Cap Marché $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Thorstarter
3451
XRUNE
|
$0.000772 | - | 2.72% | 4.1% |
30j
11.83%
60j
-22.76%
90j
-29.81%
|
Ouv. $0.00075145
Min. $0.00075145
Max. $0.00077191
|
- - | $62.29K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000062 | - | -2.77% | 1.17% |
30j
26.65%
60j
-63.8%
90j
-72.96%
|
Ouv. $0.00006405
Min. $0.00006114
Max. $0.00006429
|
- - | $62.28K |
|
||
| 3453 |
AbbVie Tokenized Stock (Ondo)
3453
ABBVon
|
$227.20 | 0.25% | -1.05% | -2.22% |
30j
1.44%
60j
2.83%
90j
-0.18%
|
Ouv. $229.85
Min. $226.62
Max. $229.85
|
$960.90K 4.23K ABBVon | $62.18K |
|
||
| 3454 |
MAX
3454
MAX
|
$0.000062 | 0.46% | 2.97% | -0.99% |
30j
15.27%
60j
-23.05%
90j
-90.48%
|
Ouv. $0.00005954
Min. $0.00005954
Max. $0.00006287
|
$282.00 4.56M MAX | $62.03K |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000147 | - | - | 1.74% |
30j
2.5%
60j
-30.95%
90j
-30.27%
|
Ouv. $0.00014728
Min. $0.00014728
Max. $0.00014728
|
$70.00 - | $61.39K |
|
||
| 3456 |
KCCPAD
3456
KCCPAD
|
$0.000450 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $61.30K |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000627 | - | -0.14% | 0.54% |
30j
0.16%
60j
-3.34%
90j
-6.17%
|
Ouv. $0.00062441
Min. $0.00062402
Max. $0.00062914
|
$32.00 - | $61.27K |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000723 | - | - | -1.74% |
30j
-0.61%
60j
-44.03%
90j
-47.55%
|
Ouv. $0.0007228
Min. $0.0007228
Max. $0.0007228
|
- - | $61.05K |
|
||
| 3459 |
NFTb
3459
NFTB
|
$0.000088 | - | 0.82% | -30.87% |
30j
29.56%
60j
-41.11%
90j
-40.43%
|
Ouv. $0.00010636
Min. $0.00008765
Max. $0.00010636
|
$33.00 - | $61.03K |
|
||
| 3460 |
Bag
3460
BAG
|
$0.000014 | - | 5.1% | -19.7% |
30j
-12.09%
60j
-43.22%
90j
-47.85%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001385
|
- - | $60.78K |
|
||
| 3461 |
Bunicorn
3461
BUNI
|
$0.002161 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$0 - | $60.63K |
|
||
| 3462 |
KOBAN
3462
KOBAN
|
$0.000121 | -2.16% | -8.14% | -4.46% |
30j
5.42%
60j
-38%
90j
-69.35%
|
Ouv. $0.00012941
Min. $0.00012093
Max. $0.00013166
|
$8.00K 66.13M KOBAN | $59.99K |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | - | - | - |
30j
-3.17%
60j
-10.04%
90j
-13.46%
|
Ouv. $0.0044011
Min. $0.0044011
Max. $0.0044011
|
- - | $59.76K |
|
||
| 3464 |
Opium
3464
OPIUM
|
$0.014345 | 0.21% | -6.34% | -5.78% |
30j
2.78%
60j
-40.95%
90j
-43.68%
|
Ouv. $0.015316
Min. $0.014155
Max. $0.015358
|
$60.00 4.21K OPIUM | $59.69K |
|
||
| 3465 |
Soyjak
3465
SOY
|
$0.000064 | - | 0.63% | -7.45% |
30j
-14.85%
60j
-50.07%
90j
-44.57%
|
Ouv. $0.00006293
Min. $0.00006293
Max. $0.00006431
|
- - | $59.59K |
|
||
| 3466 |
Mr. Lightspeed Creator Coin
3466
MRLIGHTSPEED
|
$0.000124 | 1.98% | 0.46% | 0.11% |
30j
-15.85%
60j
-73.79%
90j
-83.52%
|
Ouv. $0.00012613
Min. $0.00012173
Max. $0.00012667
|
$63.60K 512.27M MRLIGHTSPEED | $59.24K |
|
||
| 3467 |
Chirpley
3467
CHRP
|
