Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000307 | 6.85% | 4.44% | 3.4% |
30j
-35.25%
60j
-24.64%
90j
-38.5%
|
Ouv. $0.00029371
Min. $0.000287
Max. $0.00030666
|
$68.36K 222.91M MIM | $6.44M |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000080 | 2.62% | -0.07% | -7.42% |
30j
-12.29%
60j
-19.08%
90j
-30.84%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$190.49K 23.81T CAW | $6.18M |
|
||
| 1303 |
AC Milan Fan Token
1303
ACMFT
|
$0.469019 | 0.49% | 2.39% | -0.37% |
30j
-10.14%
60j
-10.09%
90j
-10.76%
|
Ouv. $0.46053
Min. $0.455753
Max. $0.469602
|
$1.99M 4.25M ACMFT | $6.05M |
|
||
| 1304 |
Humans.ai
1304
HEART
|
$0.000771 | - | -0.58% | -8.93% |
30j
-52.65%
60j
-55.84%
90j
-66.42%
|
Ouv. $0.00077296
Min. $0.00076831
Max. $0.00078649
|
$200.76K 260.50M HEART | $6.01M |
|
||
| 1305 |
MECCA
1305
MEA
|
$0.003714 | 0.41% | 0.01% | -7.96% |
30j
-10.64%
60j
-37.27%
90j
-59.04%
|
Ouv. $0.00372309
Min. $0.00369391
Max. $0.00373372
|
$231.88K 62.44M MEA | $6.02M |
|
||
| 1306 |
ORIGYN Foundation
1306
OGY
|
$0.000765 | 0.14% | 0.21% | -5.32% |
30j
-23.29%
60j
-34.45%
90j
-37.33%
|
Ouv. $0.00076003
Min. $0.00076003
Max. $0.00076989
|
$262.25K 342.64M OGY | $5.99M |
|
||
| 1307 |
Kryll
1307
KRL
|
$0.149670 | 0.15% | 0.49% | -0.9% |
30j
-18.93%
60j
-24.68%
90j
-28.26%
|
Ouv. $0.148966
Min. $0.148888
Max. $0.149716
|
$58.35K 389.87K KRL | $5.97M |
|
||
| 1308 |
BitKan
1308
KAN
|
$0.000615 | - | - | 0.02% |
30j
-6.05%
60j
-5%
90j
-6.2%
|
Ouv. $0.00061379
Min. $0.00061379
Max. $0.0006149
|
$87.98K 143.09M KAN | $5.96M |
|
||
| 1309 |
OORT
1309
OORT
|
$0.008289 | -0.31% | 0.51% | 0.77% |
30j
-49.96%
60j
-47.3%
90j
-68.67%
|
Ouv. $0.00825446
Min. $0.00823734
Max. $0.00843636
|
$315.61K 38.08M OORT | $5.93M |
|
||
| 1310 |
Microsoft Tokenized Stock (Ondo)
1310
MSFTon
|
$398.69 | 0.02% | 0.11% | -0.56% |
30j
-11.89%
60j
-18.2%
90j
-15.81%
|
Ouv. $398.27
Min. $398.22
Max. $398.76
|
$1.40M 3.50K MSFTon | $5.93M |
|
||
| 1311 |
KONET
1311
KONET
|
$0.013800 | - | -0.28% | -7.76% |
30j
-27.34%
60j
-39.51%
90j
-46.07%
|
Ouv. $0.013824
Min. $0.013737
Max. $0.01384
|
$74.13K 5.37M KONET | $5.93M |
|
||
| 1312 |
Pangolin
1312
PNG
|
$0.025654 | -0.11% | -0.22% | -3.7% |
30j
-29.49%
60j
-33.85%
90j
-37.46%
|
Ouv. $0.025717
Min. $0.025653
Max. $0.025791
|
$406.13K 15.83M PNG | $5.91M |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$0.9916 | -0.46% | -1.08% | -0.68% |
30j
-0.83%
60j
-2.84%
90j
0.26%
