Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Kattana
3451
KTN
|
$0.006420 | -1.23% | -0.61% | -1.85% |
30j
-25.08%
60j
-30.59%
90j
-33.94%
|
Ouv. $0.00652805
Min. $0.00638048
Max. $0.00675357
|
$11.38K 1.77M KTN | $60.26K |
|
||
| 3452 |
Satoshi Island
3452
STC
|
$0.004437 | - | - | -2.86% |
30j
-11.25%
60j
-11.08%
90j
-14.11%
|
Ouv. $0.00445988
Min. $0.00443665
Max. $0.00445988
|
- - | $60.24K |
|
||
| 3453 |
OIN Finance
3453
OIN
|
$0.001819 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$2.00 - | $59.92K |
|
||
| 3454 |
GameCredits
3454
GAME
|
$0.000309 | - | - | 0.28% |
30j
2.61%
60j
-39.45%
90j
-41.31%
|
Ouv. $0.00030907
Min. $0.00030907
Max. $0.00030907
|
- - | $59.91K |
|
||
| 3455 |
Sato The Dog
3455
SATO
|
$0.00000014 | - | 1.46% | 4.02% |
30j
-31.64%
60j
-63.13%
90j
-60.01%
|
Ouv. $0.0000001389
Min. $0.0000001389
Max. $0.000000142
|
$27.00 194.66M SATO | $59.89K |
|
||
| 3456 |
Nyan Heroes
3456
NYAN
|
$0.000593 | 0.21% | -0.83% | -5.28% |
30j
12.66%
60j
-30.29%
90j
-20.25%
|
Ouv. $0.00059762
Min. $0.00059137
Max. $0.0006358
|
$9.67K 16.31M NYAN | $59.89K |
|
||
| 3457 |
FogSwap
3457
FOG
|
$0.000059 | -0.01% | 3.52% | 0.97% |
30j
-58.92%
60j
-82.02%
90j
-98.07%
|
Ouv. $0.00005926
Min. $0.00005715
Max. $0.00005944
|
$171.34K 2.89B FOG | $59.37K |
|
||
| 3458 |
Avocado DAO Token
3458
AVG
|
$0.002331 | - | - | -0.72% |
30j
-33.93%
60j
-39.62%
90j
-41.78%
|
Ouv. $0.00233051
Min. $0.00233051
Max. $0.00233051
|
- - | $59.35K |
|
||
| 3459 |
smiling dolphin
3459
MIHARU
|
$0.000059 | - | 5.49% | 6.43% |
30j
-43.32%
60j
-29.03%
90j
-29.26%
|
Ouv. $0.00005569
Min. $0.0000555
Max. $0.00005959
|
- - | $59.33K |
|
||
| 3460 |
Pullix
3460
PLX
|
$0.000713 | 0.27% | 0.85% | -1.04% |
30j
-45.37%
60j
-40.06%
90j
-37.49%
|
Ouv. $0.00070645
Min. $0.00070645
Max. $0.0007125
|
$120.00 169.14K PLX | $59.32K |
|
||
| 3461 |
死了么
3461
死了么
|
$0.000059 | 8.01% | 102.41% | 135.56% |
30j
-15.94%
60j
-37.05%
90j
-37.05%
|
Ouv. $0.00002583
Min. $0.0000244
Max. $0.00005927
|
$2.17K 36.53M 死了么 | $59.28K |
|
||
| 3462 |
Vabble v2
3462
VFX
|
$0.000406 | - | - | -34.77% |
30j
-54.44%
60j
-55.56%
90j
-63.2%
|
Ouv. $0.00040612
Min. $0.00040612
Max. $0.00040612
|
- - | $59.14K |
|
||
| 3463 |
adToken
3463
ADT
|
$0.000074 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$0 - | $59.10K |
|
||
| 3464 |
Binemon
3464
BIN
|
$0.000141 | - | 1.03% | -1% |
30j
-34.09%
60j
-29.53%
90j
-33.26%
|
Ouv. $0.00013893
Min. $0.00013893
Max. $0.00014078
|
$0 - | $58.67K |
|
||
| 3465 |
NFTrade
3465
NFTD
|
$0.001780 | - | 0.96% | -0.04% |
30j
-12.67%
60j
-15.88%
90j
-16.86%
|
Ouv. $0.00176287
Min. $0.00176287
Max. $0.00177987
|
- - | $58.28K |
|
||
| 3466 |
ACryptoSI
3466
ACSI
|
$0.034841 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$1.00 - | $58.23K |
|
||
| 3467 |
Centrality
3467
CENNZ
|
$0.000048 | - | - | 16.33% |
30j
-4.98%
60j
-18.27%
90j
-29.15%
|
Ouv. $0.00173602
Min. $0.00173602
Max. $0.00173602
|
$32.00 - | $58.10K |
|
||