$0.000143 | -0.95% | 9.1% | 4.59% |
30j
-3.2%
60j
-63.65%
90j
-65.61%
|
Ouv. $0.00013081
Min. $0.00013081
Max. $0.00014455
|
$55.89K 390.36M CHRP | $59.14K |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | - | - | - |
30j
-
60j
-56.18%
90j
-56.18%
|
Ouv. $0.00178625
Min. $0.00178625
Max. $0.00178625
|
$0 - | $59.03K |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001178 | -0.07% | -0.07% | -0.18% |
30j
-20.07%
60j
-99.05%
90j
-58.58%
|
Ouv. $0.00117927
Min. $0.00117838
Max. $0.00117927
|
$12.00 10.80K CRYPTIC1 | $58.96K |
|
||
| 3470 |
Izzy
3470
IZZY
|
$0.00000014 | - | - | -1.92% |
30j
19.31%
60j
-31.54%
90j
-32.54%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000144
|
- - | $58.94K |
|
||
| 3471 |
APYSwap
3471
APYS
|
$0.003238 | -1.26% | -2.05% | 27.05% |
30j
51.11%
60j
24.32%
90j
22.85%
|
Ouv. $0.0033502
Min. $0.00323786
Max. $0.0033502
|
$41.69K 12.88M APYS | $58.90K |
|
||
| 3472 |
DOGEFATHER
3472
DOGEFATHER
|
$0.000059 | - | 10.3% | 0.01% |
30j
30.22%
60j
-20.83%
90j
-2.42%
|
Ouv. $0.00005266
Min. $0.00005266
Max. $0.00005856
|
- - | $58.56K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001772 | - | 0.62% | 0.08% |
30j
0.29%
60j
-12.11%
90j
-16.67%
|
Ouv. $0.00176101
Min. $0.00176101
Max. $0.00177194
|
- - | $58.02K |
|
||
| 3474 |
OIN Finance
3474
OIN
|
$0.001756 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$1.00 - | $57.85K |
|
||
| 3475 |
Cogito Protocol
3475
CGV
|
$0.000597 | - | 3.36% | -27.14% |
30j
-47.55%
60j
-47.72%
90j
-58.6%
|
Ouv. $0.00057739
Min. $0.00057739
Max. $0.00059683
|
- - | $57.77K |
|
||
| 3476 |
Dfyn Network
3476
DFYN
|
$0.000333 | -5.37% | -18.5% | -2.02% |
30j
-64.39%
60j
-80.99%
90j
-84.7%
|
Ouv. $0.00041103
Min. $0.00033336
Max. $0.00041103
|
$86.00 258.94K DFYN | $57.30K |
|
||
| 3477 |
Dark Cheems
3477
TOTAKEKE
|
$0.000057 | - | -1.73% | -13.46% |
30j
-0.63%
60j
-65.87%
90j
-73.37%
|
Ouv. $0.00005828
Min. $0.00005641
Max. $0.00005828
|
- - | $57.25K |
|
||
| 3478 |
Rublix
3478
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3479 |
Nyan Heroes
3479
NYAN
|
$0.000563 | - | -0.11% | -5.88% |
30j
-10.99%
60j
-27.58%
90j
-38.09%
|
Ouv. $0.00056313
Min. $0.00056124
Max. $0.00056599
|
$8.22K 14.61M NYAN | $56.84K |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.13 | - | 3.48% | -5.32% |
30j
2.8%
60j
-34.14%
90j
-35.1%
|
Ouv. $2.0579
Min. $2.0579
Max. $2.1296
|
- - | $55.97K |
|
||
| 3481 |
Aimedis (new)
3481
AIMX
|
$0.000168 | - | - | 2.39% |
30j
-4.2%
60j
-49.07%
90j
-55.59%
|
Ouv. $0.00016731
Min. $0.00016731
Max. $0.0001677
|
- - | $55.85K |
|
||
| 3482 |
Minds
3482
MINDS
|
$0.006957 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$28.00 - | $55.67K |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000059 | 1.67% | 5.08% | 4.46% |
30j
33.08%
60j
-8.4%
90j
-33.47%
|
Ouv. $0.00005583
Min. $0.00005563
Max. $0.00005866
|
$823.00 14.04M ANDY | $55.51K |
|
||
| 3484 |
ACryptoSI
3484
