Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hawk Tuah
3451
HAWKTUAH
|
$0.000092 | -1.17% | -2.56% | 1.59% |
30j
-2.85%
60j
-23.39%
90j
-27.13%
|
Ouv. $0.00009179
Min. $0.00009091
Max. $0.00009559
|
$124.20K 1.35B HAWKTUAH | $78.92K |
|
||
| 3452 |
Life Crypto
3452
LIFE
|
$0.000030 | 0.23% | -0.65% | -5% |
30j
3.96%
60j
8.31%
90j
-16.06%
|
Ouv. $0.00003007
Min. $0.00002983
Max. $0.00003035
|
$11.44K 382.37M LIFE | $78.70K |
|
||
| 3453 |
Tree Stuck In Cat
3453
TREEINCAT
|
$0.000089 | 0.24% | 0.02% | -1.78% |
30j
-17.71%
60j
-35.21%
90j
-83.99%
|
Ouv. $0.0000866
Min. $0.0000866
Max. $0.00009061
|
$26.44K 297.26M TREEINCAT | $78.08K |
|
||
| 3454 |
Playcent
3454
PCNT
|
$0.002114 | - | - | - |
30j
-9.49%
60j
63.08%
90j
151.65%
|
Ouv. $0.00211438
Min. $0.00211438
Max. $0.00211438
|
- - | $77.62K |
|
||
| 3455 |
Decentral Games ICE
3455
ICE
|
$0.000342 | - | 0.08% | 0.2% |
30j
-2.63%
60j
-3.96%
90j
-15.83%
|
Ouv. $0.00034122
Min. $0.00034122
Max. $0.00034153
|
- - | $77.41K |
|
||
| 3456 |
Gravity Finance
3456
GRVFI
|
$0.000220 | -3.44% | 0.9% | 1.32% |
30j
-27.27%
60j
-4.07%
90j
-10.18%
|
Ouv. $0.00021693
Min. $0.00021693
Max. $0.00022746
|
$8.00 39.36K GRVFI | $77.37K |
|
||
| 3457 |
Nyan Heroes
3457
NYAN
|
$0.000765 | -1.8% | -8.35% | -9.16% |
30j
-33.19%
60j
-38.37%
90j
-55.34%
|
Ouv. $0.00083813
Min. $0.00074843
Max. $0.00086162
|
$15.27K 19.95M NYAN | $77.31K |
|
||
| 3458 |
Chain of Legends
3458
CLEG
|
$0.000434 | - | 0.01% | -0.09% |
30j
-10.38%
60j
-12.89%
90j
-32.6%
|
Ouv. $0.00043351
Min. $0.00043346
Max. $0.00043373
|
$1.13K 2.61M CLEG | $77.24K |
|
||
| 3459 |
Major Frog
3459
MAJOR
|
$0.000091 | - | 2.21% | 3.8% |
30j
-37.38%
60j
-51.91%
90j
-55.11%
|
Ouv. $0.00008734
Min. $0.00008734
Max. $0.00009134
|
- - | $77.18K |
|
||
| 3460 |
Polker
3460
PKR
|
$0.000396 | 0.03% | -2.97% | -14.18% |
30j
-21.45%
60j
-50.35%
90j
-65.32%
|
Ouv. $0.00040865
Min. $0.00039551
Max. $0.00040949
|
$54.82K 138.30M PKR | $76.76K |
|
||
| 3461 |
Alanyaspor Fan Token
3461
ALA
|
$0.040219 | 0.27% | 2.53% | 3.93% |
30j
11.7%
60j
14.02%
90j
-9.84%
|
Ouv. $0.039223
Min. $0.038888
Max. $0.040219
|
$33.61K 835.68K ALA | $76.41K |
|
||
| 3462 |
StreamerCoin
3462
STREAMER
|
$0.000076 | -4.6% | -12.62% | 13.75% |
30j
-4.02%
60j
-33.02%
90j
-62.43%
|
Ouv. $0.00007797
Min. $0.00007606
Max. $0.0000897
|
$3.03K 39.86M STREAMER | $76.06K |
|
||
| 3463 |
Razor Network
3463
RAZOR
|
$0.000230 | - | -0.46% | -13.74% |
30j
-15.17%
60j
-29.97%
90j
-39%
|
Ouv. $0.0002309
Min. $0.00022981
Max. $0.0002309
|
- - | $75.44K |
|
||
| 3464 |
Meme Ai
3464
MEMEAI
|
$0.000103 | -0.29% | 0.6% | -22.14% |
30j
-29.82%
60j
-36.23%
90j
-49.86%
|
Ouv. $0.00010039
Min. $0.00010006
Max. $0.00010299
|
$34.55K 336.44M MEMEAI | $74.77K |
|
||
| 3465 |
Spike
3465
SPIKE
|
$0.00000022 | - | -7.08% | -3.18% |
30j
-3.99%
60j
-2.29%
90j
-21.17%
|
Ouv. $0.000000233
Min. $0.000000217
Max. $0.000000233
|
- - | $74.18K |
|
||
| 3466 |
CoTrader
3466
COT
|
$0.00000371 | -0.04% | - | -0.09% |
30j
5.94%
60j
-4.93%
90j
-0.09%
|
Ouv. $0.000003707
Min. $0.000003701
