Cap Marché $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Unido EP
3451
UDO
|
$0.000800 | - | 0.01% | 0.14% |
30j
-0.01%
60j
-0.02%
90j
0.01%
|
Ouv. $0.00079988
Min. $0.00079979
Max. $0.00080016
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3452 |
Drunk Robots
3452
METAL
|
$0.000112 | -0.14% | 22.37% | 32.43% |
30j
-30.18%
60j
-21.52%
90j
-54.06%
|
Ouv. $0.00009395
Min. $0.00009123
Max. $0.00012645
|
$13.96K 124.26M METAL | $80.78K |
|
||
| 3453 |
MetalCore
3453
MCG
|
$0.000195 | -0.01% | 0.22% | 0.48% |
30j
0.09%
60j
-0.71%
90j
-2.63%
|
Ouv. $0.00019428
Min. $0.00019418
Max. $0.00019517
|
- - | $80.74K |
|
||
| 3454 |
UBIX.Network
3454
UBX
|
$0.00000177 | -1.07% | 4.28% | 14.15% |
30j
-38.9%
60j
-50.22%
90j
-63.23%
|
Ouv. $0.000001648
Min. $0.000001648
Max. $0.000001893
|
$119.04K 67.44B UBX | $80.43K |
|
||
| 3455 |
Decentral Games ICE
3455
ICE
|
$0.000353 | - | -0.21% | -0.03% |
30j
-1.94%
60j
-13.75%
90j
-14.54%
|
Ouv. $0.00035379
Min. $0.00035302
Max. $0.00035379
|
- - | $80.02K |
|
||
| 3456 |
Vega Protocol
3456
VEGA
|
$0.001287 | - | - | 11.34% |
30j
-22.81%
60j
-42.69%
90j
-48.35%
|
Ouv. $0.00128694
Min. $0.00128694
Max. $0.00128694
|
- - | $79.85K |
|
||
| 3457 |
Bitune Token / AntiMatter
3457
TUNE
|
$0.002535 | -0.27% | 1.16% | 6.44% |
30j
-13.85%
60j
-21.24%
90j
-20.7%
|
Ouv. $0.00249786
Min. $0.00231904
Max. $0.002542
|
$11.66K 4.60M TUNE | $79.35K |
|
||
| 3458 |
Lynex
3458
LYNX
|
$0.002710 | -0.01% | 0.43% | 6.82% |
30j
-38.76%
60j
-65.91%
90j
-80.66%
|
Ouv. $0.0026891
Min. $0.00264088
Max. $0.00274603
|
$23.53K 8.68M LYNX | $79.03K |
|
||
| 3459 |
Metaverser
3459
MTVT
|
$0.000470 | 0.01% | 1.98% | 4.65% |
30j
-29.85%
60j
-47.01%
90j
-45.08%
|
Ouv. $0.00046093
Min. $0.00046091
Max. $0.00047008
|
$497.00 1.06M MTVT | $78.56K |
|
||
| 3460 |
Slingshot
3460
SLING
|
$0.000420 | 2.4% | 2.38% | -15.54% |
30j
-46.21%
60j
28.38%
90j
-32.04%
|
Ouv. $0.00041794
Min. $0.00039576
Max. $0.00042039
|
$59.50K 141.54M SLING | $78.39K |
|
||
| 3461 |
Ferrum Network
3461
FRM
|
$0.000273 | -0.33% | 2.34% | 2.55% |
30j
-12.74%
60j
-34.72%
90j
-50.61%
|
Ouv. $0.00027351
Min. $0.00026306
Max. $0.00027684
|
$49.71K 182.18M FRM | $78.31K |
|
||
| 3462 |
Darwinia Commitment Token
3462
KTON
|
$1.52 | -2.71% | -0.63% | 17.42% |
30j
-37.79%
60j
-54.96%
90j
-56.54%
|
Ouv. $1.5488
Min. $1.5243
Max. $1.5987
|
$11.52K 7.56K KTON | $78.22K |
|
||
| 3463 |
Float Protocol - Bank
3463
FLOATP
|
$0.240804 | - | - | 7.62% |
30j
-18.03%
60j
-18.03%
90j
-18.03%
|
Ouv. $0.240804
Min. $0.240804
Max. $0.240804
|
- - | $77.96K |
|
||
| 3464 |
Hokkaidu Inu
3464
HOKK
|
$0.000078 | - | -5.19% | 21.82% |
30j
-52.3%
60j
-85.64%
90j
-98.54%
|
Ouv. $0.00008404
Min. $0.00007507
Max. $0.00008404
|
- - | $77.91K |
|
||
| 3465 |
USAcoin
3465
USACOIN
|
$0.003890 | - | 1.98% | -7.66% |
30j
-33%
60j
-41.13%
90j
-38.2%
|
Ouv. $0.00381456
Min. $0.00374652
Max. $0.00389039
|
- - | $77.81K |
|
||
| 3466 |
Blind Boxes
3466
BLES
|
$0.004240 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$22.00 - | $77.19K |
|
||
| 3467 |
O3 Swap
3467
O3
|
$0.001358 | - | -2.91% | -3.67% |
