Cap Marché $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monnaies
32.158
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Smilek to the Bank
3451
SMILEK
|
$0.00000002 | - | -4.67% | -14.26% |
30j
-20.66%
60j
-6.78%
90j
-25.33%
|
Ouv. $0.000000018
Min. $0.000000017
Max. $0.000000018
|
- - | $34.11K |
|
||
| 3452 |
Plastiks
3452
PLASTIK
|
$0.000222 | -1.12% | -4.32% | -15.83% |
30j
-8.01%
60j
-29.62%
90j
-76.43%
|
Ouv. $0.00023314
Min. $0.0002219
Max. $0.00023314
|
$4.00 20.33K PLASTIK | $33.83K |
|
||
| 3453 |
Moby
3453
MOBY
|
$0.00000338 | - | -11.64% | -77% |
30j
-72.96%
60j
-60.94%
90j
-71.99%
|
Ouv. $0.000003822
Min. $0.000003377
Max. $0.000003822
|
- - | $33.77K |
|
||
| 3454 |
AXE
3454
AXE
|
$0.006405 | - | - | 16.83% |
30j
-10.76%
60j
-15.39%
90j
-37.38%
|
Ouv. $0.00640485
Min. $0.00640485
Max. $0.00640485
|
$0 - | $33.70K |
|
||
| 3455 |
Modefi
3455
MODEFI
|
$0.002062 | - | -0.91% | -17.56% |
30j
-32.3%
60j
-24.63%
90j
-39.73%
|
Ouv. $0.00232918
Min. $0.00206226
Max. $0.00232918
|
- - | $33.15K |
|
||
| 3456 |
Legend of Fantasy War
3456
LFW
|
$0.001036 | 0.05% | -0.91% | 1.24% |
30j
32.7%
60j
26.38%
90j
16.23%
|
Ouv. $0.00104495
Min. $0.00103496
Max. $0.00104513
|
$107.04K 103.37M LFW | $33.15K |
|
||
| 3457 |
Tuki
3457
TUKI
|
$0.000033 | - | - | -99.46% |
30j
-99.46%
60j
-99.46%
90j
-99.46%
|
Ouv. $0.00003302
Min. $0.00003302
Max. $0.00003302
|
- - | $33.02K |
|
||
| 3458 |
KINE
3458
KINE
|
$0.001619 | - | -0.77% | -70.03% |
30j
-21.71%
60j
-33.4%
90j
-49.81%
|
Ouv. $0.00163176
Min. $0.00161915
Max. $0.00163176
|
- - | $32.73K |
|
||
| 3459 |
MainnetZ
3459
NETZ
|
$0.000225 | - | -2.65% | -13.95% |
30j
-56.11%
60j
0.4%
90j
-15.89%
|
Ouv. $0.00023115
Min. $0.00022529
Max. $0.00023235
|
$253.74K 1.13B NETZ | $32.30K |
|
||
| 3460 |
Swap
3460
XWP
|
$0.004235 | - | - | -96.71% |
30j
-93.9%
60j
-97.63%
90j
-97.8%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
$10.00 - | $32.17K |
|
||
| 3461 |
Oikos
3461
OKS
|
$0.000127 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076828
Min. $0.00076828
Max. $0.00076828
|
$2.00 - | $32.11K |
|
||
| 3462 |
Blank Wallet
3462
BLANK
|
$0.001652 | - | -0.4% | -18.07% |
30j
-48.88%
60j
-23.11%
90j
-65.62%
|
Ouv. $0.00165843
Min. $0.00160984
Max. $0.00166084
|
- - | $32.03K |
|
||
| 3463 |
Wrapped NETZ
3463
WNETZ
|
$0.000227 | - | 0.92% | 45.65% |
30j
-49.98%
60j
-33.41%
90j
-19.34%
|
Ouv. $0.00021713
Min. $0.00021591
Max. $0.00022701
|
- - | $31.94K |
|
||
| 3464 |
CafeSwap Token
3464
BREW
|
$0.001085 | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.0017289
Min. $0.0017289
Max. $0.0017289
|
$0 - | $31.94K |
|
||
| 3465 |
Ritocoin
3465
RITO
|
$0.000017 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $31.80K |
|
||
| 3466 |
TrumpCoin / Freedomcoin
3466
FREED
|
$0.004805 | -0.16% | -2.99% | -2.23% |
30j
-28.7%
60j
-41.29%
90j
-58.04%
|
Ouv. $0.00496618
Min. $0.00480479
Max. $0.00496618
|
$0 8.00 FREED | $31.73K |
|
||
| 3467 |
Phore
3467
PHORE
|
$0.001036 | - | - | - |
30j
-
60j
58.68%
90j
-22.62%
|
Ouv. $0.00103574
