Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Binemon
3451
BIN
|
$0.000195 | - | -7.17% | -6.29% |
30j
-3.43%
60j
-7.86%
90j
-30.66%
|
Ouv. $0.00021018
Min. $0.00019455
Max. $0.00021018
|
$6.00 - | $81.31K |
|
||
| 3452 |
Compound Coin
3452
COMPD
|
$0.00000151 | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
$0 - | $81.00K |
|
||
| 3453 |
Blendr Network
3453
BLENDR
|
$0.002386 | 18.36% | 7.71% | -21.13% |
30j
-5.77%
60j
-22.58%
90j
-57.48%
|
Ouv. $0.00251005
Min. $0.0019692
Max. $0.00251005
|
$399.00 167.26K BLENDR | $95.59K |
|
||
| 3454 |
Unido EP
3454
UDO
|
$0.000799 | - | - | -0.01% |
30j
-0.02%
60j
-0.2%
90j
-0.13%
|
Ouv. $0.00079866
Min. $0.00079855
Max. $0.00079883
|
$6.76K 8.47M UDO | $80.72K |
|
||
| 3455 |
Motocoin
3455
MOTO
|
$0.001786 | - | - | -0.09% |
30j
-56.18%
60j
-56.18%
90j
-62.05%
|
Ouv. $0.00178625
Min. $0.00178625
Max. $0.00178625
|
$0 - | $79.44K |
|
||
| 3456 |
Mist
3456
MIST
|
$0.001406 | 0.44% | -3.99% | -4.2% |
30j
-20.11%
60j
-1.8%
90j
-37.61%
|
Ouv. $0.00143866
Min. $0.00139111
Max. $0.00147491
|
$20.89K 14.86M MIST | $79.22K |
|
||
| 3457 |
UBXS
3457
UBXS
|
$0.001356 | -1.2% | -3.55% | -11.04% |
30j
-28.1%
60j
-56.32%
90j
-79.01%
|
Ouv. $0.0014061
Min. $0.00135616
Max. $0.00141032
|
$819.00 604.44K UBXS | $77.51K |
|
||
| 3458 |
NeurochainAI
3458
NCN
|
$0.000083 | -0.03% | -2.68% | -3.51% |
30j
-23.87%
60j
-24.21%
90j
-41.15%
|
Ouv. $0.00008404
Min. $0.00008343
Max. $0.00008629
|
$114.80K 1.38B NCN | $78.33K |
|
||
| 3459 |
8Bit Doge
3459
BITD
|
$0.000030 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$0 - | $78.36K |
|
||
| 3460 |
dFund
3460
DFND
|
$0.000021 | - | - | - |
30j
-82.69%
60j
-90.58%
90j
-90.81%
|
Ouv. $0.00002065
Min. $0.00002065
Max. $0.00002065
|
$6.00 - | $78.31K |
|
||
| 3461 |
Wrapped Accumulate
3461
WACME
|
$0.002148 | - | - | - |
30j
85.24%
60j
138.63%
90j
-54.84%
|
Ouv. $0.00214839
Min. $0.00214839
Max. $0.00214839
|
- - | $78.13K |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002783 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$41.00 - | $78.07K |
|
||
| 3463 |
ACryptoSI
3463
ACSI
|
$0.046528 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $77.77K |
|
||
| 3464 |
OneDex
3464
ONE
|
$0.017772 | 0.06% | -5.01% | -12.91% |
30j
-18.57%
60j
-44.28%
90j
-63.57%
|
Ouv. $0.018037