30j
-11.93%
60j
-24.59%
90j
-16.51%
|
Ouv. $0.00139841
Min. $0.00135771
Max. $0.0013993
|
- - | $77.16K |
|
||
| 3468 |
Busy DAO
3468
BUSY
|
$0.000616 | 1.64% | -2.19% | 20.83% |
30j
25.27%
60j
76.11%
90j
71.33%
|
Ouv. $0.00058982
Min. $0.00058982
Max. $0.00063133
|
$11.87K 19.27M BUSY | $76.97K |
|
||
| 3469 |
Medusa
3469
MEDUSA
|
$0.000384 | - | - | -1.04% |
30j
-31.84%
60j
-48.8%
90j
-51.91%
|
Ouv. $0.00038361
Min. $0.00038361
Max. $0.00038361
|
- - | $76.72K |
|
||
| 3470 |
Kalao
3470
KLO
|
$0.000402 | 0.02% | 2.45% | 11.78% |
30j
-10.03%
60j
-33.04%
90j
-7.58%
|
Ouv. $0.00040804
Min. $0.00039113
Max. $0.00041123
|
$11.61K 28.88M KLO | $76.37K |
|
||
| 3471 |
ARMOR
3471
ARMOR
|
$0.000320 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$24.00 - | $76.07K |
|
||
| 3472 |
Gapcoin
3472
GAP
|
$0.005275 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00527454
Min. $0.00527454
Max. $0.00527454
|
$0 - | $75.79K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.002307 | -0.31% | 2.05% | 0.42% |
30j
2.03%
60j
7.39%
90j
-2.25%
|
Ouv. $0.00220478
Min. $0.00220478
Max. $0.00254873
|
$11.68K 5.06M NFTD | $75.52K |
|
||
| 3474 |
Spike
3474
SPIKE
|
$0.00000022 | - | 0.42% | 12.1% |
30j
-21.76%
60j
-39.35%
90j
-56.23%
|
Ouv. $0.000000218
Min. $0.000000218
Max. $0.000000221
|
- - | $74.95K |
|
||
| 3475 |
pNetwork
3475
PNT
|
$0.000838 | -25.07% | -46.7% | -41.21% |
30j
-41.21%
60j
-36.96%
90j
-23.77%
|
Ouv. $0.00153627
Min. $0.00083789
Max. $0.00176442
|
$2.00 - | $74.78K |
|
||
| 3476 |
lossless
3476
LSS
|
$0.001342 | - | -9.52% | -9.36% |
30j
-67.64%
60j
-52.6%
90j
-72.06%
|
Ouv. $0.00148326
Min. $0.00134155
Max. $0.00148326
|
- - | $74.58K |
|
||
| 3477 |
Klaus
3477
KLAUS
|
$0.000075 | -1.9% | -6.54% | 3.81% |
30j
-31.66%
60j
-34.43%
90j
-59.46%
|
Ouv. $0.00008124
Min. $0.00007457
Max. $0.00008124
|
$1.10K 14.78M KLAUS | $74.57K |
|
||
| 3478 |
CoTrader
3478
COT
|
$0.00000371 | -0.17% | 0.04% | -0.04% |
30j
0.01%
60j
0.13%
90j
0.09%
|
Ouv. $0.000003706
Min. $0.000003698
Max. $0.000003711
|
$39.00 10.61M COT | $74.10K |
|
||
| 3479 |
Department Of Government Efficiency (DOGE)
3479
DEPARTMENTOFGOV
|
$0.000148 | - | 1.86% | 6.72% |
30j
-29.4%
60j
-45.15%
90j
-55.42%
|
Ouv. $0.00014548
Min. $0.00014548
Max. $0.00014819
|
- - | $74.10K |
|
||
| 3480 |
Janet
3480
JANET
|
$0.000074 | 0.24% | -5.62% | 14.13% |
30j
-13.26%
60j
-26.27%
90j
-26.99%
|
Ouv. $0.00007398
Min. $0.00007133
Max. $0.00008077
|
$21.03K 284.01M JANET | $74.05K |
|
||
| 3481 |
Music Protocol
3481
RECORD
|
$0.000122 | -2.55% | -3.48% | -18.14% |
30j
-73.25%
60j
-81.1%
90j
-90.52%
|
Ouv. $0.00012646
Min. $0.00012205
Max. $0.00012923
|
$745.00 6.11M RECORD | $73.99K |
|
||
| 3482 |
Fear NFTs
3482
FEAR
|
$0.004167 | -4.45% | -27.78% | -19.11% |
30j
-49.76%
60j
-43.01%
90j
-76.91%
|
Ouv. $0.00530774
Min. $0.00407138
Max. $0.00577019
|
$32.56K 7.81M FEAR | $73.82K |
|
||
| 3483 |
STFX
3483
STFX
|
$0.000424 | - | - | -3% |
30j
-44.28%
60j
-36.77%
90j
45208.55%
|
Ouv. $0.00042448
Min. $0.00042448
Max. $0.00042448
|
- - | $73.73K |
|
||
| 3484 |
GoldenCat
