Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tectum
1301
TET
|
$0.987174 | 0.04% | -1.37% | -14.8% |
30j
-23.43%
60j
-17.06%
90j
-44.35%
|
Ouv. $0.987963
Min. $0.985231
Max. $1.0179
|
$260.77K 264.16K TET | $7.86M |
|
||
| 1302 |
Polaris Share
1302
POLA
|
$0.015344 | 0.56% | -0.56% | -3.74% |
30j
2.27%
60j
34.69%
90j
-7.56%
|
Ouv. $0.015488
Min. $0.015227
Max. $0.015654
|
$192.20K 12.53M POLA | $7.84M |
|
||
| 1303 |
MonetaryUnit
1303
MUE
|
$0.031432 | - | - | - |
30j
-17.89%
60j
-39.94%
90j
-48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$9.00 - | $7.84M |
|
||
| 1304 |
WhiteCoin
1304
XWC
|
$0.010243 | 1.28% | 1.68% | 0.3% |
30j
-11.7%
60j
-27.16%
90j
-38.71%
|
Ouv. $0.010243
Min. $0.010073
Max. $0.010274
|
$182.93K 17.86M XWC | $7.83M |
|
||
| 1305 |
Shoggoth
1305
SHOGGOTH
|
$0.007826 | 5.06% | 3.33% | 24.18% |
30j
91.96%
60j
208.08%
90j
25.59%
|
Ouv. $0.00686966
Min. $0.00686966
Max. $0.00821076
|
$1.16M 148.80M SHOGGOTH | $7.83M |
|
||
| 1306 |
FEED EVERY GORILLA
1306
FEG
|
$0.000093 | -0.4% | 1.15% | -0.94% |
30j
-12.62%
60j
24.58%
90j
-8.18%
|
Ouv. $0.00008959
Min. $0.00008959
Max. $0.00009498
|
$471.05K 5.04B FEG | $7.82M |
|
||
| 1307 |
Wrapped Cardano
1307
WADA
|
$0.664606 | -0.88% | -0.91% | -9.69% |
30j
-5.95%
60j
-1.72%
90j
-29.23%
|
Ouv. $0.667584
Min. $0.663941
Max. $0.69489
|
$20.42K 30.72K WADA | $7.77M |
|
||
| 1308 |
Town Star
1308
TOWN
|
$0.028361 | - | - | 2.95% |
30j
-17.48%
60j
-9.26%
90j
-27.89%
|
Ouv. $0.018077
Min. $0.018077
Max. $0.018077
|
$2.00 - | $7.75M |
|
||
| 1309 |
Mode
1309
MODE
|
$0.003098 | 0.05% | -1.89% | -15.27% |
30j
-43.24%
60j
-24.54%
90j
-60.6%
|
Ouv. $0.00316704
Min. $0.00309758
Max. $0.00319419
|
$1.66M 537.26M MODE | $7.75M |
|
||
| 1310 |
Adappter Token
1310
ADP
|
$0.001659 | 0.01% | -1.46% | -12% |
30j
-10.31%
60j
-0.62%
90j
-18.15%
|
Ouv. $0.00166527
Min. $0.00165098
Max. $0.00168341
|
$219.35K 132.23M ADP | $7.69M |
|
||
| 1311 |
Phoenix
1311
PHNIX
|
$0.000014 | -0.04% | -0.5% | -16.34% |
30j
4.89%
60j
-8.64%
90j
-24.55%
|
Ouv. $0.00001448
Min. $0.00001446
Max. $0.00001522
|
$226.25K 15.64B PHNIX | $7.67M |
|
||
| 1312 |
GATSBY (gatsby.fi)
1312
GATSBY
|
$0.133137 | - | 0.51% | -10.22% |
30j
-24.82%
60j
34.37%
90j
-28.37%
|
Ouv. $0.13246
Min. $0.13246
Max. $0.135965
|
- - | $7.67M |
|
||
| 1313 |
RAI Finance
1313
SOFI
|
$0.012784 | -0.22% | 26.48% | 12.42% |
30j
44.02%
60j