Min. $0.017668
Max. $0.019124
|
$3.00 179.00 ONE | $77.69K |
|
||
| 3465 |
Playcent
3465
PCNT
|
$0.002114 | - | - | - |
30j
-
60j
-9.46%
90j
87.71%
|
Ouv. $0.00211438
Min. $0.00211438
Max. $0.00211438
|
- - | $77.62K |
|
||
| 3466 |
Hedget
3466
HGET
|
$0.044087 | -0.03% | 2.86% | -0.67% |
30j
6.49%
60j
-13.55%
90j
-21.69%
|
Ouv. $0.042859
Min. $0.042857
Max. $0.04465
|
$66.56K 1.51M HGET | $77.22K |
|
||
| 3467 |
Kattana
3467
KTN
|
$0.008077 | -1.69% | -2.53% | -2.82% |
30j
-14.63%
60j
-16.1%
90j
-36.02%
|
Ouv. $0.00807791
Min. $0.00793869
Max. $0.00828723
|
$14.69K 1.82M KTN | $75.81K |
|
||
| 3468 |
SpaceFalcon
3468
FCON
|
$0.00000442 | - | 0.64% | -29.86% |
30j
24.52%
60j
14.66%
90j
-30.33%
|
Ouv. $0.000004389
Min. $0.000004389
Max. $0.000004417
|
- - | $76.98K |
|
||
| 3469 |
Bridge Mutual
3469
BMI
|
$0.001183 | -0.46% | -3.24% | -10.72% |
30j
-60.74%
60j
28.58%
90j
-75.32%
|
Ouv. $0.0012232
Min. $0.00118329
Max. $0.00122947
|
$12.00 10.19K BMI | $76.56K |
|
||
| 3470 |
KOBAN
3470
KOBAN
|
$0.000145 | -6.06% | -10.15% | -17.61% |
30j
-47.1%
60j
-69.86%
90j
-96.28%
|
Ouv. $0.00016497
Min. $0.00013265
Max. $0.00016807
|
$82.60K 569.35M KOBAN | $71.96K |
|
||
| 3471 |
Real Sociedad Fan Token
3471
RSO
|
$0.058786 | - | - | -1.32% |
30j
40.65%
60j
40.65%
90j
40.65%
|
Ouv. $0.058785
Min. $0.058785
Max. $0.058785
|
- - | $76.55K |
|
||
| 3472 |
Aster Dog
3472
ADOG
|
$0.000081 | -0.95% | -0.56% | -4.51% |
30j
16.74%
60j
-73.9%
90j
-80.15%
|
Ouv. $0.00007921
Min. $0.00007918
Max. $0.00008265
|
$1.45K 17.92M ADOG | $75.81K |
|
||
| 3473 |
NvirWorld
3473
NVIR
|
$0.000073 | - | 0.03% | -47.99% |
30j
-39.12%
60j
7.09%
90j
-36.09%
|
Ouv. $0.00007188
Min. $0.00007188
Max. $0.00007331
|
$11.21K 154.13M NVIR | $76.54K |
|
||
| 3474 |
NOTAI
3474
NOTAI
|
$0.00000129 | -0.5% | 6.43% | -47.4% |
30j
-44.93%
60j
-67.3%
90j
-72.73%
|
Ouv. $0.000001266
Min. $0.000001133
Max. $0.000001384
|
$7.24K 5.62B NOTAI | $76.14K |
|
||
| 3475 |
Avocado DAO Token
3475
AVG
|
$0.003004 | - | -2.61% | -8.26% |
30j
-9.33%
60j
-22.18%
90j
-38.93%
|
Ouv. $0.00308425
Min. $0.00300372
Max. $0.00308425
|
- - | $76.50K |
|
||
| 3476 |
Decentral Games ICE
3476
ICE
|
$0.000337 | - | -0.05% | -0.89% |
30j
-1.17%
60j
-4.54%
90j
-6.44%
|
Ouv. $0.00033691
Min. $0.00033669
Max. $0.00033691
|
- - | $76.32K |
|
||
| 3477 |
