Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 29 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3451
BoutsPro
BoutsPro
3451
BOUTS
$0.000565 - - -
30j -
60j -
90j -
Ouv. $0.0005645
Min. $0.0005645
Max. $0.0005645
$0 - $43.25K
3452
SAFE DEAL
SAFE DEAL
3452
SFD
$0.001121 -0.27% 1.01% -4.79%
30j -76.64%
60j -72.17%
90j -89.55%
Ouv. $0.00110912
Min. $0.00017692
Max. $0.00119593
$24.00 21.92K SFD $43.07K
3453
UFOPepe
UFOPepe
3453
UFO
$0.000043 - -2.35% -11.12%
30j -47.14%
60j -26.66%
90j -42.52%
Ouv. $0.00004419
Min. $0.00004315
Max. $0.00004424
- - $43.15K
3454 $0.007176 0.21% 4.19% -5.08%
30j -7%
60j -62.13%
90j -60.64%
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
$14.00 - $43.06K
3455 $0.000510 - -0.03% -0.09%
30j -43.36%
60j -43.37%
90j -44.58%
Ouv. $0.00050999
Min. $0.0005098
Max. $0.0005101
$1.00 3.53K DTX $42.96K
3456
Bankex
Bankex
3456
BKX
$0.000106 - - -
30j -
60j -
90j -
Ouv. $0.00010621
Min. $0.00010621
Max. $0.00010621
$14.00 - $42.48K
3457
aiRight
aiRight
3457
AIRI
$0.000166 0.18% -11.69% -17.52%
30j -9.01%
60j 6.17%
90j -51.66%
Ouv. $0.00018753
Min. $0.0001653
Max. $0.00018833
$323.00 1.95M AIRI $42.44K
3458
Creaticles
Creaticles
3458
CRE8
$0.000543 0.33% 0.88% -0.2%
30j -0.2%
60j -0.68%
90j -2.29%
Ouv. $0.00053893
Min. $0.00053852
Max. $0.00054345
$21.18K 38.97M CRE8 $42.42K
3459
∑
3459
$0.000348 - - -17.68%
30j -54.88%
60j -97.7%
90j -97.7%
Ouv. $0.00034833
Min. $0.00034833
Max. $0.00034833
- - $42.05K
3460
Pope meme
Pope meme
3460
POPE
$0.000210 - - -83.5%
30j -86.8%
60j -89.94%
90j -99.36%
Ouv. $0.00021015
Min. $0.00021015
Max. $0.00021015
- - $42.03K
3461 $0.000126 0.06% -9.16% -41.87%
30j -23.86%
60j -42.46%
90j -87.69%
Ouv. $0.00013836
Min. $0.0001256
Max. $0.00015088
$0 6.55K SNM $41.77K
3462
Lithium
Lithium
3462
LITH
$0.00000791 - -3.86% -18.1%
30j -57.64%
60j -36.69%
90j -87.63%
Ouv. $0.000008231
Min. $0.000007906
Max. $0.000008231
- - $41.48K
3463 $0.000307 -0.01% -14.99% -41.24%
30j -49.95%
60j -40.43%
90j -88.64%
Ouv. $0.00035507
Min. $0.00030589
Max. $0.00036102
$283.72K 924.51M NOM $41.32K
3464
SmartCash
SmartCash
3464
SMART
$0.000029 - 5.03% 3.99%
30j -26.61%
60j 36.77%
90j -6.82%
Ouv. $0.00002743
Min. $0.00002741
Max. $0.00002909
- - $40.82K
3465
Sol Bastard
Sol Bastard
3465
SOBA
$0.000045 - 2.2% -4.04%
30j -11.16%
60j -69.27%
90j -44.1%
Ouv. $0.0000443
Min. $0.0000443
Max. $0.00004528
- - $40.70K
3466 $0.000063 - - -
30j -
60j -
90j -
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
- - $40.63K
3467
ApexToken
ApexToken
3467
APX
$0.001045 0.15% -9.34% -21.21%
30j -64.96%
60j -75.78%
90j -94.75%
