Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Ferrum Network
3451
FRM
|
$0.000236 | 2.61% | -0.65% | -0.4% |
30j
-13.95%
60j
-33.58%
90j
-46.01%
|
Ouv. $0.00022711
Min. $0.00022711
Max. $0.00024126
|
$51.90K 220.24M FRM | $67.64K |
|
||
| 3452 |
MixMarvel
3452
MIX
|
$0.00000694 | -0.03% | 0.44% | -1.4% |
30j
-1.57%
60j
-57.47%
90j
-98.05%
|
Ouv. $0.000006911
Min. $0.000006096
Max. $0.000006944
|
$153.85K 22.17B MIX | $67.41K |
|
||
| 3453 |
Pickle Finance
3453
PICKLE
|
$0.035249 | - | 1.6% | -11.88% |
30j
-18.88%
60j
-37.62%
90j
-46.01%
|
Ouv. $0.03404
Min. $0.03404
Max. $0.035422
|
$10.00 - | $67.26K |
|
||
| 3454 |
TAIKAI
3454
TKAI
|
$0.000887 | - | -1.75% | -1.94% |
30j
50.35%
60j
-38.11%
90j
-56.4%
|
Ouv. $0.00089458
Min. $0.00079549
Max. $0.0009031
|
$1.06K 1.20M TKAI | $66.77K |
|
||
| 3455 |
Atsuko Sato
3455
SATO
|
$0.000069 | - | - | -8.98% |
30j
-10.36%
60j
-40.93%
90j
-61.64%
|
Ouv. $0.00006893
Min. $0.00006893
Max. $0.00006893
|
- - | $66.72K |
|
||
| 3456 |
Metagalaxy Land
3456
MEGALAND
|
$0.000067 | -0.88% | 2% | -0.21% |
30j
-8.22%
60j
-37.04%
90j
-41.73%
|
Ouv. $0.00006526
Min. $0.00006524
Max. $0.00006746
|
$19.89K 298.74M MEGALAND | $66.57K |
|
||
| 3457 |
Valor Token
3457
VALOR
|
$0.001323 | - | - | -30.06% |
30j
-40.07%
60j
-41.92%
90j
-98.94%
|
Ouv. $0.00126572
Min. $0.00126572
Max. $0.00126572
|
$0 - | $66.55K |
|
||
| 3458 |
InsurAce
3458
INSURACE
|
$0.001480 | - | - | -0.23% |
30j
-25.36%
60j
-51.99%
90j
-56.98%
|
Ouv. $0.00148016
Min. $0.00148016
Max. $0.00148016
|
- - | $66.45K |
|
||
| 3459 |
Parex
3459
PRX
|
$0.004863 | 0.01% | 1.35% | -6.4% |
30j
-31.1%
60j
-55.42%
90j
-70.02%
|
Ouv. $0.0047976
Min. $0.00461903
Max. $0.00486273
|
$45.64K 9.39M PRX | $66.43K |
|
||
| 3460 |
MerlinStarter
3460
MSTAR
|
$0.000110 | 2.42% | 18.55% | 8.19% |
30j
-51.3%
60j
-49.9%
90j
0.74%
|
Ouv. $0.00009108
Min. $0.00008767
Max. $0.000146
|
$40.44K 369.12M MSTAR | $66.09K |
|
||
| 3461 |
Realm
3461
REALM
|
$0.000077 | - | - | 2.29% |
30j
-18.69%
60j
-51.97%
90j
189.49%
|
Ouv. $0.00007664
Min. $0.00007664
Max. $0.00007664
|
$0 - | $66.07K |
|
||
| 3462 |
StreamerCoin
3462
STREAMER
|
$0.000066 | - | 4.45% | -12.86% |
30j
-43.45%
60j
-62.55%
90j
-97.62%
|
Ouv. $0.00006237
Min. $0.00006143
Max. $0.00006726
|
- - | $65.73K |
|
||
| 3463 |
GoldenCat
3463
CATS
|
$0.00000010 | - | -1.49% | -7.11% |
30j
-13.47%
