Cap Marché $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monnaies
33.384
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Allo
1301
RWA
|
$0.006283 | 0.22% | -0.86% | -11.86% |
30j
20.11%
60j
32.1%
90j
36.53%
|
Ouv. $0.0065009
Min. $0.0062369
Max. $0.00673706
|
$2.37M 378.02M RWA | $11.31M |
|
||
| 1302 |
Manchester City Fan Token
1302
CITY
|
$0.970612 | 0.41% | -2.06% | -2.39% |
30j
-6.69%
60j
-20.71%
90j
5.58%
|
Ouv. $0.9909
Min. $0.966644
Max. $0.991
|
$2.85M 2.93M CITY | $11.30M |
|
||
| 1303 |
SuperTrust
1303
SUT
|
$5.53 | 0.52% | -4.12% | -2.52% |
30j
-45.6%
60j
-32.46%
90j
-2.43%
|
Ouv. $6.078
Min. $5.439
Max. $6.134
|
$2.26M 408.82K SUT | $11.21M |
|
||
| 1304 |
iShares TIPS Bond Tokenized ETF (Ondo)
1304
TIPon
|
$111.86 | - | - | - |
30j
-0.29%
60j
0.71%
90j
0.71%
|
Ouv. $111.85
Min. $111.85
Max. $111.85
|
- - | $11.20M |
|
||
| 1305 |
MON Protocol
1305
MON
|
$0.019112 | - | -9.22% | 9.7% |
30j
13.09%
60j
-11.51%
90j
16.99%
|
Ouv. $0.021158
Min. $0.018711
Max. $0.021158
|
$2.13M 111.56M MON | $11.17M |
|
||
| 1306 |
Mitosis Matrix USDT (Lista)
1306
MAUSDT_LISTA
|
$1.0069 | 0.01% | -0.09% | 0.02% |
30j
0.65%
60j
0.43%
90j
0.43%
|
Ouv. $1.0080
Min. $1.0068
Max. $1.0080
|
$2.97K 2.94K MAUSDT_LISTA | $11.14M |
|
||
| 1307 |
Unizen
1307
ZCX
|
$0.017098 | 2.9% | 4.14% | -5.69% |
30j
-10.92%
60j
-40%
90j
-53.31%
|
Ouv. $0.016509
Min. $0.015681
Max. $0.017098
|
$134.27K 7.85M ZCX | $11.13M |
|
||
| 1308 |
Boson Protocol
1308
BOSON
|
$0.074362 | - | -1.24% | -11.17% |
30j
-28.5%
60j
-20.63%
90j
-21.61%
|
Ouv. $0.076535
Min. $0.073566
Max. $0.076535
|
$2.33M 31.28M BOSON | $11.06M |
|
||
| 1309 |
Venus LTC
1309
vLTC
|
$2.67 | 2.63% | 10.14% | 11.5% |
30j
16.42%
60j
4.22%
90j
38.68%
|
Ouv. $2.4100
Min. $2.3578
Max. $2.6675
|
- - | $11.05M |
|
||
| 1310 |
Skate
1310
SKATE
|
$0.051698 | 0.77% | -2.49% | 7.33% |
30j
13.02%
60j
3.85%
90j
23.87%
|
Ouv. $0.053
Min. $0.051294
Max. $0.053015
|
$4.95M 95.68M SKATE | $11.05M |
|
||
| 1311 |
Wexo
1311
WEXO
|
$0.037406 | -0.38% | -0.37% | 1.88% |
30j
9.17%
60j
124.56%
90j
107.86%
|
Ouv. $0.03733
Min. $0.037221
Max. $0.037628
|
$140.51K 3.76M WEXO | $10.97M |
|
||
| 1312 |
Lingo
1312
LINGO
|
$0.022543 | 0.01% | 0.53% | 11.56% |
30j
-16.55%
60j
-39.45%
90j
-42.43%
|
Ouv. $0.022472
Min. $0.022403
Max. $0.023342
|
$426.97K 18.94M LINGO | $10.96M |
|
||
| 1313 |
Rezerve Money
1313
RZR
|
$12.77 | 1.34% | -0.61% | -3.92% |
30j
-3.71%
60j
32.74%
90j
132.27%
|
Ouv. $12.96
Min. $12.46
Max. $12.96
|
$14.13K 1.11K RZR | $10.87M |
|
||
| 1314 |
MANEKI
1314
MANEKI
|
$0.001224 | 1.77% | -1.63% | -5.42% |
30j
-11.22%
60j
-1.85%
90j
9.11%
|
Ouv. $0.0012539
Min. $0.00119395
Max. $0.0012539
|
