Cap Marché $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
REV3AL
3451
REV3L
|
$0.000212 | - | -0.29% | -0.32% |
30j
-1.23%
60j
-34.62%
90j
-62.77%
|
Ouv. $0.00021269
Min. $0.00021206
Max. $0.00021269
|
- - | $77.60K |
|
||
| 3452 |
Izzy
3452
IZZY
|
$0.000079 | - | -0.57% | 15.42% |
30j
-43.96%
60j
-43.4%
90j
-69.4%
|
Ouv. $0.0000793
Min. $0.00007853
Max. $0.00008067
|
- - | $77.43K |
|
||
| 3453 |
LEGION
3453
LEGION
|
$0.000284 | 0.03% | -0.31% | -2% |
30j
-3.96%
60j
-13.81%
90j
164.32%
|
Ouv. $0.00028492
Min. $0.00027563
Max. $0.00028496
|
$17.80K 62.71M LEGION | $77.33K |
|
||
| 3454 |
Titcoin
3454
TITC
|
$0.001155 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$8.00 - | $77.18K |
|
||
| 3455 |
Esporte Clube Bahia Fan Token
3455
BAHIA
|
$0.077035 | - | 1.11% | 3.82% |
30j
-14.89%
60j
-35.32%
90j
-57.56%
|
Ouv. $0.076188
Min. $0.076188
Max. $0.07865
|
$474.00 6.16K BAHIA | $77.11K |
|
||
| 3456 |
MetaFighter
3456
MF
|
$0.000125 | - | -1.98% | 0.57% |
30j
12.64%
60j
-13.95%
90j
-8.91%
|
Ouv. $0.00012797
Min. $0.00012523
Max. $0.00012894
|
- - | $77.02K |
|
||
| 3457 |
JustLiquidity
3457
JULIQ
|
$0.000130 | - | - | -13.31% |
30j
-27.78%
60j
6.48%
90j
-27.74%
|
Ouv. $0.00013004
Min. $0.00013004
Max. $0.00013006
|
- - | $77.01K |
|
||
| 3458 |
MetaQ
3458
METAQ
|
$0.029403 | 0.94% | -7.87% | -17.99% |
30j
-8.07%
60j
-26.34%
90j
36.57%
|
Ouv. $0.031829
Min. $0.029129
Max. $0.032112
|
$299.00 10.17K METAQ | $75.79K |
|
||
| 3459 |
AIGOV
3459
OLIVIA
|
$0.000106 | -0.3% | 8.51% | -3.42% |
30j
-28.77%
60j
-34.49%
90j
-93.02%
|
Ouv. $0.00010703
Min. $0.0000967
Max. $0.00010703
|
$500.61K 4.70B OLIVIA | $75.76K |
|
||
| 3460 |
SHILL Token
3460
SHILL
|
$0.000212 | 1.18% | 2.28% | 13.72% |
30j
-12.99%
60j
15.04%
90j
-25.97%
|
Ouv. $0.00020699
Min. $0.00020689
Max. $0.00021318
|
$18.04K 85.28M SHILL | $75.55K |
|
||
| 3461 |
My Master War
3461
MAT
|
$0.000809 | - | - | 42.41% |
30j
107.17%
60j
99.22%
90j
113.59%
|
Ouv. $0.00132418
Min. $0.00132418
Max. $0.00132418
|
$33.00 - | $75.29K |
|
||
| 3462 |
APY.Finance
3462
APY
|
$0.001132 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$49.00 - | $75.24K |
|
||
| 3463 |
Cope
3463
COPE
|
$0.003882 | 0.13% | 1.14% | 3.54% |
30j
14.71%
60j
27.49%
90j
16.58%
|
Ouv. $0.027692
Min. $0.027692
Max. $0.027997
|
$85.00 - | $75.17K |
|
||
| 3464 |
Primex Finance
3464
PMX
|
$0.001057 | 1.52% | -18.11% | -26.77% |
30j
-97.78%
60j
-58.26%
90j
-70.53%
|
Ouv. $0.00129146
Min. $0.00085832
Max. $0.00129166
|
$11.39K 10.77M PMX | $74.95K |
|
||
| 3465 |
WaultSwap
3465
WEX
|
$0.000010 | - | 1% | 6.69% |
30j
-11.95%
60j
16.55%
90j
21.62%
|
Ouv. $0.000009901
Min. $0.000009901
Max. $0.00001
|
$7.00 - | $74.82K |
|
||
| 3466 |
BOSS FIGHTERS
3466
BFTOKEN
|
$0.000710 | - | -4.25% | -57.19% |
30j
-55.96%
60j
-86.84%
90j
-90.51%
|
Ouv. $0.00075029
Min. $0.00068681
Max. $0.00076989
|
$22.43K 31.59M BFTOKEN | $74.81K |
|
||
| 3467 |
CoTrader
3467
COT
|
$0.00000371 | -0.12% | -0.05% | -0.01% |
30j
-0.03%
60j
-4.88%
90j
9.65%
|
Ouv. $0.000003708
Min. $0.000003699
Max. $0.000003718
|