62.35%
90j
40.65%
|
Ouv. $0.015957
Min. $0.010061
Max. $0.015957
|
$8.51M 665.91M SOFI | $7.65M |
|
||
| 1314 |
PAWSWAP
1314
PAW
|
$0.0000000080 | -1.22% | -4.06% | -16.37% |
30j
-36.44%
60j
7.69%
90j
-25.32%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$227.98K 28.50T PAW | $7.64M |
|
||
| 1315 |
Peercoin
1315
PPC
|
$0.258078 | -1.19% | -0.58% | -3.09% |
30j
-14.14%
60j
-18.48%
90j
-42.07%
|
Ouv. $0.26724
Min. $0.252557
Max. $0.26724
|
$25.42K 98.49K PPC | $7.63M |
|
||
| 1316 |
Stonks
1316
STNK
|
$13.14 | -0.35% | -0.19% | -18.41% |
30j
-23.56%
60j
-30.21%
90j
-34.41%
|
Ouv. $13.12
Min. $13.05
Max. $13.41
|
$94.24K 7.17K STNK | $7.62M |
|
||
| 1317 |
Space Nation
1317
OIK
|
$0.052564 | 0.64% | -5.79% | -17.17% |
30j
92.28%
60j
92.62%
90j
-70.72%
|
Ouv. $0.058706
Min. $0.052228
Max. $0.058944
|
$6.49M 123.41M OIK | $7.59M |
|
||
| 1318 |
Ethervista
1318
VISTA
|
$8.01 | -0.01% | 0.34% | -15.78% |
30j
9.23%
60j
-18.87%
90j
-34.46%
|
Ouv. $8.107
Min. $7.925
Max. $8.320
|
$1.08M 135.19K VISTA | $7.54M |
|
||
| 1319 |
Origin Dollar
1319
ousd
|
$0.9950 | -0.07% | -0.03% | -0.45% |
30j
-0.35%
60j
-0.2%
90j
-0.09%
|
Ouv. $0.9956
Min. $0.9947
Max. $0.9967
|
$64.66K 64.99K ousd | $7.53M |
|
||
| 1320 |
Bloktopia
1320
BLOK
|
$0.000304 | - | -0.31% | -6.27% |
30j
-3.47%
60j
-14.01%
90j
-26.02%
|
Ouv. $0.00030587
Min. $0.00030068
Max. $0.00030587
|
$305.33K 1.01B BLOK | $7.53M |
|
||
| 1321 |
just buy $1 worth of this coin
1321
$1
|
$0.007501 | 0.43% | 3.58% | -17.26% |
30j
10.73%
60j
6.18%
90j
12.82%
|
Ouv. $0.00688977
Min. $0.00688977
Max. $0.00791863
|
$1.41M 187.78M $1 | $7.50M |
|
||
| 1322 |
Reploy
1322
RAI
|
$0.748912 | 1.69% | 6.24% | -14.07% |
30j
95.85%
60j
-16.59%
90j
-59.27%
|
Ouv. $0.713342
Min. $0.676734
Max. $0.802658
|
$2.28M 3.05M RAI | $7.49M |
|
||
| 1323 |
MYX Finance
1323
MYX
|
$0.081321 | 0.76% | 2.72% | 13.9% |
30j
-25.39%
60j
-25.39%
90j
-25.39%
|
Ouv. $0.080763
Min. $0.078836
Max. $0.085656
|
$8.52M 104.80M MYX | $7.49M |
|
||
| 1324 |
LocalCoinSwap
1324
LCS
|
$0.154555 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$832.00 - | $7.48M |
|
||
| 1325 |
Patriot
1325
PATRIOT
|
$0.000747 | -2.98% | -7.07% | -19.21% |
30j
22.49%
60j
88.99%
90j
-30.91%
|
Ouv. $0.00080291
Min. $0.00074732
Max. $0.00080573
|
$276.53K 370.03M PATRIOT | $7.47M |
|
||
| 1326 |
Multichain
1326
MULTI
|
$0.513911 | 0.08% | 1.58% | -5.51% |
30j