EPIK Prime
3477
EPIK
|
$0.000056 | -5.61% | 17.73% | -57.36% |
30j
-66.24%
60j
-74.82%
90j
-85.8%
|
Ouv. $0.00004795
Min. $0.00004757
Max. $0.00006199
|
$137.00 2.45M EPIK | $72.03K |
|
||
| 3478 |
Game7
3478
G7
|
$0.000033 | - | -0.9% | 3.24% |
30j
7.35%
60j
13.82%
90j
-91.03%
|
Ouv. $0.00003321
Min. $0.00003291
Max. $0.00003321
|
- - | $75.70K |
|
||
| 3479 |
Cyclone Protocol
3479
CYCP
|
$2.87 | - | 2.13% | -8.07% |
30j
-3.55%
60j
-6.78%
90j
-36.84%
|
Ouv. $2.8109
Min. $2.7938
Max. $3.0120
|
- - | $75.45K |
|
||
| 3480 |
Tensora
3480
TORA
|
$0.000074 | -0.86% | -1.5% | -23.61% |
30j
-41.58%
60j
-66.02%
90j
-92.86%
|
Ouv. $0.00007577
Min. $0.00007337
Max. $0.00007647
|
$922.00 12.45M TORA | $74.13K |
|
||
| 3481 |
DinoSwap
3481
DINO
|
$0.000480 | - | -1.77% | -3.82% |
30j
-4.18%
60j
-5.42%
90j
-21.47%
|
Ouv. $0.00048562
Min. $0.00048025
Max. $0.00048891
|
- - | $74.67K |
|
||
| 3482 |
PowerTrade Fuel
3482
PTF
|
$0.003195 | 0.31% | 0.63% | -5.05% |
30j
-0.02%
60j
-17.02%
90j
-52.66%
|
Ouv. $0.00318442
Min. $0.00317445
Max. $0.00320473
|
$53.44K 16.73M PTF | $74.47K |
|
||
| 3483 |
BabyUnicorn
3483
BABYU
|
$0.000071 | -4.49% | -2.87% | -26.41% |
30j
-65.85%
60j
-62.88%
90j
-60.23%
|
Ouv. $0.00007292
Min. $0.00007082
Max. $0.00007564
|
$572.00 8.08M BABYU | $70.82K |
|
||
| 3484 |
Global DePIN Chain
3484
DEEPSEEK
|
$0.000092 | -1% | -0.45% | -10.6% |
30j
-24.54%
60j
-28.83%
90j
-39.17%
|
Ouv. $0.00009254
Min. $0.00009176
Max. $0.00009455
|
$289.20K 3.13B DEEPSEEK | $72.93K |
|
||
| 3485 |
Thorstarter
3485
XRUNE
|
$0.000920 | 0.98% | -4.42% | -10.2% |
30j
-3.98%
60j
-19.06%
90j
-37.65%
|
Ouv. $0.0009533
Min. $0.00091087
Max. $0.0009624
|
$3.43K 3.73M XRUNE | $74.22K |
|
||
| 3486 |
Noggles
3486
NOGS
|
$0.00000252 | - | -1.96% | -11.67% |
30j
21.95%
60j
-53.56%
90j
-72.45%
|
Ouv. $0.000002573
Min. $0.000002517
Max. $0.000002588
|
- - | $73.09K |
|
||
| 3487 |
Mettalex
3487
MTLX
|
$0.064733 | -0.41% | -3.1% | 58.2% |
30j
-84.88%
60j
-87.78%
90j
-92.77%
|
Ouv. $0.066807
Min. $0.064733
Max. $0.069235
|
$2.48K 38.30K MTLX | $72.70K |
|
||
| 3488 |
Aster Inu
3488
ASTERINU
|
$0.000073 | -0.87% | -3.21% | -21.51% |
30j
-31.53%
60j
-54.49%
90j
-71.38%
|
Ouv. $0.00007548
Min. $0.00007201
Max. $0.00011666
|
$154.57K 2.12B ASTERINU | $72.17K |
|
||
| 3489 |
Aimedis (new)
3489