Max. $0.000003711
|
$36.00 9.98M COT | $74.12K |
|
||
| 3467 |
pNetwork
3467
PNT
|
$0.000829 | - | - | 2.8% |
30j
-5.95%
60j
-41.87%
90j
-39%
|
Ouv. $0.00082852
Min. $0.00082852
Max. $0.00082852
|
$0 - | $73.95K |
|
||
| 3468 |
Hedget
3468
HGET
|
$0.042150 | 2.47% | 1.64% | 2.02% |
30j
16.48%
60j
-18.24%
90j
-17.99%
|
Ouv. $0.041601
Min. $0.041085
Max. $0.042149
|
$66.63K 1.58M HGET | $73.82K |
|
||
| 3469 |
Wombat Exchange
3469
WOM
|
$0.001259 | - | -0.05% | -18.64% |
30j
-28.57%
60j
-39.56%
90j
-46.65%
|
Ouv. $0.00126272
Min. $0.00125454
Max. $0.00127148
|
- - | $73.69K |
|
||
| 3470 |
ARMOR
3470
ARMOR
|
$0.000310 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$21.00 - | $73.60K |
|
||
| 3471 |
DOGEFATHER
3471
DOGEFATHER
|
$0.000073 | - | 1.67% | 33.9% |
30j
7.16%
60j
-18.76%
90j
-49.67%
|
Ouv. $0.00007004
Min. $0.00007004
Max. $0.00007323
|
- - | $73.23K |
|
||
| 3472 |
ZAP
3472
ZAP
|
$0.000906 | 0.07% | -2.82% | -1.86% |
30j
-35.41%
60j
-61.11%
90j
-73.31%
|
Ouv. $0.00092171
Min. $0.00090267
Max. $0.00094478
|
$55.98K 61.81M ZAP | $72.60K |
|
||
| 3473 |
aiPump
3473
AIPUMP
|
$0.000189 | 0.03% | -30.47% | 4.41% |
30j
-6.86%
60j
-43.08%
90j
-63.65%
|
Ouv. $0.0002845
Min. $0.00018878
Max. $0.0002845
|
$13.46K 71.26M AIPUMP | $71.89K |
|
||
| 3474 |
Monsterra
3474
MSTR
|
$0.000728 | -0.89% | -1.85% | 0.27% |
30j
-1.74%
60j
-10.91%
90j
18.82%
|
Ouv. $0.00074137
Min. $0.00072762
Max. $0.00074137
|
$193.00 265.54K MSTR | $71.82K |
|
||
| 3475 |
NeurochainAI
3475
NCN
|
$0.000076 | 1.07% | -8.25% | -32.74% |
30j
-10.15%
60j
-41.02%
90j
-47.7%
|
Ouv. $0.00008152
Min. $0.00007564
Max. $0.00008325
|
$21.00K 274.69M NCN | $71.78K |
|
||
| 3476 |
Cope
3476
COPE
|
$0.003705 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$29.00 - | $71.73K |
|
||
| 3477 |
O3 Swap
3477
O3
|
$0.001257 | - | -0.53% | -1.33% |
30j
-1.07%
60j
-16.84%
90j
-28.54%
|
Ouv. $0.00126393
Min. $0.00125714
Max. $0.00126393
|
- - | $71.44K |
|
||
| 3478 |
GoldenCat
3478
CATS
|
$0.00000011 | - | 0.87% | 1.46% |
30j
-2.3%
60j
-14.85%
90j
-32.63%
|
Ouv. $0.000000104
Min. $0.000000104
Max. $0.000000105
|
- - | $71.26K |
|
||
| 3479 |
SONM (Old)
3479
SNM
|
$0.000198 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$2.00 - | $71.13K |
|
||
| 3480 |
FaraLand
3480
FARA
|
$0.003101 | - | - | 0.62% |
30j
-13.77%
60j
-6.09%
90j
-6.09%
|
Ouv. $0.00310063
Min. $0.00310063
Max. $0.00310063
|
$50.00 - | $71.09K |
|
||
| 3481 |
DOSE
3481
DOSE
|
$0.000083 | 696.39% | -1.79% | 1017.01% |
30j
647.39%
60j
129.31%
90j
-46.03%
|
Ouv. $0.00007992
Min. $0.00001045
Max. $0.00008557
|
$18.00 221.81K DOSE | $71.05K |
|
||
| 3482 |
Game7
3482
G7
|
$0.000031 | 2.61% | 6.27% | 2.88% |
30j
0.89%
60j
-80.95%
90j
-88.92%
|
Ouv. $0.000029
Min. $0.000029
Max. $0.00003081
|
$143.00 4.67M G7 | $70.89K |
|
||
| 3483 |
Font
3483
FONT
|
$0.144921 | - | - | 0.62% |
30j
-8.8%
60j
-38.52%
90j
-39.36%
|
Ouv. $0.097473
Min. $0.097473
Max. $0.097473
|
$43.00 - | $70.62K |
|
||
| 3484 |
KILT Protocol
3484
KILT
|
$0.000367 | - | -20.68% | -65.37% |
30j
-38.69%
60j
-67.54%
