Cap Marché $3.86T
-2.93%
Volume 24h $300.96B
38.27%
BTC % 55.82%
0.55%
ETH % 11.67%
-0.6%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hedget
3451
HGET
|
$0.054094 | -0.04% | -3.93% | 18.16% |
30j
3.38%
60j
14.15%
90j
23.6%
|
Ouv. $0.056671
Min. $0.054094
Max. $0.056671
|
$9.34K 172.59K HGET | $94.74K |
|
||
| 3452 |
DeHive
3452
DHV
|
$0.023637 | 0.31% | -6.21% | -8.48% |
30j
-20.32%
60j
-18.03%
90j
-3.75%
|
Ouv. $0.025123
Min. $0.023415
Max. $0.025204
|
$9.77K 413.15K DHV | $95.01K |
|
||
| 3453 |
Define
3453
DFA
|
$0.000365 | 0.01% | -3.13% | 8.25% |
30j
23.17%
60j
9.79%
90j
25.9%
|
Ouv. $0.00037306
Min. $0.00035471
Max. $0.00037729
|
$10.18K 27.86M DFA | $94.12K |
|
||
| 3454 |
Centaur
3454
CNTR
|
$0.000019 | - | - | -2.12% |
30j
-17.79%
60j
-26.56%
90j
-52.53%
|
Ouv. $0.00001907
Min. $0.00001907
Max. $0.00001907
|
$4.00 - | $94.01K |
|
||
| 3455 |
DinoSwap
3455
DINO
|
$0.000604 | 0.17% | -1.17% | -10.02% |
30j
-13.73%
60j
-14.04%
90j
-5.7%
|
Ouv. $0.00061159
Min. $0.00060149
Max. $0.00061225
|
$103.00 172.03K DINO | $93.97K |
|
||
| 3456 |
KING
3456
KING
|
$0.000010 | - | -0.03% | -2.33% |
30j
-9.6%
60j
-16.3%
90j
-5.69%
|
Ouv. $0.00001009
Min. $0.00001009
Max. $0.0000101
|
- - | $93.58K |
|
||
| 3457 |
Vega Protocol
3457
VEGA
|
$0.001507 | - | 1.86% | -34% |
30j
-28.51%
60j
-36.66%
90j
-51.82%
|
Ouv. $0.00147993
Min. $0.00147993
Max. $0.00150746
|
- - | $93.53K |
|
||
| 3458 |
AgeOfGods
3458
AOG
|
$0.000901 | 0.13% | -0.83% | -3.98% |
30j
4.73%
60j
-5.87%
90j
-40.36%
|
Ouv. $0.00091309
Min. $0.00089994
Max. $0.00091309
|
$10.08K 11.18M AOG | $93.28K |
|
||
| 3459 |
Bitcoin AI
3459
BITCOINAI1
|
$0.004463 | 0.74% | -7.07% | -11.07% |
30j
-63.07%
60j
-86.66%
90j
3236.1%
|
Ouv. $0.00479299
Min. $0.00411792
Max. $0.00510584
|
$3.10K 694.74K BITCOINAI1 | $93.64K |
|
||
| 3460 |
Portion
3460
PRT
|
$0.000194 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$2.00 - | $92.88K |
|
||
| 3461 |
InsurAce
3461
INSURACE
|
$0.002058 | - | -5.91% | -8.84% |
30j
-40.66%
60j
-36.93%
90j
-47.59%
|
Ouv. $0.00222978
Min. $0.00205765
Max. $0.00222978
|
- - | $92.37K |
|
||
| 3462 |
Wombat Web 3 Gaming Platform
3462
WOMBAT
|
$0.000018 | - | -1.9% | 5.9% |
30j
-60.08%
60j
-58.86%
90j
-66.8%
|
Ouv. $0.00001825
Min. $0.0000179
Max. $0.00001825
|
- - | $91.19K |
|
||
| 3463 |
GameCredits
3463
GAME
|
$0.000470 | - | -5.83% | -4.36% |