|
Ouv. $1.0036
Min. $0.9916
Max. $1.0087
|
$26.90K 27.12K bnUSD | $5.89M |
|
||
| 1314 |
Parcl
1314
PRCL
|
$0.014190 | -0.47% | -5.9% | -9.28% |
30j
-32.59%
60j
-26.98%
90j
-49.59%
|
Ouv. $0.014986
Min. $0.014189
Max. $0.015137
|
$696.38K 49.08M PRCL | $5.85M |
|
||
| 1315 |
MORI COIN
1315
MORI
|
$0.007342 | -0.12% | -2.59% | -0.51% |
30j
-24.04%
60j
-45.01%
90j
-59.12%
|
Ouv. $0.00749525
Min. $0.00733128
Max. $0.00755098
|
$914.83K 124.60M MORI | $5.87M |
|
||
| 1316 |
Wrapped Sei
1316
WSEI
|
$0.070460 | -0.08% | -1.47% | -9.89% |
30j
-34.21%
60j
-35.8%
90j
-78.11%
|
Ouv. $0.071448
Min. $0.070459
Max. $0.071726
|
$17.00K 241.29K WSEI | $5.84M |
|
||
| 1317 |
Telos
1317
TLOS
|
$0.013033 | 0.05% | 1.01% | 0.53% |
30j
-32.44%
60j
-29.61%
90j
-51.72%
|
Ouv. $0.012882
Min. $0.012856
Max. $0.013032
|
$1.64M 125.82M TLOS | $5.84M |
|
||
| 1318 |
Keyboard Cat
1318
KEYCAT
|
$0.000576 | -0.48% | 2.6% | -11.28% |
30j
-40.9%
60j
-44.37%
90j
-41.25%
|
Ouv. $0.00055135
Min. $0.00055135
Max. $0.00059886
|
$469.18K 815.24M KEYCAT | $5.76M |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005823 | 0.04% | 0.18% | 0.55% |
30j
-6.3%
60j
-68.45%
90j
-30.13%
|
Ouv. $0.0058274
Min. $0.005798
Max. $0.00586331
|
$333.12K 57.21M CXT | $5.76M |
|
||
| 1320 |
zkVerify
1320
VFY
|
$0.016875 | -0.28% | -0.93% | -15.16% |
30j
-39.15%
60j
-32.58%
90j
-45.53%
|
Ouv. $0.016902
Min. $0.016875
Max. $0.017314
|
$620.88K 36.79M VFY | $5.73M |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.011939 | -1.72% | -7.37% | -4.67% |
30j
-94.41%
60j
-95.55%
90j
-95.47%
|
Ouv. $0.012891
Min. $0.011437
Max. $0.012891
|
$2.42K 203.08K FLZ | $5.63M |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.021049 | -1.18% | -2.33% | -3.28% |
30j
-34.63%
60j
-22.21%
90j
-45.64%
|
Ouv. $0.02142
Min. $0.021048
Max. $0.023081
|
$773.85K 36.76M NS | $5.64M |
|
||
| 1323 | $0.007662 | - | -2.72% | -15.5% |
30j
-39.89%
60j
-54.36%
90j
-52.61%
|
Ouv. $0.00797921
Min. $0.00766111
Max. $0.00797921
|
$2.38M 310.86M D | $5.70M |
|
|||
| 1324 |
NeuralAI
1324
NEURAL
|
$0.566756 | -0.38% | -0.14% | -12.33% |
30j
-41.75%
60j
-40.62%
90j
-32.54%
|
Ouv. $0.564405
Min. $0.55206
Max. $0.583623
|
$123.61K 218.10K NEURAL | $5.67M |
|
||
| 1325 |
Real
1325
REALYN1
|
$0.005721 | -0.23% | 0.11% | -15.67% |
30j
-48.99%
60j
-33.53%
90j
-28.65%
|
Ouv. $0.00567614
Min. $0.00567376
Max. $0.00573368
|
$509.96K 89.15M REALYN1 | $5.69M |
|
||
| 1326 |
Coinbase Tokenized Stock (Ondo)
