Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3451 |
![]()
BoutsPro
3451
BOUTS
|
$0.000565 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0005645
Min. $0.0005645
Max. $0.0005645
|
$0 - | $43.25K |
|
||
3452 |
![]()
SAFE DEAL
3452
SFD
|
$0.001121 | -0.27% | 1.01% | -4.79% |
30j
-76.64%
60j
-72.17%
90j
-89.55%
|
Ouv. $0.00110912
Min. $0.00017692
Max. $0.00119593
|
$24.00 21.92K SFD | $43.07K |
|
||
3453 |
![]()
UFOPepe
3453
UFO
|
$0.000043 | - | -2.35% | -11.12% |
30j
-47.14%
60j
-26.66%
90j
-42.52%
|
Ouv. $0.00004419
Min. $0.00004315
Max. $0.00004424
|
- - | $43.15K |
|
||
3454 |
![]()
Impossible Finance
3454
IF
|
$0.007176 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$14.00 - | $43.06K |
|
||
3455 |
![]()
DataBroker DAO
3455
DTX
|
$0.000510 | - | -0.03% | -0.09% |
30j
-43.36%
60j
-43.37%
90j
-44.58%
|
Ouv. $0.00050999
Min. $0.0005098
Max. $0.0005101
|
$1.00 3.53K DTX | $42.96K |
|
||
3456 |
![]()
Bankex
3456
BKX
|
$0.000106 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00010621
Min. $0.00010621
Max. $0.00010621
|
$14.00 - | $42.48K |
|
||
3457 |
![]()
aiRight
3457
AIRI
|
$0.000166 | 0.18% | -11.69% | -17.52% |
30j
-9.01%
60j
6.17%
90j
-51.66%
|
Ouv. $0.00018753
Min. $0.0001653
Max. $0.00018833
|
$323.00 1.95M AIRI | $42.44K |
|
||
3458 |
![]()
Creaticles
3458
CRE8
|
$0.000543 | 0.33% | 0.88% | -0.2% |
30j
-0.2%
60j
-0.68%
90j
-2.29%
|
Ouv. $0.00053893
Min. $0.00053852
Max. $0.00054345
|
$21.18K 38.97M CRE8 | $42.42K |
|
||
3459 |
![]()
∑
3459
∑
|
$0.000348 | - | - | -17.68% |
30j
-54.88%
60j
-97.7%
90j
-97.7%
|
Ouv. $0.00034833
Min. $0.00034833
Max. $0.00034833
|
- - | $42.05K |
|
||
3460 |
![]()
Pope meme
3460
POPE
|
$0.000210 | - | - | -83.5% |
30j
-86.8%
60j
-89.94%
90j
-99.36%
|
Ouv. $0.00021015
Min. $0.00021015
Max. $0.00021015
|
- - | $42.03K |
|
||
3461 |
![]()
SONM (BEP-20)
3461
SNM
|
$0.000126 | 0.06% | -9.16% | -41.87% |
30j
-23.86%
60j
-42.46%
90j
-87.69%
|
Ouv. $0.00013836
Min. $0.0001256
Max. $0.00015088
|
$0 6.55K SNM | $41.77K |
|
||
3462 |
![]()
Lithium
3462
LITH
|
$0.00000791 | - | -3.86% | -18.1% |
30j
-57.64%
60j
-36.69%
90j
-87.63%
|
Ouv. $0.000008231
Min. $0.000007906
Max. $0.000008231
|
- - | $41.48K |
|
||
3463 |
![]()
Onomy Protocol
3463
NOM
|
$0.000307 | -0.01% | -14.99% | -41.24% |
30j
-49.95%
60j
-40.43%
90j
-88.64%
|
Ouv. $0.00035507
Min. $0.00030589
Max. $0.00036102
|
$283.72K 924.51M NOM | $41.32K |
|
||
3464 |
![]()
SmartCash
3464
SMART
|
$0.000029 | - | 5.03% | 3.99% |
30j
-26.61%
60j
36.77%
90j
-6.82%
|
Ouv. $0.00002743
Min. $0.00002741
Max. $0.00002909
|
- - | $40.82K |
|
||
3465 |
![]()
Sol Bastard
3465
SOBA
|
$0.000045 | - | 2.2% | -4.04% |
30j
-11.16%
60j
-69.27%
90j
-44.1%
|
Ouv. $0.0000443
Min. $0.0000443
Max. $0.00004528
|
- - | $40.70K |
|
||
3466 |
![]()
Genaro Network
3466
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
3467 |
![]()
ApexToken
3467
APX
|
$0.001045 | 0.15% | -9.34% | -21.21% |
30j
-64.96%
60j
-75.78%
90j
-94.75%
|
Ouv. $0.00115506
Min. $0.0010438
Max. $0.00115506
|
$35.18K 33.65M APX | $40.51K |
|