30j
-22.9%
60j
-37.65%
90j
-8.1%
|
Ouv. $0.00049958
Min. $0.00047045
Max. $0.00049958
|
$5.00 - | $91.18K |
|
||
| 3464 |
Walton
3464
WTC
|
$0.001015 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $91.17K |
|
||
| 3465 |
Matr1x Fire
3465
FIRE
|
$0.001360 | 0.02% | -2.75% | -14.99% |
30j
-40.26%
60j
-53.62%
90j
-86.93%
|
Ouv. $0.00138847
Min. $0.00135955
Max. $0.0013998
|
$35.18K 25.87M FIRE | $90.75K |
|
||
| 3466 |
ACENT
3466
ACENT
|
$0.000058 | -11.1% | -19.2% | -1% |
30j
-28.29%
60j
-49.48%
90j
-70%
|
Ouv. $0.00006519
Min. $0.00005759
Max. $0.00007997
|
$24.60K 427.03M ACENT | $80.64K |
|
||
| 3467 |
Bitune Token / AntiMatter
3467
TUNE
|
$0.002895 | 0.01% | -0.33% | -3.13% |
30j
-12.3%
60j
-13.75%
90j
-0.27%
|
Ouv. $0.00290404
Min. $0.00289465
Max. $0.00291327
|
$10.43K 3.60M TUNE | $90.63K |
|
||
| 3468 |
Ouroboros
3468
OURO
|
$0.002058 | 0.35% | -1.98% | 11.74% |
30j
-5.72%
60j
-26.66%
90j
-30.13%
|
Ouv. $0.0020996
Min. $0.00205045
Max. $0.00210061
|
$2.00 1.02K OURO | $90.89K |
|
||
| 3469 |
Puffy
3469
PUFFY
|
$0.00000203 | - | - | -4.17% |
30j
-20.2%
60j
-14.42%
90j
6.1%
|
Ouv. $0.000002025
Min. $0.000002025
Max. $0.000002025
|
- - | $90.00K |
|
||
| 3470 |
Doge Base
3470
DOGEBASE
|
$0.000090 | - | -3.6% | -40.81% |
30j
-50.29%
60j
301.26%
90j
43.23%
|
Ouv. $0.00009378
Min. $0.00008665
Max. $0.00009461
|
- - | $89.95K |
|
||
| 3471 |
Basis
3471
BASIS
|
$0.001641 | -0.2% | - | -0.31% |
30j
-16.01%
60j
-8.91%
90j
-10.28%
|
Ouv. $0.00164376
Min. $0.00164047
Max. $0.00164417
|
$9.29K 5.66M BASIS | $89.54K |
|
||
| 3472 |
Ferrum Network
3472
FRM
|
$0.000307 | -1.68% | -2.16% | 0.38% |
30j
-28.65%
60j
-28.17%
90j
-41.06%
|
Ouv. $0.00030917
Min. $0.00030353
Max. $0.00031781
|
$49.76K 161.92M FRM | $88.21K |
|
||
| 3473 |
Crust Shadow
3473
CRUSTSW
|
$0.000899 | 0.19% | -44.72% | -23.39% |
30j
-75.58%
60j
-78.22%
90j
-79.79%
|
Ouv. $0.00154478
Min. $0.00089697
Max. $0.00207689
|
$3.29K 3.66M CRUSTSW | $89.88K |
|
||
| 3474 |
TAIKAI
3474
TKAI
|
$0.001187 | -0.2% | -0.6% | -15.93% |
30j
-29.78%
60j
-59.75%
90j
-59.74%
|
Ouv. $0.00119477
Min. $0.00118293
Max. $0.00119588
|
$1.04K 880.66K TKAI | $89.35K |
|
||
| 3475 |
WOM
3475
WOM
|
$0.000475 | 2.87% | 6.77% | -44.62% |
30j
-27.42%
60j
-87.38%
90j
-96.75%
|
Ouv. $0.00061428
Min. $0.00042312
Max. $0.00061428
|
$25.04K 52.75M WOM | $91.62K |