1326
COINon
|
$172.07 | -0.05% | 0.49% | 3.76% |
30j
-23.27%
60j
-28.7%
90j
-29.86%
|
Ouv. $171.32
Min. $170.57
Max. $172.57
|
$476.01K 2.77K COINon | $5.68M |
|
||
| 1327 |
Intel Tokenized Stock (Ondo)
1327
INTCon
|
$44.18 | -0.04% | -0.12% | -5.36% |
30j
-9.36%
60j
21.35%
90j
25.76%
|
Ouv. $44.10
Min. $44.07
Max. $44.29
|
$769.36K 17.42K INTCon | $5.66M |
|
||
| 1328 |
Wrapped IoTeX
1328
WIOTX
|
$0.005077 | - | -6.06% | -12.31% |
30j
-35.71%
60j
-28.09%
90j
-45.72%
|
Ouv. $0.00540264
Min. $0.00495819
Max. $0.00540858
|
- - | $5.65M |
|
||
| 1329 |
ParagonsDAO
1329
PDT
|
$0.052620 | - | 1.54% | -2.57% |
30j
1.12%
60j
-0.09%
90j
-13.17%
|
Ouv. $0.051818
Min. $0.051818
Max. $0.053221
|
- - | $5.63M |
|
||
| 1330 |
Minutes Network Token
1330
MNTX
|
$0.072565 | 0.23% | -8.67% | -12.43% |
30j
-31.11%
60j
-13.63%
90j
-31.47%
|
Ouv. $0.079259
Min. $0.071721
Max. $0.079489
|
$86.94K 1.20M MNTX | $5.64M |
|
||
| 1331 |
Devve
1331
DEVVE
|
$0.058232 | 0.19% | -3.68% | -15.69% |
30j
-58.4%
60j
-73.61%
90j
-83.03%
|
Ouv. $0.060151
Min. $0.057587
Max. $0.061155
|
$172.96K 2.97M DEVVE | $5.62M |
|
||
| 1332 |
Shido Network
1332
SHIDO
|
$0.000257 | 6.63% | 11.78% | 34.59% |
30j
-1.09%
60j
3.73%
90j
-15.09%
|
Ouv. $0.00023278
Min. $0.00022422
Max. $0.00025953
|
$104.95K 407.87M SHIDO | $5.81M |
|
||
| 1333 |
Polkastarter
1333
POLS
|
$0.057110 | 1.25% | -2.62% | 1.63% |
30j
-27.42%
60j
-31.33%
90j
-46.73%
|
Ouv. $0.058343
Min. $0.056403
Max. $0.059162
|
$109.97K 1.93M POLS | $5.67M |
|
||
| 1334 |
AMD Tokenized Stock (Ondo)
1334
AMDon
|
$199.65 | -0.06% | -0.08% | -3.29% |
30j
-20.65%
60j
-7.14%
90j
-2.91%
|
Ouv. $200.05
Min. $199.58
Max. $200.07
|
$1.17M 5.86K AMDon | $5.59M |
|
||
| 1335 |
DeLorean
1335
DMC
|
$0.001046 | 0.03% | -1.82% | -12.67% |
30j
50.93%
60j
-19.76%
90j
-38.7%
|
Ouv. $0.00103326
Min. $0.00100397
Max. $0.00109794
|
$4.39M 4.20B DMC | $5.59M |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.180588 | -0.13% | -0.5% | -2.73% |
30j
-27.73%
60j
-28.59%
90j
-28.94%
|
Ouv. $0.182771
Min. $0.180588
Max. $0.182897
|
- - | $5.58M |
|
||
| 1337 |
SHIBA INU
1337
SCHISMATICSH1
|
$0.0000000080 | -1.8% | 3.56% | 38.11% |
30j
-8.49%
60j
60.79%
90j
74.19%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$15.68K 1.96T SCHISMATICSH1 | $5.43M |
|
||
| 1338 |
Star Atlas DAO
1338
POLIS
|
$0.016608 | -0.6% | -1.21% | -14.55% |
30j
-29.52%
60j
-35.41%
90j
-54.68%
|
Ouv. $0.016426
Min. $0.016426
