Cap Marché $3.19T
1.39%
Volume 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ZoRobotics
3451
ZORO
|
$0.005453 | 0.19% | 2.84% | 6.35% |
30j
-26.24%
60j
-52.71%
90j
-81.18%
|
Ouv. $0.00529199
Min. $0.00513234
Max. $0.00550224
|
$11.99K 2.20M ZORO | $67.66K |
|
||
| 3452 |
MixMarvel
3452
MIX
|
$0.00000694 | - | 0.46% | -1.37% |
30j
-1.53%
60j
-57.24%
90j
-98.07%
|
Ouv. $0.000006915
Min. $0.000006096
Max. $0.000006944
|
$152.33K 21.94B MIX | $67.43K |
|
||
| 3453 |
Pickle Finance
3453
PICKLE
|
$0.035249 | -0.05% | 1.6% | -11.88% |
30j
-18.88%
60j
-37.62%
90j
-46.01%
|
Ouv. $0.03404
Min. $0.03404
Max. $0.035422
|
$10.00 - | $67.26K |
|
||
| 3454 |
Loser Coin
3454
LOWB
|
$0.00000111 | 6.32% | -2.75% | -51.64% |
30j
-65.78%
60j
-66.94%
90j
-80.88%
|
Ouv. $0.0000011429
Min. $0.000000932
Max. $0.000001258
|
$13.04K 11.71B LOWB | $67.22K |
|
||
| 3455 |
Metagalaxy Land
3455
MEGALAND
|
$0.000067 | 0.6% | 2.88% | 0.53% |
30j
-6.91%
60j
-36.1%
90j
-41.11%
|
Ouv. $0.00006526
Min. $0.00006524
Max. $0.00006746
|
$18.47K 274.98M MEGALAND | $67.17K |
|
||
| 3456 |
TAIKAI
3456
TKAI
|
$0.000887 | - | -1.8% | -14.7% |
30j
47.85%
60j
-38.74%
90j
-56.6%
|
Ouv. $0.00089447
Min. $0.00079549
Max. $0.0009031
|
$1.08K 1.22M TKAI | $66.76K |
|
||
| 3457 |
Atsuko Sato
3457
SATO
|
$0.000069 | - | - | -8.98% |
30j
-10.36%
60j
-40.93%
90j
-61.64%
|
Ouv. $0.00006893
Min. $0.00006893
Max. $0.00006893
|
- - | $66.72K |
|
||
| 3458 |
Valor Token
3458
VALOR
|
$0.001323 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$0 - | $66.55K |
|
||
| 3459 |
InsurAce
3459
INSURACE
|
$0.001480 | - | - | -0.23% |
30j
-25.36%
60j
-51.99%
90j
-56.98%
|
Ouv. $0.00148016
Min. $0.00148016
Max. $0.00148016
|
- - | $66.45K |
|
||
| 3460 |
Parex
3460
PRX
|
$0.004862 | - | 1.32% | -8.27% |
30j
-33.71%
60j
-55.73%
90j
-70.29%
|
Ouv. $0.00486304
Min. $0.00461903
Max. $0.00486304
|
$45.46K 9.35M PRX | $66.42K |
|
||
| 3461 |
Realm
3461
REALM
|
$0.000077 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $66.07K |
|
||
| 3462 |
Ferrum Network
3462
FRM
|
$0.000230 | -3.67% | -1.11% | -4.3% |
30j
-13.36%
60j
-35.24%
90j
-48.04%
|
Ouv. $0.00022983
Min. $0.00022711
Max. $0.00024126
|
$50.98K 221.99M FRM | $65.91K |
|
||
| 3463 |
StreamerCoin
3463
STREAMER
|
$0.000066 | -0.43% | 4.45% | -14.76% |
30j
-45.85%
60j
-63.54%
90j
-97.29%
|
Ouv. $0.00006158