Ouv. $0.00115506
Min. $0.0010438
Max. $0.00115506
$35.18K 33.65M APX $40.51K
3468
Tamadoge
Tamadoge
3468
TAMA
$0.000029 - -0.13% -56.88%
30j -70.97%
60j -91%
90j -94.11%
Ouv. $0.00002898
Min. $0.00002894
Max. $0.00002901
- - $40.33K
3469
ArcticCoin
ArcticCoin
3469
ARC
$0.001349 -0.45% 0.16% -11.34%
30j -4.44%
60j 448.87%
90j 2355.96%
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
$0 - $40.25K
3470
Nord Finance
Nord Finance
3470
NORD
$0.004387 - - -
30j -85.49%
60j -94.06%
90j -91.66%
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
$14.00 - $39.94K
3471 $0.000510 - -5.58% -3.86%
30j -40.73%
60j -42.83%
90j -71.77%
Ouv. $0.00053999
Min. $0.0005098
Max. $0.00066014
$57.00 113.28K ETHO $39.83K
3472
Refinable
Refinable
3472
FINE
$0.000962 -0.06% -4.33% 3.72%
30j -28.21%
60j -13.7%
90j -22.82%
Ouv. $0.00100727
Min. $0.00096243
Max. $0.00100727
$14.47K 15.04M FINE $39.52K
3473
Hashgard
Hashgard
3473
GARD
$0.00000395 -0.05% -4.6% -5.13%
30j -7.4%
60j 8.96%
90j -8.21%
Ouv. $0.000003916
Min. $0.000003819
Max. $0.000005148
$24.17K 6.12B GARD $39.48K
3474 $0.00000002 - -1.01% -9.47%
30j -12.31%
60j 30.72%
90j -18.07%
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
- - $39.34K
3475
PAYCENT
PAYCENT
3475
PYN
$0.000458 - - -2.09%
30j -3.32%
60j 25.22%
90j 3.87%
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
$0 - $39.09K
3476 $0.045697 - - -18.09%
30j -30.66%
60j -71.72%
90j -94.14%
Ouv. $0.045697
Min. $0.045697
Max. $0.045697
- - $38.94K
3477
Xeno Token
Xeno Token
3477
XNO
$0.000033 -0.31% -1.83% -11.72%
30j -70.29%
60j -46.42%
90j -58.09%
Ouv. $0.0000332
Min. $0.0000316
Max. $0.0000333
$51.67K 1.58B XNO $38.69K
3478 $0.000842 - -2.67% -5.02%
30j -11.04%
60j 52.96%
90j 38.59%
Ouv. $0.00083112
Min. $0.00083112
Max. $0.00086553
- - $38.77K
3479
NevaCoin
NevaCoin
3479
NEVA
$0.007089 - - 51.76%
30j 71.72%
60j 32.64%
90j 32.64%
Ouv. $0.00708866
Min. $0.00708866
Max. $0.00708866
$3.88K - $38.50K
3480
Plastiks
Plastiks
3480
PLASTIK
$0.000252 - 0.5% 13.39%
30j 10.32%
60j 38.65%
90j 21.94%
Ouv. $0.00025109
Min. $0.0002478
Max. $0.00025236
- - $38.47K
3481 $0.000202 -0.25% -0.6% -10.61%
30j -74.08%
60j -40.34%
90j -57.99%
Ouv. $0.00020352
Min. $0.00019376
Max. $0.00020435
$288.67K 1.43B AVAXAI $38.36K
3482 $0.000312 - 1.96% -8.49%
30j 0.59%
60j 35.05%
90j 30.12%
Ouv. $0.00030623
Min. $0.00030623
Max. $0.0003135
$15.00 - $38.44K
3483 $10.37 - -0.02% -0.49%
30j -0.49%
60j -0.49%
90j -0.49%
Ouv. $10.36
Min. $10.36
Max. $10.79
- - $38.31K
3484
KINE
KINE
3484
KINE
$0.001890 - 2.88% 1.68%
30j 7.22%
60j 21.46%
90j -52.36%
Ouv. $0.00183676
Min. $0.00183676
Max. $0.00188982
