Cap Marché $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Security Token Offering
4201
STO
|
$1.82 | 0.3% | 1.19% | -0.43% |
30j
-0.61%
60j
23.71%
90j
22.02%
|
Ouv. $1.8015
Min. $1.7895
Max. $1.8151
|
$2.63M 1.45M STO | - |
|
||
| 4202 |
Agent Hustle
4202
HUSTLE
|
$0.004416 | 0.61% | 4.26% | 12.95% |
30j
50.97%
60j
-26.73%
90j
-63.24%
|
Ouv. $0.00445637
Min. $0.00403757
Max. $0.00474342
|
$2.57M 581.95M HUSTLE | - |
|
||
| 4203 |
Moor
4203
MOOR
|
$0.049531 | 0.19% | -1.59% | -0.82% |
30j
77.45%
60j
77.45%
90j
77.45%
|
Ouv. $0.05088
Min. $0.0485
Max. $0.05088
|
$2.50M 50.55M MOOR | - |
|
||
| 4204 |
White Monkey
4204
WM
|
$0.003240 | 0.7% | -0.93% | -45.9% |
30j
-59.76%
60j
646.8%
90j
646.8%
|
Ouv. $0.00438847
Min. $0.00221477
Max. $0.00438847
|
$2.41M 743.05M WM | - |
|
||
| 4205 |
Metal Dollar
4205
XMD
|
$1.0003 | 0.09% | 0.37% | 0.29% |
30j
-0.3%
60j
-0.06%
90j
0.18%
|
Ouv. $0.9981
Min. $0.9938
Max. $1.0035
|
$2.25M 2.25M XMD | - |
|
||
| 4206 |
Overnight.fi USD+ (Base)
4206
USD+
|
$0.9975 | -0.67% | -0.57% | -0.47% |
30j
-0.45%
60j
-0.16%
90j
-0.25%
|
Ouv. $0.9996
Min. $0.986574
Max. $1.0164
|
$2.35M 2.35M USD+ | - |
|
||
| 4207 |
Omniverse Refi
4207
ORA
|
$1.0861 | -0.2% | 5.15% | 13.87% |
30j
216.08%
60j
10607.79%
90j
10607.79%
|
Ouv. $1.0412
Min. $1.0017
Max. $1.0918
|
$2.32M 2.14M ORA | - |
|
||
| 4208 |
Golden Pact
4208
GOT
|
$11.82 | -0.25% | -4.63% | -27.56% |
30j
-50.82%
60j
-51.04%
90j
-45.98%
|
Ouv. $12.49
Min. $11.82
Max. $12.49
|
$2.34M 197.58K GOT | - |
|
||
| 4209 |
METTI TOKEN
4209
MTT
|
$27.24 | 0.31% | -4.52% | -15.85% |
30j
-19.1%
60j
-24.55%
90j
-55.56%
|
Ouv. $28.55
Min. $26.59
Max. $29.78
|
$2.31M 84.70K MTT | - |
|
||
| 4210 |
1 Coin
4210
1
|
$0.006294 | 2.38% | 15.2% | -3.49% |
30j
-20.57%
60j
-19.92%
90j
-11.69%
|
Ouv. $0.00568058
Min. $0.0048134
Max. $0.0062936
|
$2.33M 369.68M 1 | - |
|
||
| 4211 |
Chutes
4211
SN64
|
$19.22 | 0.34% | 6.06% | -18.74% |
30j
-28.63%
60j
-42.55%
90j
-42.87%
|
Ouv. $19.19
Min. $17.60
Max. $19.50
|
$2.30M 119.62K SN64 | - |
|
||
| 4212 |
NuCoin
4212
NUC
|
$0.014597 | 1.05% | 5.55% | -9.23% |
30j
-23.45%
60j
-48.28%
90j
-77.93%
|
Ouv. $0.014572
Min. $0.013568
Max. $0.014706
|
$2.25M 154.30M NUC | - |
|
||
| 4213 |
MimboGameGroup
4213
MGG
|
$0.002291 | -0.02% | - | 0.03% |
30j
10.19%
60j
20.2%
90j
34.18%
|
Ouv. $0.00228929
Min. $0.002288