Min. $0.00103574
Max. $0.00103574
|
$0 - | $31.63K |
|
||
| 3468 |
Utya Black
3468
UTYAB
|
$0.000032 | - | - | -8.19% |
30j
10.26%
60j
-10.75%
90j
-7.58%
|
Ouv. $0.00003152
Min. $0.00003152
Max. $0.00003154
|
- - | $31.54K |
|
||
| 3469 |
Fusion AI
3469
FUSION
|
$0.000031 | - | 1.37% | -14.39% |
30j
-22.21%
60j
31.46%
90j
3.77%
|
Ouv. $0.0000308
Min. $0.0000308
Max. $0.00003128
|
- - | $31.23K |
|
||
| 3470 |
PostCoin
3470
POST
|
$0.001085 | - | - | - |
30j
10.45%
60j
10.45%
90j
10.45%
|
Ouv. $0.00108541
Min. $0.00108541
Max. $0.00108541
|
$0 - | $31.17K |
|
||
| 3471 |
LOCGame
3471
LOCG
|
$0.000233 | - | - | -13.69% |
30j
-82.55%
60j
-81.66%
90j
-79.59%
|
Ouv. $0.00023308
Min. $0.00023308
Max. $0.00023308
|
$3.00 - | $31.14K |
|
||
| 3472 |
April
3472
APRIL
|
$0.000369 | - | -1.83% | -4.23% |
30j
2.72%
60j
37.19%
90j
23.48%
|
Ouv. $0.00037614
Min. $0.00036866
Max. $0.00037614
|
$38.95K - | $31.12K |
|
||
| 3473 |
Wallet Swap
3473
WSWAP
|
$0.0000000060 | - | - | -7.63% |
30j
-24.61%
60j
-35.41%
90j
-44.94%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
$0 - | $30.93K |
|
||
| 3474 |
ArcticCoin
3474
ARC
|
$0.001035 | -0.45% | 0.16% | -11.34% |
30j
-4.44%
60j
448.87%
90j
2355.96%
|
Ouv. $0.298564
Min. $0.288234
Max. $0.301607
|
$7.00 - | $30.87K |
|
||
| 3475 |
Iungo
3475
ING
|
$0.000765 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00090927
|
$0 - | $30.61K |
|
||
| 3476 |
Aircoins
3476
AIRX
|
$0.00000369 | - | - | - |
30j
-29.63%
60j
-9.82%
90j
-21.71%
|
Ouv. $0.00001035
Min. $0.00001035
Max. $0.00001035
|
$2.00 - | $30.57K |
|
||
| 3477 |
Stride Staked Stars
3477
STSTARS
|
$0.001700 | - | -4.45% | -14.18% |
30j
-9.9%
60j
-33.33%
90j
-59.72%
|
Ouv. $0.00177976
Min. $0.00170032
Max. $0.00177976
|
- - | $30.45K |
|
||
| 3478 |
Shadows
3478
DOWS
|
$0.001148 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00404529
Min. $0.00404529
Max. $0.00404529
|
$231.00 - | $30.43K |
|
||
| 3479 |
PRCY Coin
3479
PRCY
|
$0.002101 | 0.01% | -43.39% | -69.98% |
30j
-43.47%
60j
-8.65%
90j
0.32%
|
Ouv. $0.00372335
Min. $0.00209989
Max. $0.00372335
|
$56.00 26.86K PRCY | $30.39K |
|
||
| 3480 |
SifChain (Ethereum)
3480
EROWAN
|
$0.00000100 | - | 0.01% | 0.03% |
30j
0.03%
60j
0.04%
90j
-74.99%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$49.00 49.40M EROWAN | $30.32K |
|
||
| 3481 |
Shoggoth
3481
SHOGGOTH
|
$0.000030 | - | - | -4.6% |
30j
10.52%
60j
24.56%
90j
10.79%
|
Ouv. $0.00003031
Min. $0.00003031
Max. $0.00003031
|
- - | $30.32K |
|
||
| 3482 |
Flashstake
3482
FLASHSTK
|
$0.000393 | - | -2.28% | -14.95% |
30j
-6.87%
60j
374.43%
90j
240.72%
|
Ouv. $0.00040192
Min. $0.00039272
Max. $0.00040192
|
- - | $30.20K |
|
||
| 3483 |
Infinity Angel
3483
ING
|
$0.00000602 | 0.05% | 0.17% | -3.89% |
30j
-12.78%
60j
-8.77%
90j
-19.64%
|
Ouv. $0.000006265
Min. $0.000005783
Max. $0.000006265
|
$107.57K 17.88B ING | $30.08K |
|
||
| 3484 |
Repost Dog
3484
$RDOG
|
$0.000030 | -0.16% | -6.38% | 26.43% |
30j
41.16%
60j
49.13%
90j
24.35%
|
Ouv. $0.000033
Min. $0.00003001
Max. $0.000033
