Cap Marché $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
URANUS
3451
ANUS
|
$0.000011 | - | 6.76% | -12.59% |
30j
-24%
60j
-52.34%
90j
-17.79%
|
Ouv. $0.00001029
Min. $0.00001002
Max. $0.00001099
|
- - | $89.63K |
|
||
| 3452 |
Gravity Finance
3452
GRVFI
|
$0.000254 | 0.03% | 4.86% | -6.29% |
30j
-6.72%
60j
-11.76%
90j
-39.14%
|
Ouv. $0.00024193
Min. $0.00024192
Max. $0.00025409
|
$311.00 1.22M GRVFI | $89.51K |
|
||
| 3453 |
Yacoin
3453
YAC
|
$0.000735 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00073482
Min. $0.00073482
Max. $0.00073482
|
$16.00 - | $89.44K |
|
||
| 3454 |
BitScreener
3454
BITX
|
$0.001021 | - | - | - |
30j
60.67%
60j
190.47%
90j
-1.27%
|
Ouv. $0.00075582
Min. $0.00075582
Max. $0.00075582
|
$10.00 - | $89.42K |
|
||
| 3455 |
Reboot
3455
GG
|
$0.000551 | - | 8.8% | -18.37% |
30j
-63.9%
60j
-61.6%
90j
-69.94%
|
Ouv. $0.00050651
Min. $0.00050651
Max. $0.00055111
|
- - | $89.41K |
|
||
| 3456 |
SmartCoin
3456
SMC
|
$0.003069 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$0 - | $89.29K |
|
||
| 3457 |
Rug World Assets
3457
RWA
|
$0.009387 | - | 4.91% | -0.37% |
30j
-19.72%
60j
-14.47%
90j
-1.35%
|
Ouv. $0.00884969
Min. $0.00842112
Max. $0.00938696
|
- - | $89.16K |
|
||
| 3458 |
Throne
3458
THN
|
$0.000228 | -0.01% | -5.43% | -1.24% |
30j
-23.86%
60j
-4.85%
90j
-52.47%
|
Ouv. $0.00023485
Min. $0.00022497
Max. $0.00024292
|
$12.92K 56.66M THN | $89.11K |
|
||
| 3459 |
KIMCHI.finance
3459
KIMCHI
|
$0.000017 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$47.00 - | $88.87K |
|
||
| 3460 |
YachtsCoin
3460
YTC
|
$0.000089 | - | -11.55% | -21.07% |
30j
-76.64%
60j
-37.81%
90j
-46.75%
|
Ouv. $0.00008565
Min. $0.00008176
Max. $0.0001001
|
$34.00 394.41K YTC | $88.53K |
|
||
| 3461 |
GameCredits
3461
GAME
|
$0.000455 | - | 6.87% | -26.73% |
30j
-27.12%
60j
-43.39%
90j
-9.44%
|
Ouv. $0.00042588
Min. $0.00041694
Max. $0.00045515
|
$49.00 - | $88.22K |
|
||
| 3462 |
MetaQ
3462
METAQ
|
$0.034049 | -0.13% | 2.1% | 0.93% |
30j
6.97%
60j
4.76%
90j
-19.05%
|
Ouv. $0.033349
Min. $0.033291
Max. $0.034185
|
$675.00 19.85K METAQ | $87.77K |
|
||
| 3463 |
bAlpha
3463
BALPHA
|
$4.87 | - | - | -1.63% |
30j
-33.88%
60j
-1.51%
90j
12.4%
|
Ouv. $5.061
Min. $5.061
Max. $5.061
|
$74.00 - | $87.68K |
|
||
| 3464 |
Olyseum
3464
OLY
|
$0.000065 | -0.03% | -0.02% | 0.05% |
30j
-12.12%
60j
-36.23%
90j
65.98%
|
Ouv. $0.00006506
Min. $0.00006502
Max. $0.00006507
|
$7.00 112.40K OLY | $87.63K |
|
||
| 3465 |
Polinate
3465
POLI
|
$0.000566 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$25.00 - | $87.38K |
|
||
| 3466 |
Baby
3466
BABY
|
$0.00000009 | - | 15.46% | -13.83% |
30j
-23.44%
60j
-34.39%
90j
-18.9%
|
Ouv. $0.000000075
Min. $0.000000075
Max. $0.000000087
|
- - | $85.81K |
|
||
| 3467 |
Goons of Balatroon
3467
GOB
|
$0.000445 | - | -1.06% | 14% |
30j
14%
60j
14%
90j
14%
|
Ouv. $0.00045012
Min. $0.00044535
Max. $0.00045012
|
- - | $85.68K |
|
||
| 3468 |
HanChain
3468
HAN
|
$0.001022 | -0.62% | 5.18% | -8.8% |