60j
-36.35%
90j
-33.64%
|
Ouv. $0.000000098
Min. $0.000000096
Max. $0.000000098
|
- - | $65.43K |
|
||
| 3464 |
Ninneko
3464
NINO
|
$0.001004 | - | -0.3% | -0.77% |
30j
-3.02%
60j
15.95%
90j
112.51%
|
Ouv. $0.00100736
Min. $0.00100431
Max. $0.00100736
|
$55.00 - | $65.18K |
|
||
| 3465 |
NeurochainAI
3465
NCN
|
$0.000069 | 0.25% | 0.73% | -10.26% |
30j
-44.01%
60j
-52.64%
90j
-70.2%
|
Ouv. $0.00006809
Min. $0.00006536
Max. $0.0000699
|
$38.78K 559.22M NCN | $65.11K |
|
||
| 3466 |
Drunk Robots
3466
METAL
|
$0.000090 | 4.17% | 21.43% | 6.93% |
30j
-15.58%
60j
-58.19%
90j
-56.9%
|
Ouv. $0.00007733
Min. $0.00007445
Max. $0.00009593
|
$10.14K 112.19M METAL | $65.03K |
|
||
| 3467 |
Hedget
3467
HGET
|
$0.037043 | -0.06% | -0.45% | 2.91% |
30j
-35.84%
60j
-10.5%
90j
-32.06%
|
Ouv. $0.037489
Min. $0.037021
Max. $0.037494
|
$45.22K 1.22M HGET | $64.88K |
|
||
| 3468 |
Defina Finance
3468
FINA
|
$0.000663 | - | -0.11% | -0.07% |
30j
-11.68%
60j
-18.04%
90j
-20.83%
|
Ouv. $0.00065891
Min. $0.00065843
Max. $0.00066363
|
$90.00 - | $64.76K |
|
||
| 3469 |
suterusu
3469
SUTER
|
$0.000017 | - | - | -10.41% |
30j
-57.72%
60j
-65.57%
90j
-65.77%
|
Ouv. $0.00001669
Min. $0.00001669
Max. $0.00001669
|
- - | $64.37K |
|
||
| 3470 |
Amulet
3470
AMU
|
$0.000145 | -0.03% | -0.27% | 1.96% |
30j
-45.93%
60j
-2.09%
90j
-48.89%
|
Ouv. $0.00014486
Min. $0.00014468
Max. $0.00014532
|
$0 4.69K AMU | $63.99K |
|
||
| 3471 |
Limitus
3471
LMT
|
$0.000077 | -0.18% | 16.73% | -14.45% |
30j
-10.41%
60j
-85.54%
90j
-92.35%
|
Ouv. $0.00006596
Min. $0.00006595
Max. $0.00008311
|
$91.56K 1.19B LMT | $63.92K |
|
||
| 3472 |
Lynex
3472
LYNX
|
$0.002189 | 0.08% | 4.7% | -1.49% |
30j
-21.2%
60j
-53.8%
90j
-77.45%
|
Ouv. $0.00213699
Min. $0.00204262
Max. $0.00322593
|
$23.90K 10.92M LYNX | $63.83K |
|
||
| 3473 |
WaultSwap
3473
WEX
|
$0.00000831 | - | 0.94% | -3.64% |
30j
-5.9%
60j
-24.57%
90j
-21.79%
|
Ouv. $0.000008233
Min. $0.000008076
Max. $0.000008311
|
$15.00 - | $63.77K |
|
||
| 3474 |
Bitune Token / AntiMatter
3474
TUNE
|
$0.002030 | -9.68% | -11.41% | -19.19% |
30j
-16.08%
60j
-32.27%
90j
-39.56%
|
Ouv. $0.00219894
Min. $0.00181382
Max. $0.00229168
|
$11.49K 5.66M TUNE | $63.54K |
|
||
| 3475 |
Nucleus Vision
3475
NCASH
|
$0.00000866 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$19.00 - | $63.41K |
|
||
| 3476 |
Evil Coin
3476
EVIL
|