|
$572.00 19.07M $RDOG | $30.01K |
|
||
| 3485 |
Bitteam token
3485
BTT
|
$0.000065 | -0.01% | 3.17% | 10.18% |
30j
58.48%
60j
140.81%
90j
198.43%
|
Ouv. $0.00006301
Min. $0.000063
Max. $0.00006502
|
$0 13.33K BTT | $29.97K |
|
||
| 3486 |
Dogy
3486
DOGY
|
$0.00000003 | - | -1.42% | 1.16% |
30j
-9.7%
60j
9.98%
90j
8.62%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
$130.76K 3.85T DOGY | $29.85K |
|
||
| 3487 |
Bolivarcoin
3487
BOLI
|
$0.001463 | 0.98% | -2.23% | -20.76% |
30j
-60.64%
60j
-11.08%
90j
24.35%
|
Ouv. $0.00151263
Min. $0.00144834
Max. $0.0016983
|
$600.00 - | $29.71K |
|
||
| 3488 |
Idle
3488
IDLE
|
$0.003336 | -0.05% | 0.03% | -1.02% |
30j
0.6%
60j
23.69%
90j
19.52%
|
Ouv. $0.00333918
Min. $0.00332369
Max. $0.00335032
|
$5.00 1.78K IDLE | $29.71K |
|
||
| 3489 |
Doge Base
3489
DOGEBASE
|
$0.000030 | 0.48% | 58.57% | 329.74% |
30j
13.08%
60j
637.41%
90j
637.41%
|
Ouv. $0.00001487
Min. $0.00001487
Max. $0.0000317
|
$3.91K 132.15M DOGEBASE | $29.44K |
|
||
| 3490 |
ShadowCash
3490
SDC
|
$0.004374 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00437416
Min. $0.00437416
Max. $0.00437416
|
$10.00 - | $29.29K |
|
||
| 3491 |
Plasma Finance
3491
PPAY
|
$0.000237 | - | -3.49% | -14.95% |
30j
6.12%
60j
63.19%
90j
-41.93%
|
Ouv. $0.00024574
Min. $0.00023715
Max. $0.00024574
|
$243.00 - | $29.20K |
|
||
| 3492 |
PancakeBunny
3492
PBUNNY
|
$0.057038 | -0.54% | -0.78% | -7.09% |
30j
15.56%
60j
19.49%
90j
-1.35%
|
Ouv. $0.058006
Min. $0.05658
Max. $0.058006
|
$59.87K 1.05M PBUNNY | $29.10K |
|
||
| 3493 |
NevaCoin
3493
NEVA
|
$0.005344 | - | - | - |
30j
161.72%
60j
-36.29%
90j
-36.29%
|
Ouv. $0.00534407
Min. $0.00534407
Max. $0.00534407
|
$0 - | $29.03K |
|
||
| 3494 |
SeChain
3494
SNN
|
$0.00000170 | - | - | -24.47% |
30j
-52.93%
60j
-56.83%
90j
-68.78%
|
Ouv. $0.000000172
Min. $0.000000172
Max. $0.000000172
|
$0 - | $28.98K |
|
||
| 3495 |
Icon.X World
3495
ICNX
|
$0.002309 | - | -7.59% | 19.8% |
30j
-72.71%
60j
-77.16%
90j
-81.26%
|
Ouv. $0.00249849
Min. $0.00225082
Max. $0.00249849
|
- - | $28.83K |
|
||
| 3496 |
FireLotto
3496
FLOT
|
$0.001049 | - | -0.66% | 22.83% |
30j
22.83%
60j
22.83%
90j
39.67%
|
Ouv. $0.00106135
Min. $0.00103738
Max. $0.00106135
|
$5.00 - | $28.41K |
|
||
| 3497 |
Decentr
3497
DECENTR
|
$0.000260 | - | 0.03% | -21.18% |
30j
-52.71%
60j
-62.84%
90j
-53.53%
|
Ouv. $0.00025999
Min. $0.00025999
Max. $0.00026008
|
$7.63K 29.35M DECENTR | $28.29K |
|
||
| 3498 |
Version
3498
V
|
$0.000043 | - | - | -51.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010944
Min. $0.00010944
Max. $0.00010944
|
$0 - | $28.24K |
|
||
| 3499 |
Spike
3499
SPIKE
|
$0.000029 | - | -2.64% | -19.22% |
30j
-29.29%
60j
-4.42%
90j
3.61%
|
Ouv. $0.00003018
Min. $0.00002938
Max. $0.00003018
|
- - | $28.15K |
|
||
| 3500 |
Taxpad
3500
TAX
|
$0.000281 | - | 3.59% | -1.2% |
30j
-17.98%
60j
-13.9%
90j
-88.83%
|
Ouv. $0.00027144
Min. $0.00027144
Max. $0.00028119
|
- - | $28.12K |
|
32.158 Devises surveillées - Page
70 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.