30j
-23.26%
60j
-36.72%
90j
-36.69%
|
Ouv. $0.00095898
Min. $0.00095898
Max. $0.00102838
|
$864.84K 846.40M HAN | $85.65K |
|
||
| 3469 |
Puffy
3469
PUFFY
|
$0.00000192 | - | - | -24.95% |
30j
-27.55%
60j
-17.34%
90j
-0.02%
|
Ouv. $0.000001924
Min. $0.000001924
Max. $0.000001924
|
- - | $85.52K |
|
||
| 3470 |
CryptoBlades
3470
SKILL
|
$0.112904 | - | - | -1.99% |
30j
23.29%
60j
38.27%
90j
62.72%
|
Ouv. $0.112904
Min. $0.112904
Max. $0.112904
|
$22.00 - | $84.97K |
|
||
| 3471 |
sunpepe
3471
SUNPEPE
|
$0.000084 | - | 0.3% | -4.23% |
30j
-13.13%
60j
-28.76%
90j
-0.62%
|
Ouv. $0.00008421
Min. $0.00008421
Max. $0.00008483
|
- - | $84.46K |
|
||
| 3472 |
Peanut
3472
PEANUT
|
$0.00000021 | - | 11.53% | -7.95% |
30j
-1.94%
60j
-15.16%
90j
17.63%
|
Ouv. $0.000000215
Min. $0.000000184
Max. $0.000000215
|
- - | $84.46K |
|
||
| 3473 |
Raiinmaker
3473
RAIIN
|
$0.008240 | 0.1% | -1.24% | -46.73% |
30j
-62.95%
60j
-95.12%
90j
-97.71%
|
Ouv. $0.00922031
Min. $0.00813795
Max. $0.010182
|
$139.90K 16.98M RAIIN | $84.35K |
|
||
| 3474 |
XP NETWORK
3474
XPNET
|
$0.000633 | - | 18.63% | -1.62% |
30j
32.35%
60j
31.2%
90j
103.53%
|
Ouv. $0.00054074
Min. $0.00053331
Max. $0.00066839
|
$16.84K 26.60M XPNET | $83.47K |
|
||
| 3475 |
Strike
3475
STRK
|
$0.014681 | 0.06% | 2.64% | -15.51% |
30j
-89.31%
60j
-99.85%
90j
-99.8%
|
Ouv. $0.014422
Min. $0.014099
Max. $0.015319
|
$57.23K 3.90M STRK | $83.18K |
|
||
| 3476 |
İstanbul Başakşehir Fan Token
3476
IBFK
|
$0.059421 | -0.21% | 0.61% | -8.14% |
30j
-6.87%
60j
5.01%
90j
4.94%
|
Ouv. $0.058957
Min. $0.058957
Max. $0.059811
|
$43.14K 726.03K IBFK | $83.03K |
|
||
| 3477 |
Umbrella Network
3477
UMB
|
$0.000283 | 0.05% | 9.82% | -34.46% |
30j
-16.73%
60j
-90.78%
90j
-88.74%
|
Ouv. $0.00025747
Min. $0.00025747
Max. $0.0002891
|
$16.22K 57.25M UMB | $83.00K |
|
||
| 3478 |
Decentral Games ICE
3478
ICE
|
$0.000366 | - | -9.85% | -9.79% |
30j
-11.17%
60j
-12.71%
90j
-16.74%
|
Ouv. $0.00040587
Min. $0.00036579
Max. $0.00040604
|
- - | $82.93K |
|
||
| 3479 |
Alanyaspor Fan Token
3479
ALA
|
$0.043646 | -0.02% | -1.34% | -7.06% |
30j
-6.86%
60j
10.91%
90j
17.09%
|
Ouv. $0.044287
Min. $0.043286
Max. $0.044662
|
$49.16K 1.13M ALA | $82.92K |
|
||
| 3480 |
LEGION
3480
LEGION
|
$0.000303 | -0.01% | 0.45% | -8.74% |
30j
6.45%
60j
-1%
90j
-1.82%
|
Ouv. $0.00030198
Min. $0.00030184
Max. $0.00030724
|
$16.86K 55.57M LEGION | $82.64K |
|
||
| 3481 |
SnowSwap
3481
SNOW
|
$0.166209 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$3.00 - | $82.37K |
|
||
| 3482 |
MOVEZ
3482
MOVEZ
|
$0.000022 | -0.07% | 10.21% | 24.03% |
30j
26.05%
60j
30.63%
90j
78.78%
|
Ouv. $0.00002
Min. $0.00001991
Max. $0.0000223
|
$17.69K 798.74M MOVEZ | $82.32K |
|
||
| 3483 |
Magaverse
3483
MVRS
|
$0.000082 | - | 11.87% | -18.93% |
30j
-28.48%
60j
-24.8%
90j
-23.23%
|
Ouv. $0.00007698
Min. $0.00007326
Max. $0.00008248
|
$67.66K 825.26M MVRS | $81.98K |
|
||
| 3484 |
Cate
3484
CATE
|
$0.000082 | - | 0.01% | -22.29% |
30j
-32.74%
60j
-28.64%
