Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
reflect.finance
3451
RFI
|
$0.006274 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$30.00 - | $59.21K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000059 | - | 8.55% | 10.15% |
30j
-6.48%
60j
3.98%
90j
-74.37%
|
Ouv. $0.00005446
Min. $0.00005424
Max. $0.00005912
|
- - | $59.11K |
|
||
| 3453 |
Rivian Automotive Tokenized Stock (Ondo)
3453
RIVNon
|
$15.36 | -0.05% | 0.31% | 2.66% |
30j
1.83%
60j
4.83%
90j
-24.11%
|
Ouv. $14.69
Min. $14.69
Max. $15.39
|
$664.55K 43.27K RIVNon | $59.11K |
|
||
| 3454 |
Nyan Heroes
3454
NYAN
|
$0.000582 | 1.03% | -10.09% | -2.94% |
30j
-2.99%
60j
-7.54%
90j
-31.4%
|
Ouv. $0.00063106
Min. $0.00057523
Max. $0.00065283
|
$12.77K 21.94M NYAN | $58.80K |
|
||
| 3455 |
Dark Cheems
3455
TOTAKEKE
|
$0.000059 | 1.06% | 34.74% | 3.39% |
30j
-9.35%
60j
-45.76%
90j
-63.03%
|
Ouv. $0.0000446
Min. $0.00004358
Max. $0.00005873
|
$10.75K 183.03M TOTAKEKE | $58.73K |
|
||
| 3456 |
CryptoBlades
3456
SKILL
|
$0.073513 | - | - | -5.85% |
30j
-8.31%
60j
-4.12%
90j
19.72%
|
Ouv. $0.073513
Min. $0.073513
Max. $0.073513
|
$0 - | $58.69K |
|
||
| 3457 |
Bitcoin Scrypt
3457
BTCS
|
$0.003325 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00332536
Min. $0.00332536
Max. $0.00332536
|
$0 - | $58.58K |
|
||
| 3458 |
Hiblocks
3458
HIBS
|
$0.00000580 | 0.02% | -0.86% | -12.92% |
30j
4.39%
60j
-2.86%
90j
4.79%
|
Ouv. $0.000006484
Min. $0.00000576
Max. $0.000006484
|
$9.80K 1.69B HIBS | $58.49K |
|
||
| 3459 |
YFDAI.FINANCE
3459
YF-DAI
|
$14.64 | - | 17.01% | 7.43% |
30j
80%
60j
308.11%
90j
51.34%
|
Ouv. $14.63
Min. $12.50
Max. $14.63
|
$1.33K 91.00 YF-DAI | $58.35K |
|
||
| 3460 |
TEN Protocol
3460
TEN
|
$0.000650 | -1.07% | -23.27% | -53.7% |
30j
-89.79%
60j
-93.11%
90j
-88.02%
|
Ouv. $0.00076942
Min. $0.00064928
Max. $0.0008477
|
$56.43K 86.75M TEN | $58.03K |
|
||
| 3461 |
NFTrade
3461
NFTD
|
$0.001772 | 0.78% | 0.78% | 1.07% |
30j
0.08%
60j
4.31%
90j
-16.56%
|
Ouv. $0.00175819
Min. $0.00175819
Max. $0.00177207
|
$0 11.00 NFTD | $58.02K |
|
||
| 3462 |
Sylo
3462
SYLO
|
$0.00000579 | - | 3.63% | 12.42% |
30j
-15.54%
60j
20.48%
90j
-70.85%
|
Ouv. $0.000005585
Min. $0.000005585
Max. $0.000006289
|
- - | $57.90K |
|
||
| 3463 |
Li Auto Tokenized Stock (Ondo)
3463
LIon
|
$18.46 | 0.02% | 0.31% | 3.97% |
30j
8.71%
60j
11.13%
90j
8.8%
|
Ouv. $18.27
Min. $18.27
Max. $18.45
|
$461.00 25.00 LIon | $57.50K |
|
||
| 3464 |
Aster Inu
3464
ASTERINU
|
$0.000058 | 0.32% | 1.26% | -1.64% |
30j
-23%
60j
-9.99%
90j
-49.37%
|
Ouv. $0.00005742
Min. $0.00005676
Max. $0.00005819
|
$2.35K 40.54M ASTERINU | $57.43K |
|
||
| 3465 |
Izzy
3465
IZZY
|
$0.00000014 | - | - | -4.74% |
30j
-3.04%
60j
-2.7%
90j
-30.2%
|
Ouv. $0.0000001449
Min. $0.00000014
Max. $0.0000001449
|
- - | $57.38K |
|
||
| 3466 |
UNKJD / MonkeyBall
3466
MBS
|
$0.000092 | - | -8.88% | -2.89% |
30j
1.59%
60j
41.77%
90j
-18.1%
|
Ouv. $0.00009776
Min. $0.00008963
Max. $0.00010054
|
- - | $57.30K |
|
||
| 3467 |