$5.62M 4.59B MANEKI | $10.84M |
|
||
| 1315 |
Zeon
1315
ZEON
|
$0.000354 | -0.01% | 6.08% | 0.77% |
30j
2.2%
60j
-13.63%
90j
-78.51%
|
Ouv. $0.00035804
Min. $0.0003301
Max. $0.00035804
|
$2.82K 7.96M ZEON | $10.80M |
|
||
| 1316 |
SP500 tokenized stock (xStock)
1316
SPYX
|
$674.67 | 0.36% | 0.18% | 0.46% |
30j
3.54%
60j
5.68%
90j
8.26%
|
Ouv. $673.87
Min. $670.87
Max. $675.42
|
$830.14K 1.23K SPYX | $10.79M |
|
||
| 1317 |
AIVille
1317
AGT
|
$0.003871 | - | -3.86% | -36.65% |
30j
-29.21%
60j
-22.57%
90j
22.13%
|
Ouv. $0.00405431
Min. $0.00383056
Max. $0.00405431
|
$1.35M 349.54M AGT | $10.75M |
|
||
| 1318 |
EarthMeta
1318
EMT
|
$0.007468 | 0.04% | 3.25% | -25.41% |
30j
-29.56%
60j
-21.41%
90j
-35.48%
|
Ouv. $0.00717233
Min. $0.00713379
Max. $0.00746839
|
$6.67K 892.73K EMT | $10.74M |
|
||
| 1319 |
Aura Finance
1319
AURA
|
$0.154244 | - | -3.45% | -8.39% |
30j
-4.27%
60j
-19.5%
90j
-7.71%
|
Ouv. $0.162404
Min. $0.153697
Max. $0.16241
|
$2.95K 19.14K AURA | $10.72M |
|
||
| 1320 |
SatLayer
1320
SLAY
|
$0.023170 | 0.52% | -3.08% | -9.92% |
30j
-7.04%
60j
-78.41%
90j
-78.41%
|
Ouv. $0.024328
Min. $0.022923
Max. $0.024328
|
$24.86M 1.07B SLAY | $10.70M |
|
||
| 1321 |
InfinitiCoin
1321
INCO
|
$0.010703 | - | 0.44% | -0.68% |
30j
-0.75%
60j
0.64%
90j
0.93%
|
Ouv. $0.010656
Min. $0.01065
Max. $0.010704
|
$4.80M 448.14M INCO | $10.70M |
|
||
| 1322 |
Blum
1322
Blum
|
$0.061933 | 3.03% | 30.12% | 51.83% |
30j
113.12%
60j
-6.32%
90j
6.19%
|
Ouv. $0.049702
Min. $0.047595
Max. $0.066047
|
$10.86M 175.39M Blum | $10.67M |
|
||
| 1323 |
Rupiah Token
1323
IDRT
|
$0.000061 | - | -0.01% | -0.25% |
30j
-0.06%
60j
-0.7%
90j
-1.29%
|
Ouv. $0.00006126
Min. $0.00006119
Max. $0.00006127
|
$349.00 5.71M IDRT | $10.65M |
|
||
| 1324 |
Ultiverse
1324
ULTI
|
$0.001499 | - | 1.58% | -3.17% |
30j
-13.18%
60j
-25.05%
90j
0.99%
|
Ouv. $0.00148323
Min. $0.00147549
Max. $0.00151416
|
$2.77M 1.85B ULTI | $10.62M |
|
||
| 1325 |
Mind Network
1325
FHE
|
$0.047294 | 2.37% | -2.2% | -5% |
30j
-15.24%
60j
-34.83%
90j
-38.92%
|
Ouv. $0.048882
Min. $0.04576
Max. $0.048882
|
$10.20M 215.68M FHE | $10.60M |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$1.4507 | 0.38% | -1.85% | 4.5% |
30j
13.94%
60j
-13.06%
90j
37.82%
|
Ouv. $1.4567
Min. $1.4237
Max. $1.5731
|
$17.94M 12.36M ATM | $10.59M |
|
||
| 1327 |
Trading and Payment Token
1327
TPTU
|
$0.700364 | 0.01% | -12.74% | -41.37% |
30j
-39.31%
60j
-37.06%
90j
-35.99%
|
Ouv. $0.800248
Min. $0.684723
Max. $0.83722
|
$620.49K 885.96K TPTU | $10.51M |
|
||
| 1328 |
STUFF.io / Book.io
1328
STUFF
|
$0.003857 | - | -1.37% | -8.21% |
30j
-4.09%
60j
-18.62%
90j
-14.23%
|
Ouv. $0.00399399
Min. $0.00383651
Max. $0.00399435
|