Min. $0.00006143
Max. $0.00006726
|
$1.90K 28.96M STREAMER | $65.73K |
|
||
| 3464 |
GoldenCat
3464
CATS
|
$0.00000010 | - | -1.49% | -7.11% |
30j
-13.47%
60j
-36.35%
90j
-32.96%
|
Ouv. $0.000000098
Min. $0.000000096
Max. $0.000000098
|
- - | $65.43K |
|
||
| 3465 |
Ninneko
3465
NINO
|
$0.001004 | - | -0.3% | -0.77% |
30j
-3.02%
60j
17.07%
90j
112.51%
|
Ouv. $0.00100736
Min. $0.00100431
Max. $0.00100736
|
$55.00 - | $65.18K |
|
||
| 3466 |
King DAG
3466
KDAG
|
$0.001196 | -4.75% | -13.17% | 17.13% |
30j
17.64%
60j
-33.99%
90j
-63.14%
|
Ouv. $0.00143551
Min. $0.00113533
Max. $0.00143718
|
$207.70K - | $65.12K |
|
||
| 3467 |
NeurochainAI
3467
NCN
|
$0.000069 | 0.22% | -0.49% | -14.77% |
30j
-44.8%
60j
-53.1%
90j
-70.58%
|
Ouv. $0.00006742
Min. $0.00006536
Max. $0.0000699
|
$39.55K 571.79M NCN | $64.95K |
|
||
| 3468 |
Hedget
3468
HGET
|
$0.037067 | 0.04% | -0.4% | 2.85% |
30j
-35.6%
60j
-10.45%
90j
-32.04%
|
Ouv. $0.037483
Min. $0.037021
Max. $0.037494
|
$46.70K 1.26M HGET | $64.92K |
|
||
| 3469 |
Defina Finance
3469
FINA
|
$0.000663 | - | -0.11% | 5.09% |
30j
-11.72%
60j
-17.38%
90j
-20.81%
|
Ouv. $0.00065891
Min. $0.00065843
Max. $0.00066363
|
$90.00 - | $64.76K |
|
||
| 3470 |
MerlinStarter
3470
MSTAR
|
$0.000107 | -2.25% | 16.36% | 1.68% |
30j
-52.46%
60j
-51.11%
90j
-0.91%
|
Ouv. $0.00009045
Min. $0.00008767
Max. $0.000146
|
$41.93K 392.05M MSTAR | $64.53K |
|
||
| 3471 |
suterusu
3471
SUTER
|
$0.000017 | - | - | -10.41% |
30j
-57.72%
60j
-65.57%
90j
-65.77%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | $64.37K |
|
||
| 3472 |
Limitus
3472
LMT
|
$0.000077 | -1.04% | 16.96% | -14.28% |
30j
-10.24%
60j
-85.6%
90j
-92.31%
|
Ouv. $0.00006596
Min. $0.00006595
Max. $0.00008311
|
$91.64K 1.19B LMT | $64.04K |
|
||
| 3473 |
Amulet
3473
AMU
|
$0.000145 | 0.01% | -0.18% | 1.87% |
30j
-45.98%
60j
-1.99%
90j
-48.87%
|
Ouv. $0.00014497
Min. $0.00014468
Max. $0.00014532
|
$0 4.69K AMU | $64.01K |
|
||
| 3474 |
Lynex
3474
LYNX
|
$0.002187 | 3.42% | 4.73% | -38.41% |
30j
-23.72%
60j
-55.93%
90j
-77.43%
|
Ouv. $0.00209824
Min. $0.00204262
Max. $0.00322593
|
$22.98K 10.51M LYNX | $63.78K |
|
||
| 3475 |
WaultSwap
3475
WEX
|
$0.00000831 | - | 0.94% | -3.64% |
30j
-6.83%
60j
-24.57%
90j
-21.79%
|
Ouv. $0.000008148
Min. $0.000008076
Max. $0.000008311
|
$15.00 - | $63.77K |
|
||
| 3476 |
Nucleus Vision