3484
CATS
|
$0.00000011 | - | 3.75% | 3.53% |
30j
-22.42%
60j
-23.37%
90j
-13.66%
|
Ouv. $0.000000105
Min. $0.000000105
Max. $0.00000011
|
- - | $73.64K |
|
||
| 3485 |
Life Crypto
3485
LIFE
|
$0.000028 | 1.29% | 3.79% | 2.19% |
30j
-12.23%
60j
-31.08%
90j
-34.23%
|
Ouv. $0.00002676
Min. $0.00002637
Max. $0.00002797
|
$12.24K 437.65M LIFE | $73.62K |
|
||
| 3486 |
yTSLA Finance
3486
yTSLA
|
$1.1047 | - | -81.95% | 3.28% |
30j
-21.09%
60j
152.07%
90j
8.58%
|
Ouv. $0.919071
Min. $0.919071
Max. $0.919071
|
$0 - | $73.38K |
|
||
| 3487 |
Chain of Legends
3487
CLEG
|
$0.000429 | 0.02% | 0.52% | 6.33% |
30j
-18.89%
60j
-33.8%
90j
2.92%
|
Ouv. $0.00042996
Min. $0.00042692
Max. $0.00043005
|
$7.69K 17.91M CLEG | $73.27K |
|
||
| 3488 |
8Bit Doge
3488
BITD
|
$0.000028 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$19.00 - | $73.14K |
|
||
| 3489 |
Hyve
3489
HYVE
|
$0.000983 | -18.25% | -46.77% | -46.83% |
30j
-59.72%
60j
-61.02%
90j
-78.78%
|
Ouv. $0.00187875
Min. $0.0009826
Max. $0.00187875
|
$4.88K 4.96M HYVE | $73.13K |
|
||
| 3490 |
Defina Finance
3490
FINA
|
$0.000748 | - | 0.28% | 0.42% |
30j
-6.24%
60j
-10.51%
90j
-7.71%
|
Ouv. $0.00074805
Min. $0.0007437
Max. $0.00074834
|
$25.00 - | $73.12K |
|
||
| 3491 |
ASPO World
3491
ASPO
|
$0.000910 | - | -0.45% | 0.39% |
30j
-5.23%
60j
-9.34%
90j
-9.12%
|
Ouv. $0.00091428
Min. $0.00091016
Max. $0.0009157
|
- - | $72.76K |
|
||
| 3492 |
Aiagent.app
3492
AAA
|
$0.000072 | - | -2.57% | 6.46% |
30j
-39.75%
60j
-63.19%
90j
-58.38%
|
Ouv. $0.00007435
Min. $0.00007244
Max. $0.00007435
|
- - | $72.44K |
|
||
| 3493 |
Baby BNB
3493
BABYBNB
|
$0.000072 | -3.54% | -5.01% | 1.45% |
30j
-40.01%
60j
-35.63%
90j
-35.63%
|
Ouv. $0.00007758
Min. $0.0000723
Max. $0.00007758
|
$398.77K 5.50B BABYBNB | $72.44K |
|
||
| 3494 |
DOGEFATHER
3494
DOGEFATHER
|
$0.000072 | -0.66% | -1.56% | 15.64% |
30j
-40.23%
60j
-57.73%
90j
-55.04%
|
Ouv. $0.00007338
Min. $0.00007223
Max. $0.00007338
|
$30.00 418.01K DOGEFATHER | $72.24K |
|
||
| 3495 |
Metagalaxy Land
3495
MEGALAND
|
$0.000072 | 0.28% | 1.54% | 1.98% |
30j
-32.33%
60j
-31.25%
90j
-33.11%
|
Ouv. $0.00007169
Min. $0.00007058
Max. $0.0000722
|
$28.74K 398.07M MEGALAND | $72.21K |
|
||
| 3496 |
Nyan Heroes
3496
NYAN
|
$0.000714 | 0.02% | -1.36% | -5.79% |
30j
-62.25%
60j
-64.38%
90j
-63.04%
|
Ouv. $0.00072545
Min. $0.00071156
Max. $0.0009418
|
$16.76K 23.49M NYAN | $72.10K |
|
||
| 3497 |
Crown
3497
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $72.09K |
|
||
| 3498 |
Rebel Bots
3498
RBLS
|
$0.000580 | - | - | - |
30j
-
60j
286.73%
90j
470.11%
|
Ouv. $0.0005802
Min. $0.0005802
Max. $0.0005802
|
- - | $71.54K |
|
||
| 3499 |
suterusu
3499
SUTER
|
$0.000018 | - | 6.41% | -53.07% |
30j
-62.18%
60j
-59.01%
90j
-56.34%
|
Ouv. $0.00001733
Min. $0.00001733
Max. $0.00001845
|
- - | $71.13K |
|
||
| 3500 |
VCHAT Token
3500
VCT
|
$0.005367 | - | -8.66% | -51.13% |
30j
-97.13%
60j
-99.21%
90j
-99.49%
|
Ouv. $0.00587635
Min. $0.00316491
Max. $0.00590058
|
- - | $71.07K |
|
33.728 Devises surveillées - Page
70 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.