Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ZENZO
3451
ZNZ
|
$0.001367 | - | 44.57% | 147.19% |
30j
154.33%
60j
151.34%
90j
97.36%
|
Ouv. $0.00094536
Min. $0.00094536
Max. $0.00136757
|
$0 - | $40.55K |
|
||
| 3452 |
AudioCoin
3452
ADC
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $40.39K |
|
||
| 3453 |
Real Sociedad Fan Token
3453
RSO
|
$0.065903 | - | - | 3.29% |
30j
-85.96%
60j
-92.01%
90j
-92.01%
|
Ouv. $0.065903
Min. $0.065903
Max. $0.065903
|
- - | $39.68K |
|
||
| 3454 |
9D NFT
3454
COGI
|
$0.000644 | - | 1.54% | 3.95% |
30j
4.89%
60j
6.08%
90j
18.1%
|
Ouv. $0.00063439
Min. $0.00063439
Max. $0.00064422
|
- - | $39.68K |
|
||
| 3455 |
XCAD Network Play
3455
PLAY
|
$0.000035 | - | - | 1.82% |
30j
-43.57%
60j
-40.69%
90j
-62.61%
|
Ouv. $0.00003498
Min. $0.00003498
Max. $0.00003498
|
- - | $39.31K |
|
||
| 3456 |
WOWswap
3456
WOWSW
|
$0.039416 | 0.25% | 0.34% | 12.94% |
30j
4.14%
60j
4.46%
90j
90%
|
Ouv. $0.038861
Min. $0.038861
Max. $0.040054
|
$230.16K 5.84M WOWSW | $39.40K |
|
||
| 3457 |
Bruh
3457
BRUH
|
$0.000039 | - | 5.36% | 2.63% |
30j
8.32%
60j
18.16%
90j
74.28%
|
Ouv. $0.00003702
Min. $0.00003499
Max. $0.00003902
|
$60.45K 1.55B BRUH | $39.01K |
|
||
| 3458 |
PUMPAI
3458
PUMPAI
|
$0.000107 | -6.05% | -28.04% | 86.85% |
30j
-40%
60j
-70.91%
90j
-29.81%
|
Ouv. $0.00013548
Min. $0.00010259
Max. $0.00015447
|
$107.98K 1.01B PUMPAI | $36.55K |
|
||
| 3459 |
Equalizer
3459
EQZ
|
$0.000773 | - | - | -0.48% |
30j
1.02%
60j
-20.98%
90j
-48.56%
|
Ouv. $0.00077267
Min. $0.00077267
Max. $0.00077267
|
$0 - | $38.63K |
|
||
| 3460 |
Wallet Swap
3460
WSWAP
|
$0.0000000070 | - | - | -7.63% |
30j
-24.61%
60j
-35.41%
90j
-44.94%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
$0 - | $38.63K |
|
||
| 3461 |
DAOstack
3461
GENS
|
$0.000787 | - | - | - |
30j
-19.99%
60j
-2.65%
90j
-10.19%
|
Ouv. $0.00401879
Min. $0.00401879
Max. $0.00401879
|
$1.50K - | $38.58K |
|
||
| 3462 |
GoldMint
3462
MNTP
|
$0.005472 | - | - | - |
30j
-
60j
-74.87%
90j
-74.87%
|
Ouv. $0.00547195
Min. $0.00547195
Max. $0.00547195
|
$15.00 - | $38.46K |
|
||
| 3463 |
Swaperry
3463
PERRY
|
$0.001535 | -5.42% | 33.77% | 40.16% |
30j
6.88%
60j
2.82%
90j
60.52%
|
Ouv. $0.0011538
Min. $0.00114318
Max. $0.00162302
|
$3.05M 1.99B PERRY | $38.22K |
|
||
| 3464 |
Decentr
3464
DECENTR
|
$0.000350 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$32.00 - | $38.08K |
|
||
| 3465 |
Ronaldinho Coin
3465
STAR10
|
$0.000200 | - | 100.01% | 88.62% |
30j
-0.27%
60j
-19.34%
90j
-94.17%
|
Ouv. $0.00015081
Min. $0.00010019
Max. $0.00020059
|
$137.38K 685.53M STAR10 | $38.01K |
|
||
| 3466 |
Eternity
3466
ENT
|
$0.006114 | - | - | - |
30j
-2.46%
60j
-1.22%
90j
22.51%
|
Ouv. $0.00611368
Min. $0.00611368
Max. $0.00611368
|
$0 - | $38.00K |
|
||
| 3467 |
PolkaWar
3467
PWAR
|
$0.000455 | -0.02% | -4.26% | -7.41% |
30j
-16.23%