||
3468 |
![]()
Tamadoge
3468
TAMA
|
$0.000029 | - | -0.13% | -56.88% |
30j
-70.97%
60j
-91%
90j
-94.11%
|
Ouv. $0.00002898
Min. $0.00002894
Max. $0.00002901
|
- - | $40.33K |
|
||
3469 |
![]()
ArcticCoin
3469
ARC
|
$0.001349 | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
$0 - | $40.25K |
|
||
3470 |
![]()
Nord Finance
3470
NORD
|
$0.004387 | - | - | - |
30j
-85.49%
60j
-94.06%
90j
-91.66%
|
Ouv. $0.00080092
Min. $0.00080092
Max. $0.00080092
|
$14.00 - | $39.94K |
|
||
3471 |
![]()
Etho Protocol / Ether-1
3471
ETHO
|
$0.000510 | - | -5.58% | -3.86% |
30j
-40.73%
60j
-42.83%
90j
-71.77%
|
Ouv. $0.00053999
Min. $0.0005098
Max. $0.00066014
|
$57.00 113.28K ETHO | $39.83K |
|
||
3472 |
![]()
Refinable
3472
FINE
|
$0.000962 | -0.06% | -4.33% | 3.72% |
30j
-28.21%
60j
-13.7%
90j
-22.82%
|
Ouv. $0.00100727
Min. $0.00096243
Max. $0.00100727
|
$14.47K 15.04M FINE | $39.52K |
|
||
3473 |
![]()
Hashgard
3473
GARD
|
$0.00000395 | -0.05% | -4.6% | -5.13% |
30j
-7.4%
60j
8.96%
90j
-8.21%
|
Ouv. $0.000003916
Min. $0.000003819
Max. $0.000005148
|
$24.17K 6.12B GARD | $39.48K |
|
||
3474 |
![]()
Smilek to the Bank
3474
SMILEK
|
$0.00000002 | - | -1.01% | -9.47% |
30j
-12.31%
60j
30.72%
90j
-18.07%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | $39.34K |
|
||
3475 |
![]()
PAYCENT
3475
PYN
|
$0.000458 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.0000798
Min. $0.0000798
Max. $0.0000798
|
$0 - | $39.09K |
|
||
3476 |
![]()
Real Sociedad Fan Token
3476
RSO
|
$0.045697 | - | - | -18.09% |
30j
-30.66%
60j
-71.72%
90j
-94.14%
|
Ouv. $0.045697
Min. $0.045697
Max. $0.045697
|
- - | $38.94K |
|
||
3477 |
![]()
Xeno Token
3477
XNO
|
$0.000033 | -0.31% | -1.83% | -11.72% |
30j
-70.29%
60j
-46.42%
90j
-58.09%
|
Ouv. $0.0000332
Min. $0.0000316
Max. $0.0000333
|
$51.67K 1.58B XNO | $38.69K |
|
||
3478 |
![]()
ERA TOKEN (Era7)
3478
ERA
|
$0.000842 | - | -2.67% | -5.02% |
30j
-11.04%
60j
52.96%
90j
38.59%
|
Ouv. $0.00083112
Min. $0.00083112
Max. $0.00086553
|
- - | $38.77K |
|
||
3479 |
![]()
NevaCoin
3479
NEVA
|
$0.007089 | - | - | 51.76% |
30j
71.72%
60j
32.64%
90j
32.64%
|
Ouv. $0.00708866
Min. $0.00708866
Max. $0.00708866
|
$3.88K - | $38.50K |
|
||
3480 |
![]()
Plastiks
3480
PLASTIK
|
$0.000252 | - | 0.5% | 13.39% |
30j
10.32%
60j
38.65%
90j
21.94%
|
Ouv. $0.00025109
Min. $0.0002478
Max. $0.00025236
|
- - | $38.47K |
|
||
3481 |
![]()
AIvalanche DeFAI Agents
3481
AVAXAI
|
$0.000202 | -0.25% | -0.6% | -10.61% |
30j
-74.08%
60j
-40.34%
90j
-57.99%
|
Ouv. $0.00020352
Min. $0.00019376
Max. $0.00020435
|
$288.67K 1.43B AVAXAI | $38.36K |
|
||
3482 |
![]()
Plasma Finance
3482
PPAY
|
$0.000312 | - | 1.96% | -8.49% |
30j
0.59%
60j
35.05%
90j
30.12%
|
Ouv. $0.00030623
Min. $0.00030623
Max. $0.0003135
|
$15.00 - | $38.44K |
|
||
3483 |
![]()
Discord tokenized stock (PreStocks)
3483
DISCRD
|
$10.37 | - | -0.02% | -0.49% |
30j
-0.49%
60j
-0.49%
90j
-0.49%
|
Ouv. $10.36
Min. $10.36
Max. $10.79
|
- - | $38.31K |
|
||
3484 |
![]()
KINE
3484
KINE
|
$0.001890 | - | 2.88% | 1.68% |
30j
7.22%
60j
21.46%
90j