101.72%
60j
628.72%
90j
38.88%
|
Ouv. $0.50623
Min. $0.500235
Max. $0.514892
|
$82.70K 160.92K MULTI | $7.47M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.009566 | -0.32% | 0.25% | -8.3% |
30j
4.7%
60j
15.07%
90j
-11.52%
|
Ouv. $0.00948676
Min. $0.00948676
Max. $0.00962946
|
$411.00 42.97K SMOG | $7.45M |
|
||
| 1328 |
NuNet
1328
NTX
|
$0.014724 | 0.48% | -0.1% | -9.49% |
30j
-17.68%
60j
-5.28%
90j
-32.83%
|
Ouv. $0.014882
Min. $0.014653
Max. $0.015058
|
$66.21K 4.50M NTX | $7.42M |
|
||
| 1329 |
Atletico De Madrid Fan Token
1329
ATM
|
$1.0890 | 0.23% | -0.81% | -9.99% |
30j
-2.46%
60j
-6.96%
90j
-25.94%
|
Ouv. $1.0863
Min. $1.0740
Max. $1.1103
|
$2.01M 1.85M ATM | $7.37M |
|
||
| 1330 |
Sabai Ecoverse
1330
SABAI
|
$0.014523 | 0.22% | -0.35% | 53.07% |
30j
495.33%
60j
471.14%
90j
185.47%
|
Ouv. $0.014548
Min. $0.01449
Max. $0.014637
|
$828.22K 57.03M SABAI | $7.36M |
|
||
| 1331 |
BTSE
1331
BTSE
|
$1.69 | -0.09% | -0.15% | 15.92% |
30j
15.43%
60j
38.59%
90j
106.02%
|
Ouv. $1.6991
Min. $1.6856
Max. $1.7128
|
$2.37M 1.40M BTSE | $7.36M |
|
||
| 1332 |
Singularity Finance
1332
SFI
|
$0.047253 | 0.93% | 0.93% | -7.82% |
30j
-10.18%
60j
-31.43%
90j
-38.94%
|
Ouv. $0.046382
Min. $0.046379
Max. $0.047486
|
$46.58K 985.80K SFI | $7.35M |
|
||
| 1333 |
AirSwap
1333
AST
|
$0.042036 | -7.7% | 9.5% | -7.24% |
30j
-31.88%
60j
62.53%
90j
-38.51%
|
Ouv. $0.03753
Min. $0.03735
Max. $0.045579
|
$1.28M 30.41M AST | $7.33M |
|
||
| 1334 |
Wise Monkey
1334
MONKY
|
$0.00000086 | -0.68% | 0.36% | -5.32% |
30j
-27.92%
60j
-42.23%
90j
-62.96%
|
Ouv. $0.000000863
Min. $0.000000857
Max. $0.000000882
|
$1.08M 1.26T MONKY | $7.32M |
|
||
| 1335 |
UFO Gaming
1335
UFO
|
$0.00000028 | 0.01% | -1.2% | -0.29% |
30j
29.23%
60j
19.81%
90j
-13.05%
|
Ouv. $0.000000286
Min. $0.000000283
Max. $0.0000002899
|
$243.37K 859.96B UFO | $7.31M |
|
||
| 1336 |
Venus LTC
1336
vLTC
|
$1.76 | 0.06% | 1.67% | -7.91% |
30j
-2.29%
60j
4.76%
90j
-25.22%
|
Ouv. $1.7236
Min. $1.7236
Max. $1.7852
|
- - | $7.29M |
|
||
| 1337 |
Sentinel
1337
SENT
|
$0.000321 | -0.55% | 1.1% | -21.15% |
30j
16.07%
60j
7.78%
90j
-19.72%
|
Ouv. $0.00031763
Min. $0.00031631
Max. $0.00032379
|
$238.61K 742.66M SENT | $7.15M |
|
||
| 1338 |
Hive AI
1338
BUZZ
|
$0.007121 | -0.9% | 0.86% | -18.37% |
30j
-9.14%
60j
-15.03%
90j
-53.74%
|
Ouv. $0.00700152
Min. $0.00700152
Max. $0.00741164
|
$7.06M 991.66M BUZZ | $7.12M |