90j
4.96%
|
Ouv. $0.00008195
Min. $0.00008195
Max. $0.00008196
|
- - | $81.96K |
|
||
| 3485 |
Hyve
3485
HYVE
|
$0.003196 | -0.02% | 43.81% | 14.51% |
30j
-25.16%
60j
-18.97%
90j
-48.2%
|
Ouv. $0.00232057
Min. $0.0021707
Max. $0.00399648
|
$40.09K 12.54M HYVE | $81.96K |
|
||
| 3486 |
BABYTRUMP
3486
BABYTRUMP
|
$0.002269 | - | 11.56% | -12.98% |
30j
7.48%
60j
-3.17%
90j
-12.38%
|
Ouv. $0.0020857
Min. $0.00203343
Max. $0.00226856
|
- - | $81.85K |
|
||
| 3487 |
Indorse Token
3487
IND
|
$0.001093 | - | - | - |
30j
-50.47%
60j
-59.24%
90j
-59.24%
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$25.00 - | $81.85K |
|
||
| 3488 |
Kinto
3488
K
|
$0.041083 | 1.02% | 18.05% | -5.09% |
30j
-91.92%
60j
-99.51%
90j
-94.21%
|
Ouv. $0.034729
Min. $0.034644
Max. $0.041083
|
$12.00 308.00 K | $81.74K |
|
||
| 3489 |
Chronicle
3489
XNL
|
$0.001699 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$54.00 - | $81.63K |
|
||
| 3490 |
Credbull
3490
CBL
|
$0.000191 | -0.01% | 0.07% | -26% |
30j
-72.37%
60j
-95.23%
90j
-96.1%
|
Ouv. $0.00019089
Min. $0.00019076
Max. $0.00019109
|
$12.94K 67.71M CBL | $81.55K |
|
||
| 3491 |
Spellfire
3491
SPELLFIRE
|
$0.000127 | -0.96% | 6.35% | -8.13% |
30j
-10.74%
60j
-22.54%
90j
37.94%
|
Ouv. $0.00011621
Min. $0.00011621
Max. $0.00012899
|
$30.63K 240.43M SPELLFIRE | $81.53K |
|
||
| 3492 |
Defina Finance
3492
FINA
|
$0.000832 | -0.08% | 2.84% | 0.1% |
30j
2.64%
60j
1.55%
90j
-0.59%
|
Ouv. $0.00081164
Min. $0.00080799
Max. $0.00083301
|
$398.00 479.14K FINA | $81.29K |
|
||
| 3493 |
PACcoin - PAC Protocol
3493
PAC
|
$0.00000465 | 0.04% | 50.75% | 60.1% |
30j
-5.27%
60j
3.38%
90j
-97.21%
|
Ouv. $0.000003084
Min. $0.000003084
Max. $0.000004773
|
$5.00 1.25M PAC | $81.11K |
|
||
| 3494 |
Infinity Angel
3494
ING
|
$0.000016 | -0.08% | -9.19% | 1.59% |
30j
104.42%
60j
200.31%
90j
256.24%
|
Ouv. $0.00001787
Min. $0.00001593
Max. $0.00001788
|
$17.50K 1.08B ING | $81.08K |
|
||
| 3495 |
PieDAO DOUGH v2
3495
DOUGH
|
$0.005479 | - | - | 0.2% |
30j
-1.33%
60j
-43.05%
90j
-56.73%
|
Ouv. $0.03021
Min. $0.03021
Max. $0.03021
|
$22.00 - | $80.99K |
|
||
| 3496 |
STFX
3496
STFX
|
$0.000466 | - | -1.58% | -33.08% |
30j
519990846.13%
60j
-69.03%
90j
-55.02%
|
Ouv. $0.00047359
Min. $0.00046609
Max. $0.00047359
|
- - | $80.96K |
|
||
| 3497 |
Unido EP
3497
UDO
|
$0.000801 | -0.01% | - | 0.08% |
30j
0.08%
60j
129.63%
90j
-10.17%
|
Ouv. $0.00080091
Min. $0.00080021
Max. $0.00080125
|
$6.78K 8.47M UDO | $80.93K |
|
||
| 3498 |
KickPad
3498
KPAD
|
$0.001420 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$3.00 - | $80.55K |
|
||
| 3499 |
SONM (Old)
3499
SNM
|
$0.000224 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$4.00 - | $80.47K |
|
||
| 3500 |
Chain Guardians
3500
CGG
|
$0.001308 | -75.55% | -32.33% | -75.55% |
30j
-40.58%
60j
-53.13%
90j
-51.24%
|
Ouv. $0.00204048
Min. $0.00130766
Max. $0.00535251
|
$84.00 - | $80.39K |
|
33.402 Devises surveillées - Page
70 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.