Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
48 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Lido for Solana
1301
STSOL
|
$177.02 | 0.28% | 0.37% | -1.25% |
30j
-17.87%
60j
-3.4%
90j
5.3%
|
Ouv. $173.79
Min. $173.55
Max. $177.36
|
$94.28K 532.00 STSOL | $8.04M |
|
||
| 1302 |
KILT Protocol
1302
KILT
|
$0.028882 | -0.69% | -7.26% | -17.96% |
30j
-30.01%
60j
-8.98%
90j
-31.52%
|
Ouv. $0.032325
Min. $0.028559
Max. $0.032325
|
$100.44K 3.48M KILT | $8.00M |
|
||
| 1303 |
Quantoz USDQ
1303
USDQ
|
$0.9999 | 0.05% | -0.01% | -0.04% |
30j
-
60j
0.09%
90j
0.09%
|
Ouv. $0.999
Min. $0.9983
Max. $1.0003
|
$21.74M 21.74M USDQ | $7.98M |
|
||
| 1304 |
Aleph Zero
1304
AZERO
|
$0.033379 | 11.93% | 13.02% | 16.6% |
30j
-22.89%
60j
-74.14%
90j
-68.27%
|
Ouv. $0.028261
Min. $0.02777
Max. $0.033379
|
$435.27K 13.04M AZERO | $8.90M |
|
||
| 1305 |
Project Portal
1305
PORTAL
|
$0.032780 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.71M - | $7.79M |
|
||
| 1306 |
ALTAVA
1306
TAVA
|
$0.011206 | -0.18% | 0.74% | -3.52% |
30j
-9.72%
60j
-15.16%
90j
-18.96%
|
Ouv. $0.011111
Min. $0.01106
Max. $0.011503
|
$372.30K 33.22M TAVA | $7.80M |
|
||
| 1307 |
Augur
1307
REP
|
$0.710011 | 0.01% | -3.67% | 5.43% |
30j
-11.85%
60j
-19.93%
90j
0.56%
|
Ouv. $0.737621
Min. $0.709916
Max. $0.739006
|
$91.24K 128.51K REP | $7.81M |
|
||
| 1308 |
Diamond
1308
DMD
|
$2.02 | -0.03% | -0.88% | -7.17% |
30j
-17.44%
60j
-23.06%
90j
42.05%
|
Ouv. $2.0362
Min. $1.9788
Max. $2.0466
|
$17.06K 8.46K DMD | $7.80M |
|
||
| 1309 |
Steem Dollars
1309
STEEMD
|
$0.794493 | -0.01% | 9.89% | 1.17% |
30j
-6.63%
60j
-5.75%
90j
-1.5%
|
Ouv. $0.726754
Min. $0.722438
Max. $0.794906
|
$1.30M 1.64M STEEMD | $7.79M |
|
||
| 1310 |
Peercoin
1310
PPC
|
$0.261164 | -0.45% | 0.42% | -0.34% |
30j
-6.45%
60j
10.55%
90j
-22.05%
|
Ouv. $0.258156
Min. $0.258156
Max. $0.271577
|
$11.82K 45.26K PPC | $7.74M |
|
||
| 1311 |
Kasta
1311
KASTA
|
$0.010182 | - | -2.54% | -16.3% |
30j
-32.77%
60j
-18.64%
90j
-27.54%
|
Ouv. $0.010455
Min. $0.010182
Max. $0.01047
|
$287.26K 28.21M KASTA | $7.77M |
|
||
| 1312 |
Crypto-AI-Robo.com
1312
CAIR
|
$0.008665 | -0.91% | -7.86% | 9311.48% |
30j
9304.8%
60j
1601.63%
90j
357.15%
|
Ouv. $0.00933006
Min. $0.00866454
Max. $0.016997
|
$3.61M 417.08M CAIR | $7.69M |
|
||
| 1313 |
Smoking Chicken Fish
1313
SCF
|
$0.007677 | -0.99% | 4.19% | -5.32% |
30j
-29.14%
60j
-15.76%
90j
55.19%
