.92%
90j
-85.06%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$0 - | $1.54K |
|
||
| 4218 | $143.99 | 0.01% | -0.12% | -2.9% |
30j
-3.47%
60j
-14.29%
90j
-9.17%
|
Ouv. $144.45
Min. $143.96
Max. $144.77
|
$794.13K 5.52K PALLon | $1.54K |
|
|||
| 4219 |
Mate
4219
MATE
|
$0.000564 | - | 1.23% | 3.83% |
30j
6.01%
60j
-20.35%
90j
-21.29%
|
Ouv. $0.00055793
Min. $0.0005574
Max. $0.00056428
|
$62.00 - | $1.52K |
|
||
| 4220 |
Gamerse
4220
LFG
|
$0.00000884 | - | - | -1.17% |
30j
17.93%
60j
-48.1%
90j
-38.81%
|
Ouv. $0.000008844
Min. $0.000008844
Max. $0.000008844
|
- - | $1.50K |
|
||
| 4221 |
Wojak (wojaketh)
4221
WOJAKOLD1
|
$0.00000002 | -0.63% | 3.67% | 9.71% |
30j
-99.93%
60j
-99.98%
90j
-99.98%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.000000043
|
$14.48K 689.34B WOJAKOLD1 | $1.50K |
|
||
| 4222 |
AMC Entertainment Tokenized Stock (Ondo)
4222
AMCon
|
$1.0890 | - | - | -6.2% |
30j
-10.19%
60j
-32.4%
90j
-27.72%
|
Ouv. $1.0892
Min. $1.0890
Max. $1.0892
|
- - | $1.46K |
|
||
| 4223 |
LetItRide
4223
LIR
|
$0.000038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003846
Min. $0.00003831
Max. $0.00003846
|
$0 - | $1.44K |
|
||
| 4224 |
Johnson & Johnson Tokenized Stock (Ondo)
4224
JNJon
|
$244.38 | 0.24% | 0.15% | 1.83% |
30j
0.01%
60j
14.27%
90j
18.73%
|
Ouv. $244.42
Min. $243.78
Max. $244.48
|
$853.06K 3.49K JNJon | $1.43K |
|
||
| 4225 |
SPORT
4225
SPORT
|
$0.000049 | - | - | 2.19% |
30j
-8.54%
60j
38.26%
90j
45.67%
|
Ouv. $0.00004851
Min. $0.00004851
Max. $0.00004851
|
- - | $1.42K |
|
||
| 4226 |
BiShares
4226
BISON
|
$0.003290 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.42K |
|
||
| 4227 |
Ooki Protocol
4227
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4228 |
Nullex
4228
NLX
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003384
Min. $0.00003384
Max. $0.00003384
|
$26.00 - | $1.37K |
|
||
| 4229 |
MindCoin
4229
MND
|
$0.000084 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008452
Min. $0.00008336
Max. $0.00008452
|
$0 - | $1.33K |
|
||
| 4230 |
BioBar
4230
BIOB
|
$0.001500 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00150048
Min. $0.00150048
Max. $0.00150048
|
$0 - | $1.33K |
|
||
| 4231 |
Analog Devices Tokenized Stock (Ondo)
4231
ADIon
|
$317.22 | - | - | - |
30j
-3.57%
60j
7.82%
90j
6.69%
|
Ouv. $317.22
Min. $317.22
Max. $317.22
|
- - | $1.29K |
|
||
| 4232 |
nDEX - Indexed Finance
4232
NDX
|
$0.001507 | 0.08% | -6.69% | -6.68% |
30j
-6.78%
60j
-59.73%
90j
-62.7%
|
Ouv. $0.00161743
Min. $0.00149322
Max. $0.00162067
|
$6.00 4.02K NDX | $1.29K |
|
||
| 4233 | $35.03 | - | - | 14.95% |
30j
-0.41%
60j
-39.67%
90j
-39.62%
|
Ouv. $35.03
Min. $35.02
Max. $35.03
|
- - | $1.28K |
|
|||
| 4234 |
AntiLitecoin
4234
ANTC
|