|
||
| 3476 |
Alliance Fan Token
3476
ALLFTK
|
$0.028677 | - | - | - |
30j
-4.32%
60j
-54.6%
90j
-54.6%
|
Ouv. $0.028677
Min. $0.028677
Max. $0.028677
|
- - | $88.21K |
|
||
| 3477 |
Chain of Legends
3477
CLEG
|
$0.000516 | - | -1.33% | -6.86% |
30j
-26.31%
60j
19.67%
90j
24.62%
|
Ouv. $0.00051402
Min. $0.00050699
Max. $0.00052387
|
$19.87K 38.51M CLEG | $88.02K |
|
||
| 3478 |
MoonBag
3478
$MBAG
|
$0.00000297 | - | -6.34% | -17.28% |
30j
-42.21%
60j
-30.69%
90j
-59.85%
|
Ouv. $0.000003173
Min. $0.000002972
Max. $0.000003173
|
- - | $87.82K |
|
||
| 3479 |
Fringe Finance
3479
FRIN
|
$0.000134 | - | -0.73% | -5.63% |
30j
-7%
60j
-39.36%
90j
-15%
|
Ouv. $0.00013701
Min. $0.00013397
Max. $0.00013701
|
$47.16K 351.98M FRIN | $87.71K |
|
||
| 3480 |
Strike
3480
STRK
|
$0.015964 | 3.59% | 9.54% | 17.66% |
30j
-9.69%
60j
-86.83%
90j
-99.84%
|
Ouv. $0.017241
Min. $0.01402
Max. $0.017241
|
$60.70K 3.80M STRK | $90.46K |
|
||
| 3481 |
Zynecoin
3481
ZYN
|
$0.002063 | -0.88% | -5.67% | -19.51% |
30j
-66.84%
60j
-58.82%
90j
-57.1%
|
Ouv. $0.00217885
Min. $0.00206336
Max. $0.00219599
|
$22.34K 10.83M ZYN | $86.46K |
|
||
| 3482 |
Syncus
3482
SYNC
|
$0.000021 | - | - | 134.51% |
30j
-28.14%
60j
-34.33%
90j
-60.7%
|
Ouv. $0.00004515
Min. $0.00002077
Max. $0.00004515
|
- - | $87.09K |
|
||
| 3483 |
GoldenCat
3483
CATS
|
$0.00000013 | - | -4.53% | -11.47% |
30j
-21.19%
60j
1.37%
90j
30.35%
|
Ouv. $0.000000135
Min. $0.000000128
Max. $0.000000135
|
- - | $87.03K |
|
||
| 3484 |
Aiagent.app
3484
AAA
|
$0.000087 | - | -16.67% | -9.73% |
30j
-50.56%
60j
-53.24%
90j
-46.49%
|
Ouv. $0.00010518
Min. $0.00008699
Max. $0.00010518
|
- - | $87.00K |
|
||
| 3485 |
Cat Gold Miner
3485
CATGOLD
|
$0.000036 | 0.31% | -1.86% | 7.66% |
30j
-42.58%
60j
-54.85%
90j
-55.06%
|
Ouv. $0.00003676
Min. $0.00003597
Max. $0.0000386
|
$9.99K 276.92M CATGOLD | $86.61K |
|
||
| 3486 |
SolarX
3486
SXCH
|
$0.000670 | 0.02% | -2.56% | -15.88% |
30j
-30.41%
60j
-58.88%
90j
-68%
|
Ouv. $0.00069482
Min. $0.00067004
Max. $0.00069482
|
$20.58K 30.71M SXCH | $85.95K |
|
||
| 3487 |
Spike
3487
SPIKE
|
$0.00000025 | - | -3.23% | -11.7% |
30j
-37.93%
60j
-51.7%
90j
-47.1%
|
Ouv. $0.0000002589
Min. $0.000000251
Max. $0.0000002589
|
- - | $85.90K |
|
||
| 3488 |
Wall St. Bull
3488
WBULL
|
$0.000082 | -3.82% | 9.3% | 30.83% |
30j
-99.43%
60j
-99.43%
90j
-99.43%
|
