Cap Marché $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
WHY
1301
WHY
|
$0.00000002 | -0.26% | -2.52% | 20.15% |
30j
3.17%
60j
-30.23%
90j
-42.77%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000018
|
$268.22K 14.90T WHY | $7.60M |
|
||
| 1302 |
Cult DAO
1302
CULT
|
$0.00000176 | -0.03% | -1.2% | 5.8% |
30j
-11.03%
60j
-25.15%
90j
-48.86%
|
Ouv. $0.000001794
Min. $0.000001725
Max. $0.000001802
|
$97.87K 55.51B CULT | $7.62M |
|
||
| 1303 |
Propchain
1303
PROPC
|
$0.177982 | 0.19% | 2.08% | 12.33% |
30j
-14.97%
60j
-41.37%
90j
-60.7%
|
Ouv. $0.174559
Min. $0.173761
Max. $0.179538
|
$276.30K 1.55M PROPC | $7.63M |
|
||
| 1304 |
Bluzelle
1304
BLZ
|
$0.016385 | -0.02% | -7.54% | 14.27% |
30j
1.3%
60j
-22.13%
90j
-46.63%
|
Ouv. $0.017689
Min. $0.016107
Max. $0.017804
|
$465.63K 28.42M BLZ | $7.59M |
|
||
| 1305 |
Odos
1305
ODOS
|
$0.002671 | 3.87% | 17.56% | 28.08% |
30j
1.82%
60j
-17.49%
90j
-40.13%
|
Ouv. $0.0022698
Min. $0.00224524
Max. $0.0028299
|
$3.07M 1.15B ODOS | $7.87M |
|
||
| 1306 |
MWX Token
1306
MWXT
|
$0.167718 | -0.15% | 3.07% | -3.72% |
30j
-20.43%
60j
33.09%
90j
66.54%
|
Ouv. $0.162639
Min. $0.162382
Max. $0.17132
|
$1.68M 10.04M MWXT | $7.54M |
|
||
| 1307 |
Unibright
1307
UBT
|
$0.050177 | -0.09% | -6.49% | 50.92% |
30j
35.25%
60j
39.44%
90j
-35.43%
|
Ouv. $0.05203
Min. $0.050102
Max. $0.053665
|
$9.00 185.00 UBT | $7.53M |
|
||
| 1308 |
Saros
1308
SAROS
|
$0.003690 | -0.11% | -10.86% | 17.98% |
30j
13.66%
60j
-93.75%
90j
-98.66%
|
Ouv. $0.00410787
Min. $0.00357379
Max. $0.00422702
|
$2.21M 598.49M SAROS | $7.52M |
|
||
| 1309 |
Wen
1309
WEN
|
$0.000010 | -0.26% | -10.91% | 23.39% |
30j
-21.58%
60j
-51.74%
90j
-73.15%
|
Ouv. $0.00001101
Min. $0.00001007
Max. $0.00001154
|
$1.27M 123.65B WEN | $7.47M |
|
||
| 1310 |
Soil
1310
SOIL
|
$0.131241 | -0.18% | 0.01% | 13.52% |
30j
30.14%
60j
14.18%
90j
-3.54%
|
Ouv. $0.131852
Min. $0.131218
Max. $0.13505
|
$112.19K 854.81K SOIL | $7.47M |
|
||
| 1311 |
Wrapped Moonriver
1311
WMOVR
|
$174.44 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $174.43
Min. $174.43
Max. $174.43
|
- - | $7.45M |
|
||
| 1312 |
DeLorean
1312
DMC
|
$0.001480 | -1.17% | -3.11% | 14.49% |
30j
-3.01%
60j
-43.95%
90j
-53.74%
|
Ouv. $0.00148928
Min. $0.00147992
Max. $0.00155108
|
$5.89M 3.98B DMC | $7.34M |
|
||
| 1313 |
DuckChain
1313
DUCK
|
$0.001043 | 0.51% | -1.94% | -1.49% |
30j
-18.21%
60j
-31.2%