| 3468 |
Mind AI
3468
MA
|
$0.000149 | 0.54% | 0.96% | -0.28% |
30j
-59.03%
60j
-61.15%
90j
-62.39%
|
Ouv. $0.00014794
Min. $0.00014673
Max. $0.00014884
|
$34.96K 235.02M MA | $58.06K |
|
||
| 3469 |
Evan
3469
EVAN
|
$0.000058 | - | -0.01% | 0.01% |
30j
-46.75%
60j
-47.27%
90j
-46.29%
|
Ouv. $0.00005797
Min. $0.00005797
Max. $0.00005901
|
$70.33K 1.21B EVAN | $57.97K |
|
||
| 3470 |
Bunicorn
3470
BUNI
|
$0.002062 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$30.00 - | $57.85K |
|
||
| 3471 |
Solrise Finance
3471
SLRS
|
$0.000368 | -1.71% | 1.16% | 3.16% |
30j
22.45%
60j
12.46%
90j
-62.02%
|
Ouv. $0.00037182
Min. $0.00035551
Max. $0.00039638
|
$10.17K 27.65M SLRS | $57.76K |
|
||
| 3472 |
Doodipals
3472
DOODI
|
$0.000062 | -2.22% | -13.32% | -41.72% |
30j
100.73%
60j
122.91%
90j
110.37%
|
Ouv. $0.00006941
Min. $0.0000557
Max. $0.00007529
|
$10.01K 160.56M DOODI | $57.74K |
|
||
| 3473 |
Liberals Tears
3473
TEARS
|
$0.000057 | - | -7.61% | -51.84% |
30j
-96.31%
60j
-93.13%
90j
-97.69%
|
Ouv. $0.00006208
Min. $0.00005196
Max. $0.00006576
|
- - | $57.42K |
|
||
| 3474 |
Janet
3474
JANET
|
$0.000057 | 0.01% | 7.85% | 11.42% |
30j
-6.4%
60j
25.52%
90j
-16.52%
|
Ouv. $0.00005308
Min. $0.00005267
Max. $0.00005729
|
$9.75K 170.12M JANET | $57.29K |
|
||
| 3475 |
Rublix
3475
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3476 |
Alpha Arena
3476
ARENA
|
$0.000058 | -0.75% | -0.42% | 11.89% |
30j
-53.51%
60j
-40.28%
90j
-70.47%
|
Ouv. $0.00004033
Min. $0.00003965
Max. $0.00006907
|
$9.75K 168.89M ARENA | $57.16K |
|
||
| 3477 |
Aimonica Brands
3477
AIMONICA
|
$0.000057 | 2.55% | 24.7% | 16.18% |
30j
-54.75%
60j
-66.09%
90j
-66.08%
|
Ouv. $0.00004665
Min. $0.00004509
Max. $0.00005701
|
$1.76K 30.91M AIMONICA | $57.01K |
|
||
| 3478 |
MAX
3478
MAX
|
$0.000057 | -0.39% | 3.11% | -1.71% |
30j
-29.72%
60j
-87.02%
90j
-91.47%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005714
|
$411.00 7.24M MAX | $56.91K |
|
||
| 3479 |
Chain of Legends
3479
CLEG
|
$0.000316 | -0.61% | 1.93% | 1.59% |
30j
-18.74%
60j
-27.34%
90j
-23.26%
|
Ouv. $0.00031587
Min. $0.00030794
Max. $0.00031794
|
$16.41K 51.93M CLEG | $56.28K |
|
||
| 3480 |
dFund
3480
DFND
|
$0.000021 | - | - | - |
30j
-
60j
-76.21%
90j
-90.94%
|
Ouv. $0.00002065
Min. $0.00002065
Max. $0.00002065
|
$0 - | $56.16K |
|
||
| 3481 |
Cyclone Protocol
3481
CYCP
|
$2.14 | - | 2.8% | -1.61% |
30j
-28.59%
60j
-23.94%
90j
-34.95%
|
Ouv. $2.0769
Min. $2.0769
Max. $2.1351
|
- - | $56.12K |
|
||
| 3482 |
DeepLink Protocol
3482
DLC
|
$0.00000425 | 0.25% | -5.16% | 10.03% |
30j
-39.2%
60j
-37.9%
90j
-48.1%
|
Ouv. $0.000003959
Min. $0.000003959
Max. $0.000004528
|
$11.08K 2.61B DLC | $55.75K |
|
||
| 3483 |
Kalao
3483
KLO
|
$0.000291 | 0.03% | -7.62% | 7.67% |
30j
35.24%
60j
78.36%
90j
-16.35%
|
Ouv. $0.00031725
Min. $0.00028046
Max. $0.00031871
|
$10.03K 34.39M KLO | $55.37K |
|
||
| 3484 |
Thorstarter
3484
XRUNE
|
$0.000685 | - | 1.67% | -2.55% |
30j
-33.59%
60j
-31.36%
90j
-34.31%