Max. $0.00229139
|
$2.21M 965.23M MGG | - |
|
||
| 4214 |
Proprietary Trading Network
4214
SN8
|
$10.03 | 0.27% | 1.18% | -10.74% |
30j
7.24%
60j
-16.92%
90j
-21.18%
|
Ouv. $10.42
Min. $9.687
Max. $10.54
|
$2.10M 209.46K SN8 | - |
|
||
| 4215 |
Rock Dao
4215
ROCK
|
$0.001057 | 1.11% | 25.07% | 52.56% |
30j
-43.69%
60j
-21.1%
90j
-15.25%
|
Ouv. $0.00072109
Min. $0.00072109
Max. $0.00124927
|
$2.02M 1.91B ROCK | - |
|
||
| 4216 |
OurBitch
4216
BITCH
|
$0.046195 | 0.34% | -1.78% | -20.62% |
30j
1.54%
60j
6.72%
90j
13.32%
|
Ouv. $0.048904
Min. $0.045611
Max. $0.048904
|
$1.91M 41.39M BITCH | - |
|
||
| 4217 |
Dignity Gold
4217
DIGAU
|
$9.73 | 0.48% | 0.85% | 6.56% |
30j
5.79%
60j
11.3%
90j
60.35%
|
Ouv. $9.794
Min. $9.579
Max. $9.903
|
$2.02M 208.02K DIGAU | - |
|
||
| 4218 |
ai16z
4218
AI16Z
|
$0.003649 | 2.07% | -40.36% | 42.69% |
30j
-79.03%
60j
-93.75%
90j
-96.78%
|
Ouv. $0.00065921
Min. $0.00062372
Max. $0.00611944
|
$1.92M 525.59M AI16Z | - |
|
||
| 4219 |
TuringBitChain
4219
TBC
|
$8.28 | -0.02% | -10.43% | -10.99% |
30j
-25.35%
60j
-38.57%
90j
-48.43%
|
Ouv. $9.341
Min. $8.280
Max. $9.341
|
$1.92M 231.95K TBC | - |
|
||
| 4220 |
Joe Coin
4220
JOE
|
$0.006045 | 0.83% | 11.99% | -16.4% |
30j
-42.78%
60j
-63.15%
90j
-81.52%
|
Ouv. $0.00580391
Min. $0.00539728
Max. $0.00607604
|
$1.94M 320.41M JOE | - |
|
||
| 4221 |
Bullish Degen
4221
BULLISH
|
$0.015784 | -1.94% | -0.86% | -35.1% |
30j
-45.99%
60j
63.55%
90j
16831.05%
|
Ouv. $0.017781
Min. $0.01542
Max. $0.017781
|
$1.80M 114.29M BULLISH | - |
|
||
| 4222 |
A.I Genesis
4222
AIG
|
$0.842542 | 0.96% | 2.91% | -3.05% |
30j
-3.73%
60j
-20.59%
90j
-18.6%
|
Ouv. $0.85417
Min. $0.795232
Max. $0.85417
|
$1.86M 2.20M AIG | - |
|
||
| 4223 |
Axion
4223
AXC
|
$0.016386 | 0.43% | -0.05% | 5.08% |
30j
10.76%
60j
105.26%
90j
436.99%
|
Ouv. $0.016141
Min. $0.015806
Max. $0.01685
|
$1.71M 104.62M AXC | - |
|
||
| 4224 |
Resolv USR
4224
USR
|
$0.9998 | -0.02% | -0.07% | -0.1% |
30j
0.04%
60j
0.24%
90j
-
|
Ouv. $0.9998
Min. $0.9978
Max. $1.0005
|
$1.90M 1.90M USR | - |
|
||
| 4225 |
Dexalot
4225
ALOT
|
$0.081876 | -1.11% | -2.83% | -16.19% |
30j
-18.7%
60j
-50.22%
90j
-53.73%
|
Ouv. $0.082898
Min. $0.081593
Max. $0.084685
|
$1.70M 20.80M ALOT | - |
|
||
| 4226 |
Coding Dino
4226
DINO
|
$0.000794 | 0.82% | 5.69% | -15.21% |
30j
-26.49%
60j
-39.03%
90j
-62.29%
|