Ouv. $0.0000764
Min. $0.00007515
Max. $0.00012207
|
$128.85K 1.56B WBULL | $82.41K |
|
||
| 3489 |
AvaXlauncher
3489
AVXL
|
$0.000129 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $85.68K |
|
||
| 3490 |
YachtsCoin
3490
YTC
|
$0.000086 | - | -0.64% | -8.2% |
30j
-19.09%
60j
-76.58%
90j
-43.5%
|
Ouv. $0.00008628
Min. $0.00008566
Max. $0.00008628
|
$48.00 563.06K YTC | $85.68K |
|
||
| 3491 |
Bestcoin
3491
BEST
|
$0.00000127 | -0.55% | -9.54% | -14.51% |
30j
-62.8%
60j
-86.65%
90j
-95.62%
|
Ouv. $0.000001443
Min. $0.000001257
Max. $0.000001449
|
$848.00 671.07M BEST | $85.09K |
|
||
| 3492 |
StarryNift
3492
SNIFT
|
$0.000456 | 0.02% | 3.77% | 3.1% |
30j
-90.73%
60j
-93.86%
90j
-93.22%
|
Ouv. $0.0004414
Min. $0.00043525
Max. $0.00046469
|
$50.41K 110.46M SNIFT | $85.34K |
|
||
| 3493 |
O3 Swap
3493
O3
|
$0.001496 | - | -3.74% | -4.81% |
30j
-18.18%
60j
-7.16%
90j
-3.38%
|
Ouv. $0.00155443
Min. $0.00149616
Max. $0.00155443
|
- - | $85.02K |
|
||
| 3494 |
Indorse Token
3494
IND
|
$0.001093 | - | - | - |
30j
-
60j
-50.47%
90j
-59.24%
|
Ouv. $0.00109324
Min. $0.00109324
Max. $0.00109324
|
$0 - | $84.33K |
|
||
| 3495 |
Gravity Finance
3495
GRVFI
|
$0.000239 | - | -2.8% | -5.01% |
30j
-11.62%
60j
-8.23%
90j
-7.71%
|
Ouv. $0.00024604
Min. $0.00023913
Max. $0.00024604
|
- - | $84.24K |
|
||
| 3496 |
HoDooi
3496
HOD
|
$0.000155 | -9.04% | -2.91% | -12.26% |
30j
-17.35%
60j
-0.72%
90j
9.27%
|
Ouv. $0.00015829
Min. $0.00014912
Max. $0.00017036
|
$10.14K 65.42M HOD | $76.22K |
|
||
| 3497 |
BitScreener
3497
BITX
|
$0.000941 | - | - | - |
30j
60.67%
60j
190.47%
90j
-1.27%
|
Ouv. $0.00075582
Min. $0.00075582
Max. $0.00075582
|
$0 - | $82.39K |
|
||
| 3498 |
SARAH
3498
SARAH
|
$0.000138 | 0.09% | -8.19% | -6.53% |
30j
-42.99%
60j
-57.82%
90j
-67.5%
|
Ouv. $0.00014819
Min. $0.00013751
Max. $0.00015056
|
$183.19K 1.33B SARAH | $82.39K |
|
||
| 3499 |
The Libertarian Dog
3499
LIBERTA
|
$0.000137 | - | 0.01% | -4.84% |
30j
-39.14%
60j
-39.89%
90j
20.26%
|
Ouv. $0.00013697
Min. $0.00013695
Max. $0.00013702
|
$35.42K 258.57M LIBERTA | $82.20K |
|
||
| 3500 |
Penguin Finance
3500
PEFI
|
$0.004023 | - | -6.35% | -14.05% |
30j
-40.89%
60j
-31.5%
90j
-24.82%
|
Ouv. $0.00432738
Min. $0.00399612
Max. $0.00432738
|
$46.00 - | $82.19K |
|
33.592 Devises surveillées - Page
70 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.