3476
NCASH
|
$0.00000866 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$19.00 - | $63.41K |
|
||
| 3477 |
Evil Coin
3477
EVIL
|
$0.003478 | - | - | - |
30j
-
60j
-
90j
-0.15%
|
Ouv. $0.00347826
Min. $0.00347826
Max. $0.00347826
|
$0 - | $63.31K |
|
||
| 3478 |
CryBaby
3478
CRYBB
|
$0.000091 | - | -2.23% | -9.89% |
30j
-40.55%
60j
-92.03%
90j
-85.68%
|
Ouv. $0.00009313
Min. $0.00008541
Max. $0.00009342
|
$142.00 1.57M CRYBB | $63.11K |
|
||
| 3479 |
XRPayNet
3479
XRPAYNET
|
$0.000011 | 3.52% | 3.06% | -22.85% |
30j
-41.99%
60j
-53.94%
90j
-61.94%
|
Ouv. $0.00001086
Min. $0.00001081
Max. $0.00001279
|
$421.00 37.61M XRPAYNET | $62.84K |
|
||
| 3480 |
Drunk Robots
3480
METAL
|
$0.000087 | -2.38% | 12.67% | 1.92% |
30j
-16.15%
60j
-59.86%
90j
-58.55%
|
Ouv. $0.00006977
Min. $0.00006977
Max. $0.00009593
|
$10.51K 121.14M METAL | $62.42K |
|
||
| 3481 |
Ouroboros
3481
OURO
|
$0.001385 | 4.16% | 6.58% | 823.07% |
30j
205.18%
60j
-27.18%
90j
-37.76%
|
Ouv. $0.00139717
Min. $0.00090033
Max. $0.00139717
|
$30.00 22.32K OURO | $62.23K |
|
||
| 3482 |
İstanbul Başakşehir Fan Token
3482
IBFK
|
$0.044532 | 0.39% | 2.37% | 0.37% |
30j
-5.54%
60j
-24.64%
90j
-30.91%
|
Ouv. $0.043414
Min. $0.043409
Max. $0.044531
|
$22.19K 498.34K IBFK | $62.23K |
|
||
| 3483 |
Titcoin
3483
TITC
|
$0.000930 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $62.14K |
|
||
| 3484 |
SARAH
3484
SARAH
|
$0.000104 | -0.25% | 6.47% | -23.56% |
30j
-5.98%
60j
-26.03%
90j
-63.96%
|
Ouv. $0.00009544
Min. $0.00009046
Max. $0.00010391
|
$46.29K 446.62M SARAH | $61.94K |
|
||
| 3485 |
Sovi Universe
3485
SON
|
$0.00000641 | - | -0.96% | 289.06% |
30j
277.6%
60j
109.83%
90j
-9.1%
|
Ouv. $0.000006474
Min. $0.000006412
Max. $0.000006474
|
- - | $61.82K |
|
||
| 3486 |
Bachi on Base
3486
BACHI
|
$0.000105 | -0.33% | 7.52% | 3.47% |
30j
-3.9%
60j
-50.81%
90j
-71.38%
|
Ouv. $0.00009441
Min. $0.0000936
Max. $0.00010512
|
$52.86K 504.57M BACHI | $61.45K |
|
||
| 3487 |
Ducky
3487
DUCKY
|
$0.00000015 | - | - | 1.02% |
30j
-12.07%
60j
-30.28%
90j
-40.07%
|
Ouv. $0.000000147
Min. $0.000000147
Max. $0.000000147
|
- - | $61.27K |
|
||
| 3488 |
Unstable Tether
3488
USDUT
|
$0.000061 | 0.25% | 6.52% | -8.72% |
30j
-46.39%
60j
-64.93%
90j
-94.09%
|
Ouv. $0.0000549
Min. $0.00005213
Max. $0.00006111
|
$958.00 15.68M USDUT | $61.11K |
|
||
| 3489 |