Ouv. $0.00078785
Min. $0.00075088
Max. $0.00079618
|
$1.72M 2.16B DINO | - |
|
||
| 4227 |
Milady Cult Coin
4227
CULT
|
$0.000238 | 0.16% | 1.69% | -12.2% |
30j
-10.42%
60j
-57.54%
90j
-72.3%
|
Ouv. $0.00024245
Min. $0.00022993
Max. $0.00024245
|
$1.64M 6.88B CULT | - |
|
||
| 4228 |
Fistbump
4228
FIST
|
$0.850655 | -0.31% | -0.52% | -8.54% |
30j
-36.39%
60j
-22.7%
90j
-58.65%
|
Ouv. $0.857416
Min. $0.847204
Max. $0.868726
|
$1.56M 1.83M FIST | - |
|
||
| 4229 |
Midnight Evergreen
4229
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30j
15849.95%
60j
14588.78%
90j
16972.01%
|
Ouv. $0.039781
Min. $0.039781
Max. $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4230 |
Silver
4230
KAG
|
$66.59 | -0.17% | 1.17% | 1.93% |
30j
28.96%
60j
27.46%
90j
53.99%
|
Ouv. $66.22
Min. $64.91
Max. $66.71
|
$1.59M 23.88K KAG | - |
|
||
| 4231 |
Buy Coin Token
4231
BCT
|
$9.07 | 0.15% | -0.4% | -0.92% |
30j
3.09%
60j
4.26%
90j
4.26%
|
Ouv. $9.115
Min. $8.982
Max. $9.117
|
$1.44M 159.03K BCT | - |
|
||
| 4232 |
ailiquid
4232
CONSCIOUS
|
$0.283525 | 0.72% | -3.12% | -8.09% |
30j
-4.36%
60j
-20.87%
90j
-15.86%
|
Ouv. $0.292658
Min. $0.281298
Max. $0.292941
|
$1.61M 5.69M CONSCIOUS | - |
|
||
| 4233 |
ArAIstotle
4233
FACY
|
$0.010563 | 1.35% | 0.9% | -30.95% |
30j
-56.59%
60j
-72.29%
90j
-61.09%
|
Ouv. $0.012074
Min. $0.00987843
Max. $0.012074
|
$1.48M 140.03M FACY | - |
|
||
| 4234 |
Froggie
4234
FROGGIE
|
$0.003534 | -1.45% | -1.51% | -13.19% |
30j
-44.96%
60j
-33.13%
90j
-92.19%
|
Ouv. $0.00362803
Min. $0.003411
Max. $0.00362803
|
$1.91M 540.48M FROGGIE | - |
|
||
| 4235 |
RYO Coin
4235
RYO
|
$4.04 | 0.84% | 3.16% | -2.13% |
30j
-9.73%
60j
-42.96%
90j
-43.78%
|
Ouv. $4.0965
Min. $3.8665
Max. $4.0965
|
$1.53M 377.35K RYO | - |
|
||
| 4236 |
EverValue Coin
4236
EVA
|
$27.32 | 1.55% | 1.78% | -2.46% |
30j
8.78%
60j
-0.8%
90j
2.24%
|
Ouv. $27.50
Min. $26.60
Max. $27.66
|
$1.83M 66.83K EVA | - |
|
||
| 4237 |
AOL (America Online)
4237
AOL
|
$0.003419 | 0.84% | 11.91% | 9.97% |
30j
-0.54%
60j
14.15%
90j
-57.78%
|
Ouv. $0.00320773
Min. $0.00301229
Max. $0.00366046
|
$1.46M 427.44M AOL | - |
|
||
| 4238 |
ZND Token
4238
ZND
|
$0.031323 | 0.28% | -0.98% | -17.15% |
30j
-65.33%
60j
-83%
90j
-89.53%
|
Ouv. $0.031698
Min. $0.031088
Max. $0.032209
|
$1.45M 46.35M ZND | - |
|
||
| 4239 |
TerraUSD (Wormhole)
4239
UST
|