$66.00 17.91M COT | $74.13K |
|
||
| 3468 |
Castle of Blackwater
3468
COBE
|
$0.009425 | - | - | -16.91% |
30j
-25.35%
60j
-22.31%
90j
-11.71%
|
Ouv. $0.00942469
Min. $0.00942469
Max. $0.00942469
|
- - | $73.60K |
|
||
| 3469 |
PLANET
3469
PLAC
|
$0.000327 | - | - | 0.71% |
30j
38.69%
60j
38.69%
90j
38.69%
|
Ouv. $0.00573513
Min. $0.00573513
Max. $0.00573513
|
$16.00 - | $73.59K |
|
||
| 3470 |
NeurochainAI
3470
NCN
|
$0.000270 | -0.07% | -4.26% | -13.68% |
30j
-60.22%
60j
-59.19%
90j
-63.07%
|
Ouv. $0.00027557
Min. $0.00026783
Max. $0.00028279
|
$76.96K 285.48M NCN | $73.53K |
|
||
| 3471 |
OMalley
3471
OMALLEY
|
$0.00000815 | - | -0.33% | -2.35% |
30j
-33.04%
60j
11.39%
90j
-94.25%
|
Ouv. $0.000008174
Min. $0.000008034
Max. $0.000008174
|
- - | $73.33K |
|
||
| 3472 |
Yacoin
3472
YAC
|
$0.000596 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00059634
Min. $0.00059634
Max. $0.00059634
|
$7.00 - | $72.59K |
|
||
| 3473 |
Jetcoin
3473
JET
|
$0.000995 | - | - | -35.5% |
30j
-56.75%
60j
39.52%
90j
-50.25%
|
Ouv. $0.00099511
Min. $0.00099511
Max. $0.00099511
|
- - | $72.41K |
|
||
| 3474 |
IguVerse
3474
IGU
|
$0.001261 | -0.02% | 1.06% | -8.79% |
30j
-32.47%
60j
-37.47%
90j
44.04%
|
Ouv. $0.00122707
Min. $0.00122707
Max. $0.00126137
|
$17.62K 13.97M IGU | $72.12K |
|
||
| 3475 |
NFTrade
3475
NFTD
|
$0.002200 | 0.03% | 1.68% | 1.27% |
30j
-0.03%
60j
-1.45%
90j
-13.18%
|
Ouv. $0.00218986
Min. $0.00216204
Max. $0.00220197
|
$16.91K 7.69M NFTD | $72.03K |
|
||
| 3476 |
Baby Neiro
3476
BABYNEIRO
|
$0.00000017 | -1.01% | 0.87% | 13.82% |
30j
-2.04%
60j
-18.98%
90j
-14.88%
|
Ouv. $0.000000167
Min. $0.000000167
Max. $0.000000172
|
$194.00 1.16B BABYNEIRO | $71.07K |
|
||
| 3477 |
Just A Shitcoin
3477
SHITCOIN
|
$0.000071 | -7.68% | -25.88% | -76.65% |
30j
-94.35%
60j
-94.35%
90j
-94.35%
|
Ouv. $0.00009264
Min. $0.00006603
Max. $0.00009564
|
$13.55K 191.12M SHITCOIN | $70.89K |
|
||
| 3478 |
Exverse
3478
EXVG
|
$0.002180 | 0.33% | -1.37% | 17.22% |
30j
-29.13%
60j
-39.46%
90j
-53.52%
|
Ouv. $0.00225927
Min. $0.00214487
Max. $0.00225927
|
$21.53K 9.87M EXVG | $70.12K |
|
||
| 3479 |
Dovu
3479
DOV
|
$0.000073 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$58.00 - | $70.08K |
|
||
| 3480 |
Zoo
3480
ZOO
|
$0.00000027 | -16.6% | -20.91% | -63.26% |
30j
-86.06%
60j
-82.92%
90j
-86.97%
|
Ouv. $0.000000329
Min. $0.000000265
Max. $0.000000396
|
$163.35K 616.42B ZOO | $70.01K |
|
||
| 3481 |
CryptoBlades
3481
SKILL
|
$0.092425 | - | 0.93% | 10.52% |
30j
13.19%
60j
33.45%
90j
26.47%
|
Ouv. $0.091572
Min. $0.091572
Max. $0.092663
|
$8.00 - | $69.87K |
|
||
| 3482 |
STAGE
3482
STAGE
|
$0.000045 | 2.55% | 4.53% | -13.52% |
30j
8.13%
60j
-35.84%
90j
-63.69%
|
Ouv. $0.00004253
Min. $0.00004253
Max. $0.00004523
|
$18.85K 416.68M STAGE | $69.81K |
|
||
| 3483 |
Duck DAO
3483
DUCKD
|
$0.002208 | - | -2.19% | 4.9% |
30j
-0.95%
60j
25.01%
90j
36.19%
|
Ouv. $0.00225763
Min. $0.0022081
Max. $0.00225763
|
- - | $69.16K |
|
||
| 3484 |
MainnetZ
3484
NETZ
|
$0.000482 | -0.01% | - | 0.01% |
30j
6.5%
60j
-45.82%
90j
114.67%
|