Cryptic
3467
CRYPTIC1
|
$0.001144 | - | -2.24% | -3.72% |
30j
-8.17%
60j
15.35%
90j
-99.34%
|
Ouv. $0.00117064
Min. $0.00112364
Max. $0.00117064
|
- - | $57.26K |
|
||
| 3468 |
Rublix
3468
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
||
| 3469 |
Wizardia
3469
WZRD
|
$0.000408 | 1.57% | 3.74% | 2.19% |
30j
1.15%
60j
48.12%
90j
44.93%
|
Ouv. $0.00040257
Min. $0.00039239
Max. $0.00040775
|
$15.18K 37.22M WZRD | $57.14K |
|
||
| 3470 |
BNB Card
3470
BNB CARD
|
$0.000057 | - | 3.33% | -12.18% |
30j
-88.89%
60j
-91.14%
90j
-95.95%
|
Ouv. $0.00005734
Min. $0.00005478
Max. $0.00005734
|
- - | $56.86K |
|
||
| 3471 |
Elixir Games
3471
ELIX
|
$0.000231 | 7.51% | 3.44% | -8.74% |
30j
-50.42%
60j
-51.74%
90j
-79.42%
|
Ouv. $0.00022342
Min. $0.00021485
Max. $0.00023113
|
$170.00 737.69K ELIX | $56.84K |
|
||
| 3472 |
markkacy
3472
KACY
|
$0.000057 | 0.01% | -1.95% | -3.57% |
30j
-15.46%
60j
-27.38%
90j
-34.82%
|
Ouv. $0.00005784
Min. $0.00005613
Max. $0.00005786
|
$96.55K 1.70B KACY | $56.73K |
|
||
| 3473 |
AgriDex
3473
AGRI
|
$0.000199 | -2.6% | 13.6% | -41.59% |
30j
-93.78%
60j
-95.44%
90j
-96.8%
|
Ouv. $0.00019422
Min. $0.00016982
Max. $0.00020475
|
$13.18K 66.09M AGRI | $56.63K |
|
||
| 3474 |
Ambios Network
3474
AMBIOS
|
$0.000865 | - | 1.22% | -10.33% |
30j
-14.97%
60j
-43.33%
90j
-60.65%
|
Ouv. $0.00085461
Min. $0.00085461
Max. $0.00086512
|
- - | $56.57K |
|
||
| 3475 |
Aimedis (new)
3475
AIMX
|
$0.000169 | - | - | -7.15% |
30j
5.96%
60j
-12.14%
90j
-55.38%
|
Ouv. $0.00016894
Min. $0.00016894
Max. $0.00016894
|
- - | $56.26K |
|
||
| 3476 |
Thorstarter
3476
XRUNE
|
$0.000697 | - | -3.2% | -3.2% |
30j
-5.98%
60j
-12.73%
90j
-27.91%
|
Ouv. $0.00072023
Min. $0.00069712
Max. $0.00072023
|
- - | $56.25K |
|
||
| 3477 |
Alliance Games
3477
COA
|
$0.000136 | -78.61% | -78.61% | -29.68% |
30j
-78.94%
60j
-93.01%
90j
-95.38%
|
Ouv. $0.00063375
Min. $0.00013551
Max. $0.00063395
|
$567.00 4.18M COA | $56.23K |
|
||
| 3478 |
OIN Finance
3478
OIN
|
$0.001703 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$0 - | $56.11K |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000134 | - | 2.25% | -6.96% |
30j
-7.23%
60j
-23.53%
90j
-34.31%
|
Ouv. $0.0001409
Min. $0.00013132
Max. $0.0001409
|
$6.00 - | $55.97K |
|
||
| 3480 |
Western Digital Tokenized Stock (Ondo)
3480
WDCon
|
$293.09 | -0.21% | 0.43% | 6.88% |
30j
-1.01%
60j
-1.01%
90j
-1.01%
|
Ouv. $281.31
Min. $281.31
Max. $296.43
|
$681.43K 2.33K WDCon | $55.76K |
|
||
| 3481 |
smiling dolphin
3481
MIHARU
|
$0.000056 | 0.33% | 3.59% | -6.19% |
30j
-10.16%
60j
-19.15%
90j
-37.8%
|
Ouv. $0.00005451
Min. $0.00005358
Max. $0.0000555
|
$14.00 268.73K MIHARU | $55.50K |
|
||
| 3482 |
UFOPepe
3482
UFO
|
$0.000055 | - | 16.49% | 6.58% |
30j
-10.84%
60j
85.27%
90j
116.6%
|
Ouv. $0.00004763
Min. $0.00004763
Max. $0.00005607
|
- - | $55.49K |
|
||
| 3483 |
Aimonica Brands
3483
AIMONICA
|
$0.000055 | - | -9.09% | -9.32% |
30j
-5.55%
60j
-34.56%
90j
-64.4%
|
Ouv. $0.00006266
Min. $0.0000543