Veloce
3489
VEXT
|
$0.000282 | - | - | 28.17% |
30j
-79.45%
60j
-83.2%
90j
-86.27%
|
Ouv. $0.00028175
Min. $0.00028175
Max. $0.00028175
|
- - | $60.99K |
|
||
| 3490 |
Baby BNB
3490
BABYBNB
|
$0.000061 | -0.27% | 0.22% | -10.5% |
30j
-30.09%
60j
-89.73%
90j
-45.9%
|
Ouv. $0.00005993
Min. $0.00005981
Max. $0.00006113
|
$75.79K 1.24B BABYBNB | $60.88K |
|
||
| 3491 |
Doge Base
3491
DOGEBASE
|
$0.000061 | - | -2.91% | -6.07% |
30j
12.43%
60j
-67.07%
90j
218.67%
|
Ouv. $0.00006238
Min. $0.00005524
Max. $0.00006473
|
- - | $60.83K |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000061 | - | -1.45% | -9.55% |
30j
-23.54%
60j
-54.04%
90j
-66.59%
|
Ouv. $0.00006149
Min. $0.00005844
Max. $0.00006156
|
- - | $60.66K |
|
||
| 3493 |
Peanut
3493
PEANUT
|
$0.00000015 | - | 3.96% | -3.64% |
30j
-3.23%
60j
-28%
90j
-31.97%
|
Ouv. $0.000000141
Min. $0.0000001389
Max. $0.000000146
|
- - | $60.11K |
|
||
| 3494 |
Puffy
3494
PUFFY
|
$0.00000135 | - | - | -8.27% |
30j
-12.59%
60j
-35.25%
90j
-48.82%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | $60.01K |
|
||
| 3495 |
HODL (hodl_bnbcto)
3495
HODLBNBCTO1
|
$0.000059 | -0.45% | 0.77% | 6.12% |
30j
23.44%
60j
-39.26%
90j
-43.58%
|
Ouv. $0.00006765
Min. $0.00005328
Max. $0.00006765
|
$2.46K 41.53M HODLBNBCTO1 | $59.31K |
|
||
| 3496 |
Metaverser
3496
MTVT
|
$0.000354 | 0.03% | 0.6% | -3.87% |
30j
-30.19%
60j
-47.93%
90j
-60%
|
Ouv. $0.00035168
Min. $0.00035165
Max. $0.00035388
|
$119.00 339.13K MTVT | $59.12K |
|
||
| 3497 |
CatSolHat
3497
SOLCAT
|
$0.000888 | -1.43% | 1.96% | -5.03% |
30j
-9.5%
60j
-32.84%
90j
-55.66%
|
Ouv. $0.00087964
Min. $0.00082711
Max. $0.00094014
|
$2.61K 2.94M SOLCAT | $58.74K |
|
||
| 3498 |
URANUS
3498
ANUS
|
$0.00000718 | - | 2.86% | -6.23% |
30j
-9.51%
60j
-30.53%
90j
-49.73%
|
Ouv. $0.000006984
Min. $0.000006791
Max. $0.000007184
|
- - | $58.58K |
|
||
| 3499 |
Wall St. Bull
3499
WBULL
|
$0.000058 | -0.07% | 6.49% | 8.21% |
30j
-11.1%
60j
8.13%
90j
-99.59%
|
Ouv. $0.00005483
Min. $0.00005413
Max. $0.00005848
|
$79.00 1.36M WBULL | $58.44K |
|
||
| 3500 |
Sakai Vault
3500
SAKAI
|
$0.028020 | 0.17% | 2.27% | -0.56% |
30j
-6.06%
60j
-15.81%
90j
-10.15%
|
Ouv. $0.02747
Min. $0.027396
Max. $0.028292
|
$13.64K 486.90K SAKAI | $58.31K |
|
33.845 Devises surveillées - Page
70 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.