$0.000041 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000405
Min. $0.0000405
Max. $0.0000405
|
$0 - | $1.28K |
|
||
| 4235 |
TEKcoin
4235
TEK
|
$0.00000090 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000901
Min. $0.000000901
Max. $0.000000901
|
$0 - | $1.27K |
|
||
| 4236 |
AFEN Blockchain
4236
AFEN
|
$0.00000862 | - | 0.76% | 5.45% |
30j
4.61%
60j
-36.78%
90j
-41.58%
|
Ouv. $0.000008611
Min. $0.000008551
Max. $0.000008616
|
- - | $1.27K |
|
||
| 4237 |
CRDT
4237
CRDT
|
$0.000142 | - | - | - |
30j
-
60j
-31.6%
90j
-31.6%
|
Ouv. $0.00014233
Min. $0.00014233
Max. $0.00014233
|
- - | $1.25K |
|
||
| 4238 |
Exverse
4238
EXVG
|
$0.000037 | - | -19.03% | -18.33% |
30j
81.36%
60j
-88.15%
90j
-90.84%
|
Ouv. $0.00004231
Min. $0.00003114
Max. $0.00004586
|
- - | $1.19K |
|
||
| 4239 |
Rigetti Computing Tokenized Stock (Ondo)
4239
RGTIon
|
$16.16 | - | - | -4.35% |
30j
8.31%
60j
-33.38%
90j
-36.11%
|
Ouv. $16.16
Min. $16.15
Max. $16.16
|
- - | $1.19K |
|
||
| 4240 |
Chronos
4240
CRX
|
$0.000016 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001562
Min. $0.0000156
Max. $0.00001562
|
$0 - | $1.15K |
|
||
| 4241 |
Curate
4241
XCUR
|
$0.000135 | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
$14.00 - | $1.14K |
|
||
| 4242 |
DogeCash
4242
DOGEC
|
$0.000244 | - | - | 141.41% |
30j
125.42%
60j
47.61%
90j
-40.99%
|
Ouv. $0.00024443
Min. $0.00024443
Max. $0.00024443
|
$0 - | $1.14K |
|
||
| 4243 |
Knit Finance
4243
KFT
|
$0.000232 | 6.08% | 26.52% | 30.23% |
30j
33.86%
60j
-25.03%
90j
22.33%
|
Ouv. $0.00019625
Min. $0.00018163
Max. $0.00023233
|
$9.10K 39.17M KFT | $1.14K |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | - | - | 0.03% |
30j
-3.88%
60j
-3.88%
90j
-3.88%
|
Ouv. $0.00008232
Min. $0.00008232
Max. $0.00008232
|
$0 - | $1.10K |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | - | - | -17.37% |
30j
-74.8%
60j
-89.54%
90j
-90.33%
|
Ouv. $0.00010757
Min. $0.00010757
Max. $0.00010757
|
$0 - | $1.09K |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$42.00 - | $1.07K |
|
||
| 4247 |
BigUp
4247
BIGUP
|
$0.00000050 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000005
Min. $0.0000005
Max. $0.0000005
|
$0 - | $1.07K |
|
||
| 4248 |
PIECoin
4248
PIE
|
$0.000096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009615
Min. $0.00009615
Max. $0.00009615
|
$0 - | $1.06K |
|
||
| 4249 |
ApexToken
4249
APX
|
$0.000027 | 0.01% | -3.56% | -54.23% |
30j
-80.56%
60j
-93.92%
90j
-95.65%
|
Ouv. $0.000028
Min. $0.000025
Max. $0.000028
|
$2.22K 82.03M APX | $1.05K |
|
||
| 4250 |
Merkle Network
4250
MERKLE
|
$0.000109 | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
$0 - | $1.02K |
|
34.341 Devises surveillées - Page
85 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.