Max. $0.00006267
|
- - | $55.39K |
|
||
| 3484 |
URANUS
3484
ANUS
|
$0.00000673 | - | -2.22% | -9.01% |
30j
-18.29%
60j
8.94%
90j
-11.16%
|
Ouv. $0.000006883
Min. $0.00000673
Max. $0.000006883
|
- - | $54.88K |
|
||
| 3485 |
ChainAware.ai
3485
AWARE
|
$0.001488 | - | 6.22% | 6.8% |
30j
-1.82%
60j
31.23%
90j
7.03%
|
Ouv. $0.00140075
Min. $0.00140075
Max. $0.00148801
|
- - | $54.80K |
|
||
| 3486 |
Bunicorn
3486
BUNI
|
$0.001951 | - | - | -1.19% |
30j
1.37%
60j
-3.04%
90j
-27.7%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$7.00 - | $54.72K |
|
||
| 3487 |
ACryptoSI
3487
ACSI
|
$0.032711 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$2.00 - | $54.67K |
|
||
| 3488 |
Regent Coin
3488
REGENT
|
$0.018919 | - | 1.24% | -5.13% |
30j
-38.44%
60j
-55.33%
90j
-26.77%
|
Ouv. $0.018686
Min. $0.018686
Max. $0.018919
|
- - | $54.44K |
|
||
| 3489 |
DigitalNote
3489
XDN
|
$0.000011 | - | 1.69% | -1.63% |
30j
-5.9%
60j
-11.16%
90j
-19.2%
|
Ouv. $0.00001048
Min. $0.00001041
Max. $0.00001059
|
$35.00 - | $54.19K |
|
||
| 3490 |
PowerTrade Fuel
3490
PTF
|
$0.002320 | 0.42% | -0.41% | 0.04% |
30j
3.56%
60j
-10.34%
90j
-47.21%
|
Ouv. $0.00230892
Min. $0.00230892
Max. $0.00233964
|
$54.46K 23.48M PTF | $54.08K |
|
||
| 3491 |
The Coop Network
3491
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3492 |
KIKICat
3492
KIKI
|
$0.000054 | - | 2.29% | -1.51% |
30j
-15.06%
60j
-11.07%
90j
-45.52%
|
Ouv. $0.0000527
Min. $0.00005269
Max. $0.00005468
|
- - | $53.90K |
|
||
| 3493 |
Dfyn Network
3493
DFYN
|
$0.000314 | - | 0.45% | 0.72% |
30j
-44.71%
60j
-74.88%
90j
-83.37%
|
Ouv. $0.0003114
Min. $0.00031083
Max. $0.00031351
|
$25.00 - | $53.89K |
|
||
| 3494 |
Karlsen
3494
KLS
|
$0.000019 | - | 7.94% | 12.36% |
30j
-62.24%
60j
-63.21%
90j
-78.4%
|
Ouv. $0.00001993
Min. $0.00001796
Max. $0.00001994
|
- - | $53.78K |
|
||
| 3495 |
O3 Swap
3495
O3
|
$0.000941 | - | 1.18% | 1.22% |
30j
-16.26%
60j
-14.95%
90j
-25.58%
|
Ouv. $0.00093382
Min. $0.00092905
Max. $0.00094326
|
- - | $53.47K |
|
||
| 3496 |
PulsePad
3496
PLSPAD
|
$0.000322 | 0.76% | -9.93% | -17.73% |
30j
81.76%
60j
138.09%
90j
128.58%
|
Ouv. $0.00035675
Min. $0.00027949
Max. $0.00035853
|
$14.31K 44.44M PLSPAD | $53.35K |
|
||
| 3497 |
Compound Coin
3497
COMPD
|
$0.00000099 | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
$0 - | $53.02K |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002898 | - | - | -38.36% |
30j
-63.01%
60j
-70.81%
90j
-63.9%
|
Ouv. $0.00022108
Min. $0.00022108
Max. $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3499 |
Wombat Exchange
3499
WOM
|
$0.000898 | - | 5.23% | 3.51% |
30j
1.45%
60j
-2.64%
90j
-41.63%
|
Ouv. $0.00085402
Min. $0.00084641
Max. $0.00089891
|
- - | $52.58K |
|
||
| 3500 |
SpaceFalcon
3500
FCON
|
$0.00000300 | - | - | -12.65% |
30j
1.64%
60j
2.18%
90j
-35.75%
|
Ouv. $0.000003003
Min. $0.000003003
Max. $0.000003003
|
- - | $52.33K |
|
34.455 Devises surveillées - Page
70 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.