90j
-53.58%
|
Ouv. $0.00105398
Min. $0.00103763
Max. $0.00106649
|
$2.06M 1.97B DUCK | $7.46M |
|
||
| 1314 |
OpenVPP
1314
OVPP
|
$0.009323 | 0.91% | 0.62% | 24.83% |
30j
16.45%
60j
-42.96%
90j
-83.9%
|
Ouv. $0.00858565
Min. $0.00827754
Max. $0.00949318
|
$1.31M 140.74M OVPP | $7.49M |
|
||
| 1315 |
Mochimo
1315
MCM
|
$0.264929 | 0.01% | -0.26% | 0.26% |
30j
6.85%
60j
-0.81%
90j
5.47%
|
Ouv. $0.265511
Min. $0.264402
Max. $0.266004
|
$53.54K 202.10K MCM | $7.42M |
|
||
| 1316 |
Atletico De Madrid Fan Token
1316
ATM
|
$0.954067 | -0.31% | -2.01% | 3.36% |
30j
2.26%
60j
-9.75%
90j
-33.82%
|
Ouv. $0.969276
Min. $0.954067
Max. $0.973874
|
$1.27M 1.33M ATM | $7.37M |
|
||
| 1317 |
Saitama V2
1317
SAITAMA
|
$0.000165 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1318 |
Orizon
1318
ORI
|
$55.52 | 0.45% | -0.47% | 0.21% |
30j
-0.83%
60j
-0.09%
90j
-1.13%
|
Ouv. $55.28
Min. $55.27
Max. $55.91
|
$188.00K 3.39K ORI | $7.41M |
|
||
| 1319 |
Star Atlas
1319
ATLAS
|
$0.000323 | -0.42% | -3.32% | 13.66% |
30j
-13.29%
60j
-35.45%
90j
-57.28%
|
Ouv. $0.00032638
Min. $0.00031943
Max. $0.00034408
|
$919.77K 2.85B ATLAS | $7.33M |
|
||
| 1320 |
KONET
1320
KONET
|
$0.019367 | -0.01% | 1.84% | -0.08% |
30j
-13.34%
60j
-27.22%
90j
-32.22%
|
Ouv. $0.018835
Min. $0.018835
Max. $0.019546
|
$77.73K 4.01M KONET | $7.34M |
|
||
| 1321 |
PaLM AI
1321
PALM
|
$0.100719 | 5.14% | -4.26% | 175.85% |
30j
64.04%
60j
-10.87%
90j
-59.71%
|
Ouv. $0.086886
Min. $0.086401
Max. $0.111157
|
$91.61K 909.58K PALM | $7.77M |
|
||
| 1322 |
SPECTRE AI
1322
SPECTRE
|
$0.728378 | -0.16% | -0.38% | 73.59% |
30j
18.59%
60j
-7.08%
90j
-51.83%
|
Ouv. $0.714102
Min. $0.712091
Max. $0.741696
|
$330.57K 453.85K SPECTRE | $7.28M |
|
||
| 1323 |
CUDIS
1323
CUDIS
|
$0.029369 | -0.29% | -4.48% | 2.09% |
30j
4.58%
60j
-30.05%
90j
-47.53%
|
Ouv. $0.030699
Min. $0.029369
Max. $0.030808
|
$5.98M 203.76M CUDIS | $7.27M |
|
||
| 1324 |
Vita Inu
1324
VINU
|
$0.0000000080 | -0.84% | -3.92% | 6.57% |
30j
-14.7%
60j
-23.86%
90j
-46.54%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$413.58K 51.70T VINU | $7.23M |
|
||
| 1325 |
KiboShib
1325
KIBSHI
|
$0.00000731 | 0.58% | -7.43% | 7.63% |
30j
49.63%
60j
64.56%
90j
-4.22%
|
Ouv. $0.000007969
Min. $0.000007214
Max. $0.000007969
|
$2.83M 387.57B KIBSHI | $7.31M |
|
||
| 1326 |
Unagi Token
1326
UNA
|
$0.010258 | -0.27% | 2.71% | 3.91% |
30j
-18.74%
60j
-57.83%