|
Ouv. $0.00067386
Min. $0.00067059
Max. $0.00068514
|
- - | $55.28K |
|
||
| 3485 |
Mint Club
3485
MINT
|
$0.00000013 | - | 2.26% | 5.98% |
30j
-36.22%
60j
-31.04%
90j
-44.43%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000134
|
- - | $55.06K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001209 | - | 4.86% | 3.91% |
30j
-36.24%
60j
-38.16%
90j
-43.05%
|
Ouv. $0.00115266
Min. $0.00115266
Max. $0.00124936
|
$6.00 - | $54.99K |
|
||
| 3487 |
BOLT
3487
BOLT
|
$0.000057 | - | - | -37.72% |
30j
-45.01%
60j
-45.01%
90j
-69.2%
|
Ouv. $0.00005663
Min. $0.00005663
Max. $0.00005663
|
$47.00 - | $54.22K |
|
||
| 3488 |
The Coop Network
3488
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3489 |
Noggles
3489
NOGS
|
$0.00000186 | - | - | 0.46% |
30j
-32.93%
60j
-67.34%
90j
-64.83%
|
Ouv. $0.000001862
Min. $0.000001862
Max. $0.000001862
|
- - | $53.96K |
|
||
| 3490 |
Hashgard
3490
GARD
|
$0.00000536 | - | - | -41.78% |
30j
-77.22%
60j
-72.15%
90j
-72.75%
|
Ouv. $0.000001071
Min. $0.000001071
Max. $0.000001071
|
$0 - | $53.61K |
|
||
| 3491 |
Tensora
3491
TORA
|
$0.000053 | 2.56% | 4.43% | -1.41% |
30j
-43.15%
60j
-65.4%
90j
-68.05%
|
Ouv. $0.00005125
Min. $0.00005097
Max. $0.00005329
|
$58.00 1.10M TORA | $53.29K |
|
||
| 3492 |
Bitcoin AI
3492
BITCOINAI1
|
$0.002534 | 1.52% | 3.31% | -0.78% |
30j
-26.38%
60j
-65.17%
90j
-62.6%
|
Ouv. $0.00241967
Min. $0.00241247
Max. $0.00253382
|
$18.00 7.22K BITCOINAI1 | $53.16K |
|
||
| 3493 |
KIKICat
3493
KIKI
|
$0.000053 | 3.56% | 4.56% | 6.38% |
30j
-18.18%
60j
-56.06%
90j
-62.81%
|
Ouv. $0.00005081
Min. $0.00004698
Max. $0.00005313
|
$161.00 3.04M KIKI | $53.13K |
|
||
| 3494 |
DOGWIFHOOD
3494
WIF
|
$0.000053 | - | - | 2.75% |
30j
-12.84%
60j
-7.87%
90j
-16.69%
|
Ouv. $0.00005317
Min. $0.00005317
Max. $0.00005317
|
- - | $53.11K |
|
||
| 3495 |
TON Cat
3495
TCAT
|
$0.000087 | - | -1.24% | -9.86% |
30j
-28.36%
60j
-34.58%
90j
-64.72%
|
Ouv. $0.00008787
Min. $0.00008677
Max. $0.00008787
|
- - | $53.06K |
|
||
| 3496 |
Aimedis (new)
3496
AIMX
|
$0.000159 | - | -1.56% | -3.95% |
30j
-47.42%
60j
-55.1%
90j
-52.85%
|
Ouv. $0.00016123
Min. $0.00015871
Max. $0.00016123
|
- - | $52.85K |
|
||
| 3497 |
YachtsCoin
3497
YTC
|
$0.000053 | - | 2.7% | 4.21% |
30j
10.7%
60j
9.34%
90j
-14.26%
|
Ouv. $0.00005114
Min. $0.00005114
Max. $0.00005252
|
- - | $52.52K |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002875 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$2.00 - | $52.34K |
|
||
| 3499 |
BurgerCities
3499
BURGER
|
$0.001214 | 1.17% | -0.54% | 0.73% |
30j
-48.42%
60j
-52.11%
90j
-56.88%
|
Ouv. $0.00119971
Min. $0.00119955
Max. $0.00122037
|
$89.00 73.96K BURGER | $52.23K |
|
||
| 3500 |
PowerTrade Fuel
3500
PTF
|
$0.002240 | 0.03% | 0.04% | -0.83% |
30j
-33.26%
60j
-46.12%
90j
-36.87%
|
Ouv. $0.00220935
Min. $0.00220883
Max. $0.00224015
|
$55.01K 24.56M PTF | $52.22K |
|
34.241 Devises surveillées - Page
70 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.