Ouv. $0.00048166
Min. $0.00048164
Max. $0.00048179
|
$220.98K 458.71M NETZ | $69.06K |
|
||
| 3485 |
PYRIN
3485
PYI
|
$0.000181 | -0.17% | -0.92% | -0.18% |
30j
-2.74%
60j
-21.24%
90j
-24.3%
|
Ouv. $0.00018146
Min. $0.00018107
Max. $0.00018304
|
$92.93K 513.18M PYI | $69.04K |
|
||
| 3486 |
Sakai Vault
3486
SAKAI
|
$0.032732 | 0.05% | 1.89% | 5.53% |
30j
1.09%
60j
-24.69%
90j
-38.37%
|
Ouv. $0.031732
Min. $0.031732
Max. $0.033572
|
$18.48K 564.65K SAKAI | $68.12K |
|
||
| 3487 |
Slingshot
3487
SLING
|
$0.000365 | 0.08% | 3.45% | -16.68% |
30j
-47.41%
60j
-59.19%
90j
-75.78%
|
Ouv. $0.00035334
Min. $0.00035261
Max. $0.00036544
|
$11.98K 32.83M SLING | $68.02K |
|
||
| 3488 |
Bitteam token
3488
BTT
|
$0.000146 | -0.01% | - | -9.85% |
30j
45.91%
60j
147.51%
90j
139.38%
|
Ouv. $0.00014605
Min. $0.00014603
Max. $0.00014608
|
$2.00 15.35K BTT | $67.33K |
|
||
| 3489 |
Non-Fungible Yearn
3489
NFY
|
$0.690623 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$24.00 - | $67.23K |
|
||
| 3490 |
Blue Protocol
3490
BLUE
|
$0.001385 | - | - | - |
30j
13.9%
60j
30.84%
90j
34.5%
|
Ouv. $0.00138482
Min. $0.00138482
Max. $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3491 |
CRT AI Network
3491
CRTAI
|
$0.000189 | - | - | 15.99% |
30j
49.87%
60j
-51.49%
90j
-51.49%
|
Ouv. $0.00018943
Min. $0.00018943
Max. $0.00018943
|
- - | $66.85K |
|
||
| 3492 |
MOODENG (moodengbnb.com)
3492
MDB
|
$0.00000021 | - | 0.16% | -8.59% |
30j
-20.72%
60j
-37.49%
90j
-57.21%
|
Ouv. $0.000000205
Min. $0.000000205
Max. $0.000000206
|
- - | $66.71K |
|
||
| 3493 |
BNbitcoin
3493
BNBTC
|
$0.006186 | -1.38% | -4.26% | -14.42% |
30j
-10.86%
60j
-6.01%
90j
-26.99%
|
Ouv. $0.00647791
Min. $0.00618615
Max. $0.00649077
|
$391.00 63.34K BNBTC | $66.27K |
|
||
| 3494 |
C.A.T (Crypto Agent Trading)
3494
CATG
|
$0.000066 | - | - | 17.2% |
30j
8.18%
60j
44.55%
90j
44.71%
|
Ouv. $0.0000661
Min. $0.0000661
Max. $0.0000661
|
- - | $66.10K |
|
||
| 3495 |
Bao Finance
3495
BAO
|
$0.00000090 | - | - | - |
30j
-96.7%
60j
-97.37%
90j
-97.48%
|
Ouv. $0.000000504
Min. $0.000000504
Max. $0.000000504
|
$39.00 - | $66.01K |
|
||
| 3496 |
Living the Dream
3496
LTD
|
$0.00000063 | - | 1.92% | 19.36% |
30j
-32.15%
60j
-61.4%
90j
-31.31%
|
Ouv. $0.000000596
Min. $0.000000596
Max. $0.000000634
|
- - | $66.01K |
|
||
| 3497 |
Drife
3497
$DRF
|
$0.000071 | 0.06% | 11.24% | -9.3% |
30j
-13.94%
60j
-10.75%
90j
-42.88%
|
Ouv. $0.00006454
Min. $0.00006409
Max. $0.00007425
|
$411.00 5.78M $DRF | $65.81K |
|
||
| 3498 |
MurAll Paint
3498
PAINT
|
$0.00000711 | - | - | 11.23% |
30j
-0.12%
60j
31.01%
90j
76.3%
|
Ouv. $0.000007105
Min. $0.000007105
Max. $0.000007105
|
- - | $65.79K |
|
||
| 3499 |
Decentr
3499
DECENTR
|
$0.000603 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$46.00 - | $65.53K |
|
||
| 3500 |
PengyOS / Pengy
3500
POS
|
$0.000066 | 0.2% | 2.24% | 9.4% |
30j
-8.69%
60j
-37.82%
90j
-24.84%
|
Ouv. $0.00006373
Min. $0.00006373
Max. $0.00006579
|
$265.00 4.03M POS | $65.51K |
|
33.137 Devises surveillées - Page
70 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.