90j
-79.23%
|
Ouv. $0.00995611
Min. $0.00994464
Max. $0.010543
|
$323.05K 31.49M UNA | $7.24M |
|
||
| 1327 |
Microsoft tokenized stock (xStock)
1327
MSFTX
|
$491.67 | - | 2.55% | 1.25% |
30j
0.29%
60j
-4.49%
90j
-9.08%
|
Ouv. $479.92
Min. $479.44
Max. $491.66
|
$3.06K 6.00 MSFTX | $7.24M |
|
||
| 1328 |
Gold tokenized ETF (xStock)
1328
GLDX
|
$409.59 | 0.1% | -0.93% | 3.23% |
30j
5.84%
60j
10.77%
90j
11.28%
|
Ouv. $411.89
Min. $408.24
Max. $413.45
|
$493.70K 1.21K GLDX | $7.21M |
|
||
| 1329 |
Solana Name Service
1329
SNS
|
$0.001597 | -0.02% | -1.3% | 0.05% |
30j
-2.2%
60j
-13.37%
90j
-31.18%
|
Ouv. $0.00161468
Min. $0.00159698
Max. $0.00161815
|
$1.02M 637.02M SNS | $7.19M |
|
||
| 1330 |
Contentos
1330
COS
|
$0.001388 | 0.21% | -0.88% | 13.9% |
30j
-3.03%
60j
-26.59%
90j
-52.92%
|
Ouv. $0.00138297
Min. $0.0013648
Max. $0.00140918
|
$1.65M 1.19B COS | $7.19M |
|
||
| 1331 |
Opus
1331
OPUS
|
$0.007120 | -0.47% | 1.06% | 140.49% |
30j
70.41%
60j
-4.34%
90j
0.01%
|
Ouv. $0.00695075
Min. $0.00623701
Max. $0.0080593
|
$246.64K 34.64M OPUS | $7.12M |
|
||
| 1332 |
inSure
1332
ISURE
|
$0.000267 | -0.09% | 16.68% | 18.39% |
30j
-13.5%
60j
-51.17%
90j
-72.12%
|
Ouv. $0.00022737
Min. $0.0002237
Max. $0.00031195
|
$44.00 - | $7.14M |
|
||
| 1333 |
B-Lucky
1333
LUCKY
|
$0.007147 | - | -5.62% | 15.79% |
30j
-4.57%
60j
-33.08%
90j
6129.04%
|
Ouv. $0.00749706
Min. $0.00701653
Max. $0.00775922
|
$148.78K 20.82M LUCKY | $7.15M |
|
||
| 1334 |
Cointel
1334
COLS
|
$0.012632 | 0.16% | -1.93% | -8.21% |
30j
-25.22%
60j
-43.2%
90j
-52.41%
|
Ouv. $0.012992
Min. $0.012531
Max. $0.013102
|
$1.89M 149.67M COLS | $7.15M |
|
||
| 1335 |
Metacade
1335
MCADE
|
$0.004404 | -0.14% | -5.28% | 4.56% |
30j
-9.9%
60j
-40.47%
90j
-68.31%
|
Ouv. $0.00466773
Min. $0.00440277
Max. $0.00471938
|
$497.00K 112.85M MCADE | $7.12M |
|
||
| 1336 |
Mr Miggles
1336
MIGGLES
|
$0.007329 | -1.57% | -8.33% | 30.51% |
30j
-17.16%
60j
-49.36%
90j
-63.43%
|
Ouv. $0.00747271
Min. $0.00717535
Max. $0.0079961
|
$373.30K 50.93M MIGGLES | $7.02M |
|
||
| 1337 |
COMMON
1337
COMMON
|
$0.002980 | -2.27% | -11.67% | -9.91% |
30j
-42.78%
60j
-75.96%
90j
-95.04%
|
Ouv. $0.00331968
Min. $0.00297959
Max. $0.00338815
|
$2.98M 999.02M COMMON | $6.96M |
|
||
| 1338 |
Clover Finance
1338
CLV
|
$0.005834 | 0.27% | -1.99% | -4.08% |
30j
-3.22%
60j
-51.24%
90j
-68.18%
|
Ouv. $0.0059347
Min. $0.00572741
Max. $0.00596926