|
Ouv. $0.00698135
Min. $0.00698135
Max. $0.00781738
|
$1.78M 232.33M SCF | $7.68M |
|
||
| 1314 |
Aurory
1314
AURY
|
$0.105044 | 1.89% | 19.96% | 4.55% |
30j
-27.92%
60j
-4.26%
90j
-5.84%
|
Ouv. $0.087594
Min. $0.087561
Max. $0.105043
|
$98.27K 935.52K AURY | $7.89M |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.135173 | 0.42% | 2.1% | 11.1% |
30j
27.74%
60j
30.66%
90j
36.21%
|
Ouv. $0.131971
Min. $0.131936
Max. $0.135173
|
$2.55K 18.83K DHT | $7.76M |
|
||
| 1316 |
moonpig
1316
MOONPIG
|
$0.007371 | -4.85% | -7.6% | -27.49% |
30j
-91.49%
60j
62.53%
90j
62.53%
|
Ouv. $0.00730983
Min. $0.00730983
Max. $0.00905223
|
$8.18M 1.11B MOONPIG | $7.37M |
|
||
| 1317 |
LeisureMeta
1317
LM
|
$0.002487 | -1.16% | -2.45% | -11.54% |
30j
-15.9%
60j
-11.58%
90j
-13.46%
|
Ouv. $0.00249606
Min. $0.00248005
Max. $0.00258107
|
$445.61K 179.15M LM | $7.63M |
|
||
| 1318 |
Tarot
1318
TAROT
|
$0.112646 | -0.83% | 0.2% | -0.8% |
30j
3.05%
60j
3.96%
90j
7.9%
|
Ouv. $0.111481
Min. $0.111368
Max. $0.114964
|
$107.97K 958.47K TAROT | $7.63M |
|
||
| 1319 |
Giant Mammoth
1319
GMMT
|
$0.004467 | - | 7.39% | -11.3% |
30j
-23.57%
60j
-13.33%
90j
-24.62%
|
Ouv. $0.00412159
Min. $0.00412159
Max. $0.00452815
|
$794.05K 177.76M GMMT | $7.66M |
|
||
| 1320 |
Opulous
1320
OPUL
|
$0.019123 | -3.14% | -9% | -25.49% |
30j
-47.41%
60j
-37.21%
90j
-43.81%
|
Ouv. $0.020963
Min. $0.019122
Max. $0.021038
|
$679.57K 35.54M OPUL | $7.41M |
|
||
| 1321 |
Pandora
1321
PANDORA
|
$765.98 | 0.06% | -1.18% | -9.57% |
30j
-13.68%
60j
32.09%
90j
20.75%
|
Ouv. $727.79
Min. $727.79
Max. $775.14
|
$1.84M 2.40K PANDORA | $7.66M |
|
||
| 1322 |
Avalaunch
1322
XAVA
|
$0.227299 | -1% | -1.49% | -3.41% |
30j
-12.53%
60j
-14.28%
90j
-19.3%
|
Ouv. $0.230314
Min. $0.227299
Max. $0.232805
|
$257.07K 1.13M XAVA | $7.62M |
|
||
| 1323 |
Adappter Token
1323
ADP
|
$0.001619 | -1.29% | -3% | -6.58% |
30j
-14.14%
60j
-10.8%
90j
-12.55%
|
Ouv. $0.00166242
Min. $0.00161942
Max. $0.00169063
|
$258.95K 159.90M ADP | $7.51M |
|
||
| 1324 |
Octopus Network
1324
OCT
|
$0.075858 | 0.28% | 1.87% | -2.46% |
30j
-14.42%
60j
-26.83%
90j
-36.34%
|
Ouv. $0.074137
Min. $0.073919
Max. $0.075857
|
$80.95K 1.07M OCT | $7.59M |
|
||
| 1325 |
Cellframe
1325
CELL
|
$0.262988 | -0.46% | -2.29% | -10.25% |
30j
-21.77%
60j
-18.05%
90j
-41.1%
|
Ouv. $0.267355
Min. $0.259271
Max. $0.272415
|