|
||
| 1339 |
NewYork Exchange
1339
NYE
|
$0.107518 | -0.2% | -5.85% | 50.61% |
30j
45.37%
60j
-70.61%
90j
-81.2%
|
Ouv. $0.114111
Min. $0.107517
Max. $0.114797
|
$121.00 1.13K NYE | $7.12M |
|
||
| 1340 |
Reef
1340
REEF
|
$0.000339 | 0.13% | -2.6% | -13.23% |
30j
-
60j
-3.37%
90j
-42.89%
|
Ouv. $0.00035237
Min. $0.00030064
Max. $0.0003631
|
$1.50M 4.43B REEF | $7.11M |
|
||
| 1341 |
Pepes Dog
1341
ZEUS
|
$0.00000002 | -4.46% | 9.91% | -23.39% |
30j
-23.39%
60j
-23.39%
90j
-23.39%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000017
|
$1.11M 69.10T ZEUS | $7.11M |
|
||
| 1342 |
Dark Eclipse
1342
DARK
|
$0.007103 | -3.79% | 8.81% | -37.73% |
30j
-65.44%
60j
-74.96%
90j
-74.96%
|
Ouv. $0.00631633
Min. $0.00628924
Max. $0.0073814
|
$18.12M 2.55B DARK | $7.10M |
|
||
| 1343 |
Wecan Group
1343
WECAN
|
$0.008559 | 0.17% | 19.32% | 101.11% |
30j
197.94%
60j
1239.98%
90j
1098.84%
|
Ouv. $0.00774655
Min. $0.00699535
Max. $0.00867697
|
$195.17K 22.80M WECAN | $7.08M |
|
||
| 1344 |
Hege
1344
HEGE
|
$0.007057 | 0.13% | -2.31% | -26.71% |
30j
-22.31%
60j
27.95%
90j
-20.21%
|
Ouv. $0.00721147
Min. $0.00704774
Max. $0.00742098
|
$592.80K 84.00M HEGE | $7.06M |
|
||
| 1345 |
QORPO WORLD
1345
QORPO
|
$0.018147 | -1.16% | 3.69% | -14.25% |
30j
-11.97%
60j
-11.9%
90j
-50.76%
|
Ouv. $0.017472
Min. $0.016851
Max. $0.018389
|
$621.60K 34.25M QORPO | $7.05M |
|
||
| 1346 |
Smoking Chicken Fish
1346
SCF
|
$0.006995 | -0.59% | 2.37% | -34.26% |
30j
-14.27%
60j
82.1%
90j
4.83%
|
Ouv. $0.00677121
Min. $0.00662996
Max. $0.00719065
|
$1.67M 238.87M SCF | $6.99M |
|
||
| 1347 |
Lumoz
1347
MOZ
|
$0.006357 | -0.47% | -2.36% | -15.24% |
30j
-31.44%
60j
-44.62%
90j
-81.17%
|
Ouv. $0.00625008
Min. $0.00582879
Max. $0.00651057
|
$2.80M 440.29M MOZ | $6.99M |
|
||
| 1348 |
Arianee Protocol
1348
ARIA20
|
$0.064594 | - | 2.15% | -5.64% |
30j
29.19%
60j
27.36%
90j
-6.06%
|
Ouv. $0.062529
Min. $0.062529
Max. $0.064593
|
- - | $6.95M |
|
||
| 1349 |
Venus DAI
1349
vDAI
|
$0.025290 | - | - | 0.07% |
30j
0.37%
60j
0.72%
90j
1.12%
|
Ouv. $0.025289
Min. $0.025286
Max. $0.025295
|
- - | $6.94M |
|
||
| 1350 |
Avalaunch
1350
XAVA
|
$0.206173 | -0.66% | 3.13% | -20.63% |
30j
-18.11%
60j
-14.37%
90j
-26.13%
|
Ouv. $0.204378
Min. $0.199874
Max. $0.207562
|
$332.16K 1.61M XAVA | $6.94M |
|
31.993 Devises surveillées - Page
27 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.