-52.36%
|
Ouv. $0.00183676
Min. $0.00183676
Max. $0.00188982
|
- - | $38.20K |
|
||
3485 |
![]()
Ubex
3485
UBEX
|
$0.000011 | - | -0.03% | -17.93% |
30j
-31.17%
60j
-64.64%
90j
-51.88%
|
Ouv. $0.000008799
Min. $0.000008799
Max. $0.0000115
|
$21.00 1.87M UBEX | $38.01K |
|
||
3486 |
![]()
InfinitUp
3486
IUP
|
$0.001088 | -0.15% | -10.75% | 81713490.14% |
30j
-
60j
-
90j
-
|
Ouv. $0.00272414
Min. $0.00237462
Max. $0.00272414
|
$26.00 - | $37.94K |
|
||
3487 |
![]()
Neutra Finance
3487
NEU
|
$0.047654 | - | -2.95% | -0.3% |
30j
-21.34%
60j
-17.74%
90j
-18.06%
|
Ouv. $0.049107
Min. $0.047654
Max. $0.049107
|
- - | $37.20K |
|
||
3488 |
![]()
0xcert
3488
ZXC
|
$0.000110 | - | - | - |
30j
-19.48%
60j
22.82%
90j
-48.42%
|
Ouv. $0.00018453
Min. $0.00018453
Max. $0.00018453
|
$52.00 - | $36.92K |
|
||
3489 |
![]()
TheForce Trade
3489
FOC
|
$0.000460 | - | -3.86% | -0.63% |
30j
3.98%
60j
-6.76%
90j
-12.58%
|
Ouv. $0.00047542
Min. $0.00046001
Max. $0.00048118
|
- - | $36.89K |
|
||
3490 |
![]()
WOWswap
3490
WOWSW
|
$0.036824 | -0.19% | -0.17% | 0.94% |
30j
-3.85%
60j
-1.68%
90j
1.41%
|
Ouv. $0.037028
Min. $0.036779
Max. $0.037101
|
$12.49K 339.18K WOWSW | $36.81K |
|
||
3491 |
![]()
Poor Doge
3491
PDOGE
|
$0.00000033 | 0.04% | -1.62% | 0.15% |
30j
26.88%
60j
51.75%
90j
51.74%
|
Ouv. $0.000000332
Min. $0.000000327
Max. $0.000000333
|
- - | $36.64K |
|
||
3492 |
![]()
Vixco
3492
VIX
|
$0.000041 | - | 7.85% | -8.97% |
30j
-46.78%
60j
-46.78%
90j
-38.83%
|
Ouv. $0.000038
Min. $0.00003799
Max. $0.000041
|
$0 5.57K VIX | $36.38K |
|
||
3493 |
![]()
AstroSwap
3493
ASTRO
|
$0.000011 | - | 0.13% | -2.09% |
30j
-53.63%
60j
-43.03%
90j
-76.26%
|
Ouv. $0.00001059
Min. $0.00001059
Max. $0.00001097
|
- - | $36.36K |
|
||
3494 |
![]()
Yellow Pepe
3494
YELPE
|
$0.000036 | 0.47% | -2.34% | -10.46% |
30j
-10.61%
60j
-5.55%
90j
-53.27%
|
Ouv. $0.00003724
Min. $0.00003619
Max. $0.000038
|
$70.00 1.93M YELPE | $36.37K |
|
||
3495 |
![]()
Meta Monopoly
3495
MONOPOLY
|
$0.000036 | - | -12.29% | -33.35% |
30j
-15.31%
60j
96.16%
90j
-21.55%
|
Ouv. $0.00004114
Min. $0.00003608
Max. $0.00004114
|
- - | $36.09K |
|
||
3496 |
![]()
ATBCoin
3496
ATB
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$0 - | $36.08K |
|
||
3497 |
![]()
Furucombo
3497
FCOMBO
|
$0.000888 | - | -0.43% | -4.19% |
30j
13.14%
60j
8.68%
90j
-49.76%
|
Ouv. $0.00089187
Min. $0.00088797
Max. $0.00089187
|
- - | $36.03K |
|
||
3498 |
![]()
Shard
3498
SHARD
|
$0.002092 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00209221
Min. $0.00209221
Max. $0.00209221
|
- - | $35.78K |
|
||
3499 |
![]()
Hiblocks
3499
HIBS
|
$0.00000353 | - | -0.14% | 12.24% |
30j
9.38%
60j
3.42%
90j
-32.92%
|
Ouv. $0.000003539
Min. $0.000003532
Max. $0.000003541
|
$12.24K 3.47B HIBS | $35.64K |
|
||
3500 |
![]()
Rapidz
3500
RPZX
|
$0.000019 | -0.22% | -55.56% | -55.56% |
30j
-55.56%
60j
-55.56%
90j
-53.91%
|
Ouv. $0.00004298
Min. $0.00001905
Max. $0.00004548
|
$1.00 55.45K RPZX | $35.29K |
|
32.838 Devises surveillées - Page
70 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.