$514.70K 1.96M CELL | $7.52M |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009694 | -1.53% | -0.43% | 0.13% |
30j
-4.51%
60j
-6.26%
90j
-32.96%
|
Ouv. $0.00969663
Min. $0.00969312
Max. $0.00987535
|
$187.28K 19.32M XWC | $7.41M |
|
||
| 1327 |
Mumu the Bull
1327
MUMU
|
$0.00000329 | 0.29% | -9.67% | -11.79% |
30j
-36.2%
60j
-17.56%
90j
-8.02%
|
Ouv. $0.000003639
Min. $0.000003277
Max. $0.000003801
|
$547.30K 166.50B MUMU | $7.51M |
|
||
| 1328 |
Phoenix
1328
PHNIX
|
$0.000014 | -0.88% | 11.63% | 11.3% |
30j
-28.96%
60j
2.33%
90j
-29.63%
|
Ouv. $0.00001239
Min. $0.00001239
Max. $0.0000141
|
$247.69K 17.75B PHNIX | $7.40M |
|
||
| 1329 |
Altcoinist
1329
ALTT
|
$0.030435 | - | 0.36% | 1.14% |
30j
32.93%
60j
499.45%
90j
447.09%
|
Ouv. $0.032541
Min. $0.028392
Max. $0.032544
|
- - | $7.46M |
|
||
| 1330 |
Kelp DAO Wrapped rsETH
1330
WRSETH
|
$2,545.84 | -0.09% | 0.81% | -4.16% |
30j
-5.14%
60j
36.01%
90j
21.26%
|
Ouv. $2,501.58
Min. $2,499.13
Max. $2,576.70
|
$481.00 0 WRSETH | $7.43M |
|
||
| 1331 |
AirSwap
1331
AST
|
$0.042347 | -0.16% | -5.91% | 43.17% |
30j
-6.49%
60j
-37.35%
90j
34.8%
|
Ouv. $0.045348
Min. $0.041996
Max. $0.048855
|
$1.39M 32.75M AST | $7.39M |
|
||
| 1332 |
Tajir Tech Hub
1332
TJRM
|
$0.011979 | 3.18% | 13.91% | 1.2% |
30j
-11.04%
60j
-45.42%
90j
-62.66%
|
Ouv. $0.010382
Min. $0.00980486
Max. $0.012308
|
$438.16K 36.58M TJRM | $7.67M |
|
||
| 1333 |
Chrono.tech
1333
TIME
|
$10.50 | 0.58% | 1.49% | -7.55% |
30j
-18.05%
60j
-17.48%
90j
-23.3%
|
Ouv. $10.29
Min. $10.29
Max. $10.65
|
$296.75K 28.26K TIME | $7.46M |
|
||
| 1334 |
Pluton
1334
PLU
|
$0.576440 | 1.17% | -2.16% | -3.49% |
30j
-24.07%
60j
-29.54%
90j
-37.28%
|
Ouv. $0.578222
Min. $0.559858
Max. $0.590064
|
$161.37K 279.95K PLU | $7.49M |
|
||
| 1335 |
Tenset
1335
10SET
|
$0.055993 | 6.08% | -0.85% | 4.3% |
30j
-7.12%
60j
-3.62%
90j
-25.25%
|
Ouv. $0.051149
Min. $0.051089
Max. $0.056596
|
$145.12K 2.59M 10SET | $7.83M |
|
||
| 1336 |
Brett
1336
BRETT
|
$0.106966 | 0.65% | -3.67% | -17.89% |
30j
-32.87%
60j
-32.08%
90j
-25.79%
|
Ouv. $0.109948
Min. $0.106269
Max. $0.114544
|
$554.87K 5.19M BRETT | $7.43M |
|
||
| 1337 |
Multichain
1337
MULTI
|
$0.504165 | -0.52% | -3.38% | -6.41% |
30j
-8.03%
60j
672.07%
90j
333.52%
|
Ouv. $0.509341
Min. $0.504164
Max. $0.532804
|
$163.30K 323.91K MULTI | $7.33M |
|
||
| 1338 |
FANC
1338
FANC
|
$0.005493 | -0.85% | -3.92% | -18.64% |
30j
19.03%
60j
14.4%
90j
-11.17%
|
Ouv. $0.00566229