$0.007078 | 2.36% | 0.8% | -17.18% |
30j
12.41%
60j
-14.61%
90j
-45.73%
|
Ouv. $0.00732531
Min. $0.00688439
Max. $0.00732531
|
$1.45M 204.70M UST | - |
|
||
| 4240 |
Hachiko
4240
$HACHI
|
$0.0000000070 | -9.7% | 116.23% | 419.1% |
30j
66230.68%
60j
66230.68%
90j
66230.68%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000009
|
$1.44M 205.47T $HACHI | - |
|
||
| 4241 |
Daydreams
4241
DREAMS
|
$0.007965 | 2.65% | 38.13% | 51.04% |
30j
-32.98%
60j
37.83%
90j
129.92%
|
Ouv. $0.00629943
Min. $0.00538583
Max. $0.00796461
|
$1.38M 172.89M DREAMS | - |
|
||
| 4242 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4242
PI
|
$0.207574 | 0.34% | 2.31% | 0.14% |
30j
-10.27%
60j
0.96%
90j
-41.53%
|
Ouv. $0.206709
Min. $0.20129
Max. $0.207793
|
$1.37M 6.58M PI | - |
|
||
| 4243 |
BRICS Chain
4243
BRICS
|
$27.78 | 0.3% | 6.83% | 20.02% |
30j
9.94%
60j
-15.88%
90j
3.73%
|
Ouv. $26.42
Min. $25.56
Max. $28.30
|
$1.36M 49.10K BRICS | - |
|
||
| 4244 |
OOBIT
4244
OOB
|
$0.076176 | -2.21% | -13.21% | 2.43% |
30j
-81.01%
60j
-38.61%
90j
-38.61%
|
Ouv. $0.087326
Min. $0.076175
Max. $0.087776
|
$1.37M 17.94M OOB | - |
|
||
| 4245 |
Tempestas Copper
4245
TCU29
|
$5.50 | 0.09% | 1.49% | 2.61% |
30j
8.05%
60j
8.05%
90j
8.05%
|
Ouv. $5.447
Min. $5.415
Max. $5.536
|
$1.26M 229.54K TCU29 | - |
|
||
| 4246 |
Capybobo
4246
PYBOBO
|
$0.000724 | -0.21% | 0.72% | 0.72% |
30j
0.72%
60j
0.72%
90j
0.72%
|
Ouv. $0.00071795
Min. $0.00071424
Max. $0.00073642
|
$1.33M 1.84B PYBOBO | - |
|
||
| 4247 |
Collaterize
4247
COLLAT
|
$0.003400 | -0.55% | -0.66% | -27.63% |
30j
-49.13%
60j
-52.89%
90j
-66.65%
|
Ouv. $0.00355995
Min. $0.00324757
Max. $0.00355995
|
$1.25M 366.44M COLLAT | - |
|
||
| 4248 |
The White Whale
4248
WHITEWHALE
|
$0.003014 | 3.37% | 66.2% | 59.96% |
30j
87699.98%
60j
46627.62%
90j
3595.34%
|
Ouv. $0.00217422
Min. $0.00175789
Max. $0.00346117
|
$1.23M 408.47M WHITEWHALE | - |
|
||
| 4249 |
Solaxy
4249
SOLX
|
$0.000179 | 0.25% | 11.38% | -2.69% |
30j
-8.82%
60j
-32.16%
90j
-52.83%
|
Ouv. $0.0001669
Min. $0.00016039
Max. $0.000179
|
$1.22M 6.84B SOLX | - |
|
||
| 4250 |
PepePAD
4250
PEPE
|
$0.00000409 | 2.39% | 9.58% | -4.26% |
30j
-9.46%
60j
-42.58%
90j
-61.7%
|
Ouv. $0.000003977
Min. $0.00000367
Max. $0.000004088
|
$1.20M 293.93B PEPE | - |
|
33.845 Devises surveillées - Page
85 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.