$0.003478 | - | - | - |
30j
-
60j
-
90j
-0.06%
|
Ouv. $0.00347826
Min. $0.00347826
Max. $0.00347826
|
$0 - | $63.31K |
|
||
| 3477 |
CryBaby
3477
CRYBB
|
$0.000091 | - | -2.94% | -6.84% |
30j
-38.57%
60j
-91.9%
90j
-85.71%
|
Ouv. $0.0000919
Min. $0.00008541
Max. $0.00009342
|
$250.00 2.76M CRYBB | $63.11K |
|
||
| 3478 |
İstanbul Başakşehir Fan Token
3478
IBFK
|
$0.044863 | 0.74% | 3.17% | 1.25% |
30j
-4.63%
60j
-23.96%
90j
-30.37%
|
Ouv. $0.043409
Min. $0.043409
Max. $0.044862
|
$22.16K 494.04K IBFK | $62.69K |
|
||
| 3479 |
Ouroboros
3479
OURO
|
$0.001384 | -0.03% | 6.54% | 822.65% |
30j
205.05%
60j
-44.41%
90j
-37.98%
|
Ouv. $0.00130931
Min. $0.00090033
Max. $0.0013964
|
$30.00 22.35K OURO | $62.21K |
|
||
| 3480 |
Titcoin
3480
TITC
|
$0.000930 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$0 - | $62.14K |
|
||
| 3481 |
King DAG
3481
KDAG
|
$0.001135 | -5.05% | -17.61% | 11.25% |
30j
18.7%
60j
-41.25%
90j
-63.65%
|
Ouv. $0.00137551
Min. $0.00113533
Max. $0.00143718
|
$207.70K - | $61.83K |
|
||
| 3482 |
Sovi Universe
3482
SON
|
$0.00000641 | - | -0.96% | 289.06% |
30j
277.6%
60j
109.83%
90j
-9.1%
|
Ouv. $0.000006474
Min. $0.000006412
Max. $0.000006474
|
- - | $61.82K |
|
||
| 3483 |
SARAH
3483
SARAH
|
$0.000103 | -0.77% | 4.95% | -22.16% |
30j
-5.06%
60j
-26.55%
90j
-64.3%
|
Ouv. $0.00009515
Min. $0.00009046
Max. $0.00010391
|
$45.09K 438.48M SARAH | $61.46K |
|
||
| 3484 |
Bachi on Base
3484
BACHI
|
$0.000104 | -0.28% | 6.34% | 7.5% |
30j
-8.13%
60j
-50.86%
90j
-71.45%
|
Ouv. $0.00009503
Min. $0.0000936
Max. $0.00010512
|
$52.99K 507.22M BACHI | $61.28K |
|
||
| 3485 |
Ducky
3485
DUCKY
|
$0.00000015 | - | - | 1.02% |
30j
-12.07%
60j
-30.28%
90j
-40.07%
|
Ouv. $0.000000147
Min. $0.000000147
Max. $0.000000147
|
- - | $61.27K |
|
||
| 3486 |
Unstable Tether
3486
USDUT
|
$0.000061 | - | 7.11% | -4.85% |
30j
-46.42%
60j
-64.88%
90j
-94.42%
|
Ouv. $0.0000549
Min. $0.00005213
Max. $0.00006111
|
- - | $61.11K |
|
||
| 3487 |
Veloce
3487
VEXT
|
$0.000282 | - | - | 28.17% |
30j
-79.39%
60j
-82.61%
90j
-86.26%
|
Ouv. $0.00028175
Min. $0.00028175
Max. $0.00028175
|
- - | $60.99K |
|
||
| 3488 |
Puffy
3488
PUFFY
|
$0.00000137 | 1.51% | 1.51% | -6.89% |
30j
-11.26%
60j
-34.27%
90j
-48.05%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000137
|
$0 30.84K PUFFY | $60.92K |
|
||
| 3489 |
Baby BNB
3489
BABYBNB
|