- - $38.20K
3485
Ubex
Ubex
3485
UBEX
$0.000011 - -0.03% -17.93%
30j -31.17%
60j -64.64%
90j -51.88%
Ouv. $0.000008799
Min. $0.000008799
Max. $0.0000115
$21.00 1.87M UBEX $38.01K
3486
InfinitUp
InfinitUp
3486
IUP
$0.001088 -0.15% -10.75% 81713490.14%
30j -
60j -
90j -
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
$26.00 - $37.94K
3487 $0.047654 - -2.95% -0.3%
30j -21.34%
60j -17.74%
90j -18.06%
Ouv. $0.049107
Min. $0.047654
Max. $0.049107
- - $37.20K
3488
0xcert
0xcert
3488
ZXC
$0.000110 - - -
30j -19.48%
60j 22.82%
90j -48.42%
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
$52.00 - $36.92K
3489 $0.000460 - -3.86% -0.63%
30j 3.98%
60j -6.76%
90j -12.58%
Ouv. $0.00047542
Min. $0.00046001
Max. $0.00048118
- - $36.89K
3490
WOWswap
WOWswap
3490
WOWSW
$0.036824 -0.19% -0.17% 0.94%
30j -3.85%
60j -1.68%
90j 1.41%
Ouv. $0.037028
Min. $0.036779
Max. $0.037101
$12.49K 339.18K WOWSW $36.81K
3491
Poor Doge
Poor Doge
3491
PDOGE
$0.00000033 0.04% -1.62% 0.15%
30j 26.88%
60j 51.75%
90j 51.74%
Ouv. $0.000000332
Min. $0.000000327
Max. $0.000000333
- - $36.64K
3492
Vixco
Vixco
3492
VIX
$0.000041 - 7.85% -8.97%
30j -46.78%
60j -46.78%
90j -38.83%
Ouv. $0.000038
Min. $0.00003799
Max. $0.000041
$0 5.57K VIX $36.38K
3493
AstroSwap
AstroSwap
3493
ASTRO
$0.000011 - 0.13% -2.09%
30j -53.63%
60j -43.03%
90j -76.26%
Ouv. $0.00001059
Min. $0.00001059
Max. $0.00001097
- - $36.36K
3494
Yellow Pepe
Yellow Pepe
3494
YELPE
$0.000036 0.47% -2.34% -10.46%
30j -10.61%
60j -5.55%
90j -53.27%
Ouv. $0.00003724
Min. $0.00003619
Max. $0.000038
$70.00 1.93M YELPE $36.37K
3495
Meta Monopoly
Meta Monopoly
3495
MONOPOLY
$0.000036 - -12.29% -33.35%
30j -15.31%
60j 96.16%
90j -21.55%
Ouv. $0.00004114
Min. $0.00003608
Max. $0.00004114
- - $36.09K
3496
ATBCoin
ATBCoin
3496
ATB
$0.000985 - - -
30j -
60j -
90j -
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
$0 - $36.08K
3497
Furucombo
Furucombo
3497
FCOMBO
$0.000888 - -0.43% -4.19%
30j 13.14%
60j 8.68%
90j -49.76%
Ouv. $0.00089187
Min. $0.00088797
Max. $0.00089187
- - $36.03K
3498
Shard
Shard
3498
SHARD
$0.002092 - - -
30j -
60j -
90j -
Ouv. $0.00209221
Min. $0.00209221
Max. $0.00209221
- - $35.78K
3499
Hiblocks
Hiblocks
3499
HIBS
$0.00000353 - -0.14% 12.24%
30j 9.38%
60j 3.42%
90j -32.92%
Ouv. $0.000003539
Min. $0.000003532
Max. $0.000003541
$12.24K 3.47B HIBS $35.64K
3500
Rapidz
Rapidz
3500
RPZX
$0.000019 -0.22% -55.56% -55.56%
30j -55.56%
60j -55.56%
90j -53.91%
Ouv. $0.00004298
Min. $0.00001905
Max. $0.00004548
$1.00 55.45K RPZX $35.29K
32.838 Devises surveillées - Page 70 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.