60j
-19.02%
90j
-3.05%
|
Ouv. $0.00047518
Min. $0.00045497
Max. $0.00047527
|
$79.65K 175.06M PWAR | $37.68K |
|
||
| 3468 |
Modefi
3468
MODEFI
|
$0.002341 | - | - | 19.82% |
30j
0.51%
60j
-31.89%
90j
-17.08%
|
Ouv. $0.00234128
Min. $0.00234128
Max. $0.00234128
|
- - | $37.64K |
|
||
| 3469 |
Wall Street Games (new)
3469
WSG
|
$0.000137 | - | 17.2% | 82.77% |
30j
109.21%
60j
-11.26%
90j
-65.32%
|
Ouv. $0.00011552
Min. $0.00011552
Max. $0.00013664
|
- - | $37.63K |
|
||
| 3470 |
AXE
3470
AXE
|
$0.007076 | - | - | 8.39% |
30j
10.52%
60j
-2.35%
90j
-6.52%
|
Ouv. $0.00707583
Min. $0.00707583
Max. $0.00707583
|
$1.00 - | $37.23K |
|
||
| 3471 |
BOGDANOFF
3471
PUMPIT
|
$0.000037 | - | 1.16% | 12.53% |
30j
-26.64%
60j
-97.54%
90j
-98.88%
|
Ouv. $0.00003669
Min. $0.0000361
Max. $0.00003711
|
- - | $37.12K |
|
||
| 3472 |
APES
3472
APES
|
$0.000037 | - | -1.9% | 2.93% |
30j
-0.95%
60j
-24.65%
90j
-55.62%
|
Ouv. $0.0000376
Min. $0.00003601
Max. $0.0000376
|
- - | $36.89K |
|
||
| 3473 |
Triall
3473
TRL
|
$0.000869 | - | - | - |
30j
-1.43%
60j
-18.47%
90j
-11.84%
|
Ouv. $0.00253374
Min. $0.00253374
Max. $0.00253374
|
$0 - | $36.81K |
|
||
| 3474 |
Shadows
3474
DOWS
|
$0.001383 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00404529
Min. $0.00404529
Max. $0.00404529
|
$7.00 - | $36.65K |
|
||
| 3475 |
Smilek to the Bank
3475
SMILEK
|
$0.00000002 | - | 0.11% | 2.65% |
30j
0.34%
60j
-21.43%
90j
1.08%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000019
|
- - | $36.58K |
|
||
| 3476 |
Ultimate Secure Cash
3476
USC
|
$0.003530 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$16.00 - | $36.51K |
|
||
| 3477 |
LiquidApps
3477
DAPP
|
$0.000051 | 0.73% | 3.66% | 12.3% |
30j
15.28%
60j
3.56%
90j
17.49%
|
Ouv. $0.00004874
Min. $0.00004874
Max. $0.00005153
|
$122.00 2.39M DAPP | $36.47K |
|
||
| 3478 |
Fusion AI
3478
FUSION
|
$0.000036 | - | - | 11.11% |
30j
16.59%
60j
-13.83%
90j
42.47%
|
Ouv. $0.00003591
Min. $0.00003591
Max. $0.00003591
|
- - | $35.91K |
|
||
| 3479 |
LitLab Games
3479
LITT
|
$0.000123 | - | - | -3.02% |
30j
-10.39%
60j
-10.9%
90j
-46.27%
|
Ouv. $0.00012294
Min. $0.00012294
Max. $0.00012294
|
- - | $35.88K |
|
||
| 3480 |
Busy DAO
3480
BUSY
|
$0.000290 | 1.41% | -4.21% | -20.58% |
30j
-53.73%
60j
13.17%
90j
7.54%
|
Ouv. $0.00029737
Min. $0.0002766
Max. $0.0003068
|
$45.30K 155.97M BUSY | $36.31K |
|
||
| 3481 |
Shard
3481
SHARD
|
$0.002092 | - | - | - |
30j
-
60j
-
90j
6.13%
|
Ouv. $0.00209221
Min. $0.00209221
Max. $0.00209221
|
$0 - | $35.78K |
|
||
| 3482 |
Citadel
3482
CTL
|
$0.002178 | - | - | -32.84% |
30j
-30.67%
60j
-58.11%
90j
-57.17%
|
Ouv. $0.0021782
Min. $0.0021782
Max. $0.0021782
|
$228.00 - | $35.61K |
|
||
| 3483 |
Stride Staked Stars
3483
STSTARS
|
$0.001969 | - | -2.84% | 17.96% |
30j
12.01%
60j
1.71%
90j
-29.99%
|
Ouv. $0.00202612
Min. $0.00189462
Max. $0.00202612