Max. $0.016867
|
$110.59K 6.66M POLIS | $5.50M |
|
||
| 1339 |
Arowana Token
1339
ARW
|
$0.242203 | 0.5% | -5.27% | -11.84% |
30j
-14.86%
60j
86.37%
90j
268.08%
|
Ouv. $0.257498
Min. $0.240762
Max. $0.257498
|
$50.12K 206.93K ARW | $5.55M |
|
||
| 1340 |
BOBO
1340
BOBO
|
$0.00000008 | 0.35% | -4.95% | 4% |
30j
-37.41%
60j
-41.28%
90j
-31.35%
|
Ouv. $0.000000087
Min. $0.000000083
Max. $0.0000000879
|
$392.61K 4.73T BOBO | $5.54M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4415 | -0.75% | 8.62% | 2.78% |
30j
-40.04%
60j
-43.31%
90j
-46.74%
|
Ouv. $1.3302
Min. $1.3047
Max. $1.4832
|
$59.33K 41.16K DMD | $5.45M |
|
||
| 1342 |
Coinbase Wrapped ADA
1342
CBADA
|
$0.278782 | -1.19% | -1.84% | -6.03% |
30j
-22.28%
60j
-23.64%
90j
-31.92%
|
Ouv. $0.283878
Min. $0.278782
Max. $0.291696
|
$121.83K 437.01K CBADA | $5.47M |
|
||
| 1343 |
StablR USD
1343
USDR
|
$0.9993 | 0.01% | 0.03% | 0.04% |
30j
0.03%
60j
0.08%
90j
0.05%
|
Ouv. $0.9989
Min. $0.9982
Max. $1.0010
|
$9.43M 9.44M USDR | $5.45M |
|
||
| 1344 |
Tokemak
1344
TOKE
|
$0.062257 | -0.05% | 1.49% | 3.89% |
30j
-32.84%
60j
-47.38%
90j
-55.84%
|
Ouv. $0.062336
Min. $0.061335
Max. $0.062617
|
$17.01K 273.24K TOKE | $5.44M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000081 | 0.19% | -0.43% | -11.39% |
30j
-15.92%
60j
-14.92%
90j
-11%
|
Ouv. $0.00008209
Min. $0.0000806
Max. $0.00008247
|
$866.30K 10.73B CRTS | $5.44M |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.017594 | - | 0.01% | -3.3% |
30j
-17.18%
60j
-13.62%
90j
-10.41%
|
Ouv. $0.01759
Min. $0.017508
Max. $0.017688
|
- - | $5.40M |
|
||
| 1347 |
Build On BNB
1347
BOB
|
$0.00000001 | 0.1% | 7.37% | -9.47% |
30j
-27.71%
60j
-20.17%
90j
-51.83%
|
Ouv. $0.000000013
Min. $0.0000000109
Max. $0.000000013
|
$1.38M 115.24T BOB | $5.41M |
|
||
| 1348 |
Ambire Wallet
1348
WALLET
|
$0.007774 | -0.25% | 1.68% | -9.29% |
30j
-9.2%
60j
-58.96%
90j
-50.91%
|
Ouv. $0.00770065
Min. $0.00764552
Max. $0.00781196
|
$44.40K 5.71M WALLET | $5.38M |
|
||
| 1349 |
Swarm
1349
BZZ
|
$0.102209 | 0.06% | -0.03% | -12.51% |
30j
-45.39%
60j
-39.43%
90j
-40.54%
|
Ouv. $0.102242
Min. $0.101065
Max. $0.10236
|
$277.70K 2.72M BZZ | $5.38M |
|
||
| 1350 |
Ancient8
1350
A8
|
$0.011487 | -0.13% | 0.15% | -4.29% |
30j
-65.9%
60j
-74.23%
90j
-66.28%
|
Ouv. $0.011469
Min. $0.011348
Max. $0.011824
|
$1.02M 88.74M A8 | $5.36M |
|
34.243 Devises surveillées - Page
27 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.