Min. $0.00542704
Max. $0.00582621
|
$727.80K 132.50M FANC | $7.24M |
|
||
| 1339 |
Caila
1339
CA
|
$0.007683 | 3.81% | 25.46% | 26.53% |
30j
28.22%
60j
70.58%
90j
70.58%
|
Ouv. $0.00630748
Min. $0.00610286
Max. $0.00775017
|
$276.62M 36.01B CA | $7.54M |
|
||
| 1340 |
MonetaryUnit
1340
MUE
|
$0.029109 | - | - | - |
30j
-17.89%
60j
-39.94%
90j
-48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$10.00 - | $7.26M |
|
||
| 1341 |
Samoyedcoin
1341
SAMO
|
$0.001993 | 0.4% | -1.54% | -7.66% |
30j
-58.52%
60j
-46.13%
90j
-42.1%
|
Ouv. $0.00202104
Min. $0.00195854
Max. $0.0020262
|
$423.91K 212.68M SAMO | $7.29M |
|
||
| 1342 |
TRUF.Network
1342
TRUF
|
$0.021127 | -0.85% | 1.23% | -10.52% |
30j
-34.01%
60j
-38.81%
90j
-2.91%
|
Ouv. $0.020871
Min. $0.020837
Max. $0.021566
|
$400.61K 18.96M TRUF | $7.20M |
|
||
| 1343 |
BTSE
1343
BTSE
|
$1.66 | 0.33% | -0.86% | -4.7% |
30j
14.38%
60j
19.32%
90j
59.24%
|
Ouv. $1.6708
Min. $1.6572
Max. $1.6795
|
$2.54M 1.52M BTSE | $7.24M |
|
||
| 1344 |
Hive AI
1344
BUZZ
|
$0.007193 | -0.3% | 5.92% | 6.09% |
30j
-29.69%
60j
-19.13%
90j
-29.51%
|
Ouv. $0.0066087
Min. $0.0066087
Max. $0.00759789
|
$9.47M 1.32B BUZZ | $7.19M |
|
||
| 1345 |
LinqAI
1345
LNQ
|
$0.029776 | -0.03% | 2.2% | 0.18% |
30j
-45.03%
60j
-27.59%
90j
-25.36%
|
Ouv. $0.028774
Min. $0.028774
Max. $0.029979
|
$1.15M 38.62M LNQ | $7.16M |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$1.72 | -0.26% | -0.14% | -0.46% |
30j
-12.2%
60j
-2.49%
90j
-9.27%
|
Ouv. $1.7185
Min. $1.7112
Max. $1.7294
|
- - | $7.15M |
|
||
| 1347 |
Shoggoth
1347
SHOGGOTH
|
$0.006908 | -2.75% | -1.1% | -9.84% |
30j
4.22%
60j
49.15%
90j
99.66%
|
Ouv. $0.00699995
Min. $0.00685851
Max. $0.00712093
|
$1.42M 204.99M SHOGGOTH | $6.91M |
|
||
| 1348 |
Hathor
1348
HTR
|
$0.015161 | -0.5% | 6.5% | -8.61% |
30j
-24.49%
60j
-38.13%
90j
-40.05%
|
Ouv. $0.014569
Min. $0.013754
Max. $0.015237
|
$444.23K 29.30M HTR | $7.03M |
|
||
| 1349 |
aixCB by Virtuals
1349
AIXCB
|
$0.007043 | -0.96% | -8.58% | -17.33% |
30j
-39.92%
60j
21.2%
90j
107.03%
|
Ouv. $0.00744615
Min. $0.00704255
Max. $0.0077038
|
$17.35K 2.46M AIXCB | $7.00M |
|
||
| 1350 |
Helium IOT
1350
IOT
|
$0.000347 | -0.44% | -4.82% | -2.29% |
30j
-44.77%
60j
-46.08%
90j
-31%
|
Ouv. $0.00034789
Min. $0.00034009
Max. $0.00036806
|
$1.15K 3.32M IOT | $7.03M |
|
32.230 Devises surveillées - Page
27 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.