|
- - | $35.25K |
|
||
| 3484 |
ArcticCoin
3484
ARC
|
$0.001177 | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
$21.00 - | $35.11K |
|
||
| 3485 |
CONTRACOIN
3485
CTCN
|
$0.000680 | -0.02% | 25.94% | -9.33% |
30j
-94.5%
60j
-99%
90j
-98.49%
|
Ouv. $0.00054
Min. $0.00053993
Max. $0.00068023
|
$1.00 1.88K CTCN | $34.70K |
|
||
| 3486 |
Legend of Fantasy War
3486
LFW
|
$0.001077 | 0.06% | 0.02% | 1.51% |
30j
3.88%
60j
36.3%
90j
33.03%
|
Ouv. $0.00107709
Min. $0.00107644
Max. $0.00107769
|
$81.12K 75.29M LFW | $34.49K |
|
||
| 3487 |
Coinsbit Token
3487
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-21.28%
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3488 |
Finminity
3488
FMT
|
$0.017224 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$514.00 - | $34.36K |
|
||
| 3489 |
PAYCENT
3489
PYN
|
$0.000401 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $34.22K |
|
||
| 3490 |
delta.theta
3490
DLTA
|
$0.000367 | - | 0.21% | 0.63% |
30j
-28.46%
60j
-54.82%
90j
-69.95%
|
Ouv. $0.00036639
Min. $0.00036602
Max. $0.00036719
|
$0 - | $34.18K |
|
||
| 3491 |
Donkey King
3491
DOKY
|
$0.00000387 | - | -20.2% | 35.47% |
30j
11.65%
60j
-18.5%
90j
23.56%
|
Ouv. $0.00000485
Min. $0.00000387
Max. $0.00000485
|
- - | $33.57K |
|
||
| 3492 |
88mph
3492
88MPH
|
$0.072104 | 0.06% | -1.46% | -6.62% |
30j
-76.04%
60j
-81.84%
90j
-76.63%
|
Ouv. $0.073176
Min. $0.072056
Max. $0.073193
|
$81.14K 1.13M 88MPH | $33.55K |
|
||
| 3493 |
Blend
3493
BLEND
|
$0.000033 | - | - | 4.57% |
30j
-12.68%
60j
-50.53%
90j
-83.49%
|
Ouv. $0.00003342
Min. $0.00003342
Max. $0.00003342
|
- - | $33.42K |
|
||
| 3494 |
SUMI
3494
SUMI
|
$0.000034 | - | -0.39% | 39.53% |
30j
26.86%
60j
3.57%
90j
372.09%
|
Ouv. $0.00003422
Min. $0.00003353
Max. $0.00003422
|
- - | $33.42K |
|
||
| 3495 |
Hiblocks
3495
HIBS
|
$0.00000330 | - | 0.62% | -3.38% |
30j
-7.78%
60j
-26.04%
90j
-35.97%
|
Ouv. $0.000003284
Min. $0.000003281
Max. $0.000003368
|
$78.90K 23.89B HIBS | $33.32K |
|
||
| 3496 |
Ninneko
3496
NINO
|
$0.000513 | - | -1.28% | -4.25% |
30j
-54.29%
60j
-58.85%
90j
-79.25%
|
Ouv. $0.00051928
Min. $0.00051263
Max. $0.00051928
|
$21.00 - | $33.27K |
|
||
| 3497 |
Po.et
3497
POE
|
$0.000010 | - | - | - |
30j
13.25%
60j
9.9%
90j
-12.72%
|
Ouv. $0.0000062
Min. $0.0000062
Max. $0.0000062
|
$0 - | $32.64K |
|
||
| 3498 |
Bolivarcoin
3498
BOLI
|
$0.001594 | - | - | -0.81% |
30j
-19.97%
60j
-42.5%
90j
7.08%
|
Ouv. $0.00159378
Min. $0.00159378
Max. $0.00159378
|
$0 - | $32.41K |
|
||
| 3499 |
Oikos
3499
OKS
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $32.07K |
|
||
| 3500 |
Spike
3500
SPIKE
|
$0.000033 | - | 2.08% | 11.66% |
30j
7.34%
60j
-24.44%
90j
18.15%
|
Ouv. $0.00003279
Min. $0.00003242
Max. $0.00003347
|
- - | $32.07K |
|
32.438 Devises surveillées - Page
70 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.