$0.000061 | 0.04% | 1.37% | -9.91% |
30j
-29.44%
60j
-89.28%
90j
-45.87%
|
Ouv. $0.0000601
Min. $0.00005981
Max. $0.00006113
|
$75.91K 1.25B BABYBNB | $60.91K |
|
||
| 3490 |
Doge Base
3490
DOGEBASE
|
$0.000061 | - | -5.56% | -0.85% |
30j
12.43%
60j
-67.07%
90j
218.67%
|
Ouv. $0.00006297
Min. $0.00005524
Max. $0.00006473
|
- - | $60.83K |
|
||
| 3491 |
Loser Coin
3491
LOWB
|
$0.00000101 | -9.72% | -19.95% | -56.32% |
30j
-69.2%
60j
-70.15%
90j
-82.26%
|
Ouv. $0.00000114
Min. $0.000000932
Max. $0.000001258
|
$12.70K 12.63B LOWB | $60.68K |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000061 | - | -1.45% | -9.55% |
30j
-20.12%
60j
-54.1%
90j
-66.59%
|
Ouv. $0.00006091
Min. $0.00005844
Max. $0.00006156
|
- - | $60.66K |
|
||
| 3493 |
Peanut
3493
PEANUT
|
$0.00000015 | - | 3.96% | -3.64% |
30j
-3.23%
60j
-28%
90j
-31.97%
|
Ouv. $0.000000141
Min. $0.0000001389
Max. $0.000000146
|
- - | $60.11K |
|
||
| 3494 |
UnoRe
3494
UNORE
|
$0.000532 | 9.16% | 6.35% | 17.32% |
30j
-45.75%
60j
-69.48%
90j
-82.26%
|
Ouv. $0.00049129
Min. $0.00044899
Max. $0.00053212
|
$2.65K 4.99M UNORE | $59.37K |
|
||
| 3495 |
HODL (hodl_bnbcto)
3495
HODLBNBCTO1
|
$0.000059 | -0.11% | 2.1% | 7.76% |
30j
29.03%
60j
-38.09%
90j
-43.64%
|
Ouv. $0.00006558
Min. $0.00005328
Max. $0.00006558
|
$2.42K 40.84M HODLBNBCTO1 | $59.24K |
|
||
| 3496 |
Metaverser
3496
MTVT
|
$0.000354 | -0.03% | 0.56% | -3.91% |
30j
-30.22%
60j
-47.95%
90j
-62.23%
|
Ouv. $0.00035172
Min. $0.00035165
Max. $0.00035388
|
$119.00 339.13K MTVT | $59.10K |
|
||
| 3497 |
bitSmiley
3497
SMILE
|
$0.000852 | 18.13% | 48.69% | -2.72% |
30j
-63.56%
60j
-69.35%
90j
-86.73%
|
Ouv. $0.00062045
Min. $0.00057283
Max. $0.00085179
|
$11.83K 13.89M SMILE | $58.63K |
|
||
| 3498 |
URANUS
3498
ANUS
|
$0.00000718 | - | 2.86% | -7.79% |
30j
-9.51%
60j
-30.53%
90j
-49.73%
|
Ouv. $0.000006984
Min. $0.000006791
Max. $0.000007184
|
- - | $58.58K |
|
||
| 3499 |
Wall St. Bull
3499
WBULL
|
$0.000058 | 0.05% | 6.62% | 10% |
30j
-5.06%
60j
-1%
90j
-99.59%
|
Ouv. $0.00005441
Min. $0.00005413
Max. $0.00005848
|
$76.00 1.31M WBULL | $58.48K |
|
||
| 3500 |
Sakai Vault
3500
SAKAI
|
$0.028027 | 0.02% | 2.29% | -1.24% |
30j
-5.76%
60j
-17.13%
90j
-10.1%
|
Ouv. $0.027396
Min. $0.027396
Max. $0.028292
|
$13.56K 483.97K SAKAI | $58.32K |
|
33.845 Devises surveillées - Page
70 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.