ACSI
|
$0.033038 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $55.22K |
|
||
| 3485 |
Messiah
3485
MSIA
|
$0.007619 | - | -0.42% | -7.5% |
30j
-23.33%
60j
-77.26%
90j
-81.96%
|
Ouv. $0.00775014
Min. $0.00761892
Max. $0.00775014
|
- - | $55.13K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001210 | - | 3.16% | 2.51% |
30j
10.96%
60j
-48.12%
90j
-48.04%
|
Ouv. $0.00117321
Min. $0.00117321
Max. $0.00123069
|
$6.00 - | $55.07K |
|
||
| 3487 |
Centrality
3487
CENNZ
|
$0.000046 | - | - | 16.33% |
30j
-4.98%
60j
-18.27%
90j
-29.15%
|
Ouv. $0.00173602
Min. $0.00173602
Max. $0.00173602
|
$35.00 - | $54.89K |
|
||
| 3488 |
ChainAware.ai
3488
AWARE
|
$0.001489 | - | -0.23% | -1.73% |
30j
35.08%
60j
18.32%
90j
4.19%
|
Ouv. $0.00149213
Min. $0.00148862
Max. $0.00149852
|
- - | $54.82K |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000390 | -0.06% | -0.26% | -1.2% |
30j
50.02%
60j
29.39%
90j
40.48%
|
Ouv. $0.00039151
Min. $0.00039032
Max. $0.00039151
|
$15.64K 40.06M WZRD | $54.70K |
|
||
| 3490 |
Blind Boxes
3490
BLES
|
$0.002997 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$0 - | $54.57K |
|
||
| 3491 |
PowerTrade Fuel
3491
PTF
|
$0.002340 | - | 1.28% | -0.83% |
30j
3.61%
60j
-43.27%
90j
-50.52%
|
Ouv. $0.00232032
Min. $0.00230006
Max. $0.0023403
|
$55.92K 23.90M PTF | $54.56K |
|
||
| 3492 |
Klaus
3492
KLAUS
|
$0.000054 | - | - | -1.26% |
30j
9.56%
60j
-39.88%
90j
-39.7%
|
Ouv. $0.00005431
Min. $0.00005431
Max. $0.00005431
|
- - | $54.32K |
|
||
| 3493 |
Baby BitCoin
3493
BABYBTC
|
$0.000054 | 1.56% | 8.98% | 6.14% |
30j
15.12%
60j
-50.96%
90j
-53.73%
|
Ouv. $0.00004936
Min. $0.00004936
Max. $0.00005416
|
$313.00 5.79M BABYBTC | $54.16K |
|
||
| 3494 |
Tensora
3494
TORA
|
$0.000054 | 0.46% | 3.59% | 6.79% |
30j
2.07%
60j
-57.38%
90j
-67.52%
|
Ouv. $0.00005291
Min. $0.00005226
Max. $0.00005544
|
$1.16K 21.50M TORA | $54.15K |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.022480 | - | -71.63% | -72.33% |
30j
-72.59%
60j
-83.11%
90j
-83.53%
|
Ouv. $0.07925
Min. $0.02248
Max. $0.081066
|
- - | $53.95K |
|
||
| 3497 |
XO Protocol
3497
XOXO
|
$0.000108 | 0.04% | 6.62% | -38.59% |
30j
-44.03%
60j
-64.95%
90j
-68.03%
|
Ouv. $0.00010202
Min. $0.00009506
Max. $0.00011085
|
$95.19K 878.62M XOXO | $53.88K |
|
||
| 3498 |
Noggles
3498
NOGS
|
$0.00000185 | - | - | -0.45% |
30j
-33.49%
60j
-63.42%
90j
-67.92%
|
Ouv. $0.000001853
Min. $0.000001853
Max. $0.000001853
|
- - | $53.71K |
|
||
| 3499 |
SGC
3499
SGC
|
$0.000032 | 0.04% | -69.33% | -74.32% |
30j
-86.21%
60j
-87.57%
90j
-95.6%
|
Ouv. $0.00010147
Min. $0.00002409
Max. $0.00010322
|
$169.36K 5.35B SGC | $53.61K |
|
||
| 3500 |
oooo
3500
OOOO
|
$0.000333 | 1.44% | -53.48% | -72.44% |
30j
-72.62%
60j
-95.07%
90j
-99.58%
|
Ouv. $0.00085846
Min. $0.00031178
Max. $0.00088713
|
$140.13K 420.18M OOOO | $52.89K |
|
34.338 Devises surveillées - Page
70 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.