90j
-95.39%
|
Ouv. $0.0004617
Min. $0.00033543
Max. $0.00054246
|
- - | $70.30K |
|
||
| 3485 |
DOGWIFHOOD
3485
WIF
|
$0.000070 | - | -5.25% | 11.08% |
30j
7.53%
60j
-22.26%
90j
-35.56%
|
Ouv. $0.00007177
Min. $0.00007007
Max. $0.00007395
|
- - | $69.99K |
|
||
| 3486 |
Centaur
3486
CNTR
|
$0.000014 | -2.02% | 5.3% | 13.37% |
30j
2.39%
60j
-16.03%
90j
-26.25%
|
Ouv. $0.00001344
Min. $0.00001344
Max. $0.00001499
|
$69.00 4.88M CNTR | $69.76K |
|
||
| 3487 |
Darwin
3487
DARWIN
|
$0.000174 | - | 0.29% | 8.71% |
30j
-18.99%
60j
-45.59%
90j
-41.45%
|
Ouv. $0.00017369
Min. $0.00017369
Max. $0.0001742
|
- - | $69.68K |
|
||
| 3488 |
CryBaby
3488
CRYBB
|
$0.000100 | 1.27% | -2.89% | 15.31% |
30j
2.22%
60j
-90.13%
90j
-88.81%
|
Ouv. $0.00010058
Min. $0.00009851
Max. $0.00016823
|
$557.00 5.59M CRYBB | $69.46K |
|
||
| 3489 |
Fringe Finance
3489
FRIN
|
$0.000106 | - | 0.91% | -0.07% |
30j
8.05%
60j
-10.23%
90j
-25.47%
|
Ouv. $0.00010588
Min. $0.00010486
Max. $0.00010591
|
$54.63K 515.94M FRIN | $69.31K |
|
||
| 3490 |
Internxt
3490
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-47.19%
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3491 |
King Shiba
3491
KINGSHIB
|
$0.000198 | -0.07% | -4.62% | -15.48% |
30j
-65.51%
60j
-91.56%
90j
-90.8%
|
Ouv. $0.00025422
Min. $0.00019707
Max. $0.00032363
|
$52.06K 263.07M KINGSHIB | $69.26K |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000069 | - | -6.76% | 4.69% |
30j
-2.93%
60j
-13.96%
90j
-43.65%
|
Ouv. $0.00011889
Min. $0.00006921
Max. $0.00011926
|
- - | $69.22K |
|
||
| 3493 |
Atsuko Sato
3493
SATO
|
$0.000071 | - | - | -0.92% |
30j
-9.4%
60j
-27.89%
90j
-36.59%
|
Ouv. $0.00007143
Min. $0.00007143
Max. $0.00007143
|
- - | $69.14K |
|
||
| 3494 |
Don’t Burn Capital
3494
DBC
|
$0.000075 | - | - | -2.22% |
30j
-22.83%
60j
-48.8%
90j
-79.7%
|
Ouv. $0.00007477
Min. $0.00007477
Max. $0.00007477
|
- - | $69.05K |
|
||
| 3495 |
Pickle Finance
3495
PICKLE
|
$0.035794 | - | - | 5.03% |
30j
-10.97%
60j
-27.14%
90j
-32.78%
|
Ouv. $0.035793
Min. $0.035793
Max. $0.035793
|
$23.00 - | $68.30K |
|
||
| 3496 |
Machine Xchange Coin
3496
MXC
|
$0.000022 | 5.36% | 123.79% | 17.3% |
30j
-4.29%
60j
-80.44%
90j
-96.53%
|
Ouv. $0.00001034
Min. $0.000009053
Max. $0.00002182
|
$44.50K 2.04B MXC | $68.23K |
|
||
| 3497 |
Rentberry
3497
BERRY
|
$0.000225 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$57.00 - | $67.95K |
|
||
| 3498 |
Ferrum Network
3498
FRM
|
$0.000235 | -0.81% | 2.08% | 2.78% |
30j
1.43%
60j
-24.79%
90j
-33.58%
|
Ouv. $0.00022858
Min. $0.00022836
Max. $0.00024143
|
$55.11K 234.06M FRM | $67.58K |
|
||
| 3499 |
Team Heretics Fan Token
3499
TH
|
$0.034387 | - | - | - |
30j
66.11%
60j
-3.91%
90j
42.09%
|
Ouv. $0.034387
Min. $0.034387
Max. $0.034387
|
- - | $67.50K |
|
||
| 3500 |
Regret
3500
REGRET
|
$0.000067 | -4.67% | 2.22% | 71.51% |
30j
17.49%
60j
-64.22%
90j
-88.87%
|
Ouv. $0.0000592
Min. $0.0000592
Max. $0.00007071
|
$3.82K 56.74M REGRET | $67.39K |
|
34.000 Devises surveillées - Page
70 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.