|
$1.87M 321.10M CLV | $7.14M |
|
||
| 1339 |
Cryptex Finance
1339
CTXFI
|
$0.875357 | 0.84% | -0.07% | 33.8% |
30j
-4.35%
60j
-26.18%
90j
-34.16%
|
Ouv. $0.872783
Min. $0.84881
Max. $0.899956
|
$1.21M 1.38M CTXFI | $7.18M |
|
||
| 1340 |
Litentry
1340
LIT
|
$0.127246 | -1.18% | -24.46% | 4.28% |
30j
-8.77%
60j
-77.43%
90j
-61.53%
|
Ouv. $0.159257
Min. $0.126867
Max. $0.202441
|
$199.53K 1.57M LIT | $7.12M |
|
||
| 1341 |
Venus DAI
1341
vDAI
|
$0.025861 | -0.02% | - | 0.09% |
30j
0.18%
60j
0.39%
90j
0.65%
|
Ouv. $0.025856
Min. $0.025852
Max. $0.025866
|
- - | $7.10M |
|
||
| 1342 |
Swell Network
1342
SWELL
|
$0.001745 | -0.29% | -6.08% | 11.35% |
30j
-22.22%
60j
-56.71%
90j
-79.01%
|
Ouv. $0.001807
Min. $0.00174491
Max. $0.0018579
|
$1.88M 1.08B SWELL | $7.08M |
|
||
| 1343 |
MECCA
1343
MEA
|
$0.004376 | 0.13% | -4.89% | -20.7% |
30j
-48.23%
60j
-39.64%
90j
-73.75%
|
Ouv. $0.00461115
Min. $0.00410076
Max. $0.00483057
|
$80.22K 18.33M MEA | $7.10M |
|
||
| 1344 |
AC Milan Fan Token
1344
ACMFT
|
$0.571591 | -0.19% | -2.01% | 3.51% |
30j
-0.27%
60j
-8.21%
90j
-33.17%
|
Ouv. $0.576861
Min. $0.566301
Max. $0.585166
|
$1.79M 3.13M ACMFT | $7.04M |
|
||
| 1345 |
Konnect
1345
KCT
|
$0.000925 | -3.16% | 6.52% | 7% |
30j
-7.01%
60j
-19.11%
90j
-18.4%
|
Ouv. $0.00086929
Min. $0.00086816
Max. $0.00095556
|
$292.57K 316.19M KCT | $6.82M |
|
||
| 1346 |
Wexo
1346
WEXO
|
$0.023948 | -0.19% | 0.96% | 4.65% |
30j
6.55%
60j
-22.23%
90j
-36.24%
|
Ouv. $0.023753
Min. $0.023718
Max. $0.024136
|
$150.79K 6.30M WEXO | $7.02M |
|
||
| 1347 |
Daddy Tate
1347
DADDY
|
$0.011692 | -0.16% | -3.55% | -5.03% |
30j
-22.06%
60j
-41.53%
90j
-56.04%
|
Ouv. $0.012019
Min. $0.011577
Max. $0.012206
|
$371.13K 31.74M DADDY | $7.01M |
|
||
| 1348 |
NVIDIA Tokenized Stock (Ondo)
1348
NVDAon
|
$188.95 | -0.04% | 0.54% | 1.33% |
30j
-0.6%
60j
-0.3%
90j
-1.95%
|
Ouv. $187.30
Min. $187.18
Max. $190.34
|
$5.90M 31.21K NVDAon | $7.00M |
|
||
| 1349 |
DarkStar
1349
DARK
|
$0.023223 | 0.23% | -0.71% | 1.52% |
30j
-78.92%
60j
-80.84%
90j
-81.98%
|
Ouv. $0.023322
Min. $0.023027
Max. $0.023472
|
$9.93K 427.57K DARK | $7.02M |
|
||
| 1350 |
Populous
1350
PPT
|
$0.130743 | -0.01% | 18.18% | 1.66% |
30j
387.46%
60j
324.05%
90j
190.35%
|
Ouv. $0.108529
Min. $0.108016
Max. $0.146279
|
$5.45K - | $6.96M |
|
33.908 Devises surveillées - Page
27 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.