AIMX
|
$0.000218 | - | -11.67% | -27% |
30j
-37.74%
60j
-38.54%
90j
-44.3%
|
Ouv. $0.00024718
Min. $0.00021832
Max. $0.00024718
|
- - | $72.70K |
|
||
| 3490 |
USAcoin
3490
USACOIN
|
$0.003458 | -4.58% | -4.58% | -10.75% |
30j
-15.67%
60j
-1.27%
90j
-39.23%
|
Ouv. $0.00366099
Min. $0.00345841
Max. $0.00366099
|
$4.00 1.33K USACOIN | $69.17K |
|
||
| 3491 |
Hana
3491
HANA
|
$0.00000828 | - | 18.52% | -11.27% |
30j
-12.84%
60j
-18.05%
90j
-48%
|
Ouv. $0.000006988
Min. $0.000006987
Max. $0.000008282
|
- - | $72.19K |
|
||
| 3492 |
SolarX
3492
SXCH
|
$0.000560 | 0.02% | -4.92% | -15.45% |
30j
-15.53%
60j
-17.03%
90j
-18.58%
|
Ouv. $0.00058738
Min. $0.00055964
Max. $0.00059028
|
$21.04K 37.57M SXCH | $72.10K |
|
||
| 3493 |
Moby
3493
MOBY
|
$0.00000720 | - | -9.32% | -15.8% |
30j
-12.03%
60j
-41.52%
90j
-70%
|
Ouv. $0.000007945
Min. $0.000007204
Max. $0.000007945
|
- - | $72.05K |
|
||
| 3494 |
Opium
3494
OPIUM
|
$0.017172 | -0.56% | -4.28% | -11.07% |
30j
-37.9%
60j
-24.39%
90j
-36.98%
|
Ouv. $0.01794
Min. $0.017171
Max. $0.018054
|
$73.00 4.27K OPIUM | $71.46K |
|
||
| 3495 |
CyberFi Token
3495
CFITK
|
$0.029929 | - | 0.25% | -74.74% |
30j
-76.76%
60j
-77.26%
90j
-82.49%
|
Ouv. $0.030053
Min. $0.029853
Max. $0.030053
|
- - | $71.83K |
|
||
| 3496 |
Alanyaspor Fan Token
3496
ALA
|
$0.037548 | -0.68% | -0.98% | -1.82% |
30j
-1.54%
60j
12.7%
90j
17.9%
|
Ouv. $0.038004
Min. $0.037548
Max. $0.038134
|
$12.69K 338.05K ALA | $71.34K |
|
||
| 3497 |
Gravity Finance
3497
GRVFI
|
$0.000203 | -0.05% | -1.37% | -4.85% |
30j
-12.14%
60j
-27.64%
90j
-17.31%
|
Ouv. $0.00020628
Min. $0.00020344
Max. $0.00020628
|
$12.00 61.69K GRVFI | $71.67K |
|
||
| 3498 |
Perlin
3498
PERL
|
$0.000146 | - | - | 3.28% |
30j
-48.65%
60j
-48.91%
90j
-53.07%
|
Ouv. $0.00014573
Min. $0.00014573
Max. $0.00014577
|
- - | $71.57K |
|
||
| 3499 |
Sato The Dog
3499
SATO
|
$0.00000017 | - | -1.07% | -26.19% |
30j
-48.37%
60j
-54.18%
90j
-80.03%
|
Ouv. $0.000000168
Min. $0.000000168
Max. $0.0000001759
|
$6.41K 37.95B SATO | $71.13K |
|
||
| 3500 |
Edu3Labs
3500
NFE
|
$0.000676 | - | 0.01% | -19.15% |
30j
-14.4%
60j
-63.19%
90j
-61.9%
|
Ouv. $0.00067982
Min. $0.00067637
Max. $0.00067987
|
$11.59K 17.14M NFE | $70.61K |
|
34.180 Devises surveillées - Page
70 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.