$6.78K 1.76M STUFF | $10.48M |
|
||
| 1329 |
MicroStrategy tokenized stock (xStock)
1329
MSTRX
|
$320.88 | 0.11% | -2.13% | -9.22% |
30j
-2.41%
60j
-21.07%
90j
-25.97%
|
Ouv. $330.98
Min. $319.08
Max. $330.98
|
$10.84M 33.78K MSTRX | $10.46M |
|
||
| 1330 |
0x0.ai: AI Smart Contract
1330
0X0
|
$0.012030 | 0.23% | 1.21% | 6.52% |
30j
-26.86%
60j
-84.42%
90j
-86.63%
|
Ouv. $0.011919
Min. $0.01165
Max. $0.012041
|
$39.06K 3.25M 0X0 | $10.45M |
|
||
| 1331 |
Solana Name Service
1331
SNS
|
$0.002316 | - | -0.68% | -8.31% |
30j
77.81%
60j
12.17%
90j
16.89%
|
Ouv. $0.00232774
Min. $0.00231605
Max. $0.00233261
|
$1.02M 440.68M SNS | $10.42M |
|
||
| 1332 |
King Protocol
1332
KING
|
$1,242.16 | -0.42% | -3.42% | -2.29% |
30j
26.9%
60j
23.65%
90j
27.51%
|
Ouv. $1,298.28
Min. $1,223.44
Max. $1,298.28
|
$110.32K 88.00 KING | $10.41M |
|
||
| 1333 |
Nash
1333
NEX
|
$0.235380 | 16.8% | 18.65% | 31.02% |
30j
45.41%
60j
78.12%
90j
149.06%
|
Ouv. $0.198364
Min. $0.196599
Max. $0.23538
|
$2.53K 10.76K NEX | $10.41M |
|
||
| 1334 |
AstraAI
1334
ASTRA
|
$1.0396 | 0.07% | -11.83% | -11.71% |
30j
-28.87%
60j
-40.58%
90j
-32.89%
|
Ouv. $1.1694
Min. $1.0387
Max. $1.1790
|
$117.62K 113.14K ASTRA | $10.40M |
|
||
| 1335 |
Pocketnet
1335
PKOIN
|
$0.746260 | -0.74% | 0.29% | -3.29% |
30j
4.75%
60j
-13.79%
90j
-9.17%
|
Ouv. $0.746564
Min. $0.73214
Max. $0.757006
|
$68.57K 91.89K PKOIN | $10.39M |
|
||
| 1336 |
Artrade
1336
ATR
|
$0.008226 | -0.15% | -6.84% | -11.64% |
30j
-21.54%
60j
-41.12%
90j
-51.81%
|
Ouv. $0.00888427
Min. $0.00822592
Max. $0.0088859
|
$717.84K 87.27M ATR | $10.37M |
|
||
| 1337 |
Verasity
1337
VRA
|
$0.001070 | 0.6% | -4.42% | -13.81% |
30j
-17.75%
60j
-31.7%
90j
-17.76%
|
Ouv. $0.00113422
Min. $0.00102981
Max. $0.00113422
|
$23.73M 22.18B VRA | $10.30M |
|
||
| 1338 |
Bellscoin
1338
BEL
|
$0.168333 | 0.61% | -0.44% | -7.48% |
30j
-11.7%
60j
-7.61%
90j
-11.87%
|
Ouv. $0.172376
Min. $0.163393
Max. $0.17344
|
$120.27K 714.47K BEL | $10.29M |
|
||
| 1339 |
StakeWise
1339
SWISE
|
$0.017913 | - | -1.9% | 5.91% |
30j
-12.89%
60j
-41.05%
90j
0.28%
|
Ouv. $0.019009
Min. $0.016747
Max. $0.019009
|
$9.74K - | $10.28M |
|
||
| 1340 |
Cryptex Finance
1340
CTXFI
|
$1.3238 | - | -0.3% | -5.95% |
30j
-9.02%
60j
-17.71%
90j
-7.67%
|
Ouv. $1.3308
Min. $1.3238
Max. $1.3424
|
$3.57M 2.70M CTXFI | $10.27M |
|
||
| 1341 |
RETARDIO
1341
RETARDIO
|
$0.010495 | 0.58% | -0.91% | -17.76% |
30j
-31.64%
60j
-64.9%
90j
-35.59%
|
Ouv. $0.010796
Min. $0.010173
Max. $0.010872
|
$647.13K 61.66M RETARDIO | $10.24M |
|
||
| 1342 |
Splintershards
1342
SPS
|
$0.007703 | 0.54% | 0.19% | -1.39% |
30j
-5.89%
60j
1.91%
90j
3.17%
|
Ouv. $0.00784154
Min. $0.00752052
Max. $0.00784154
|
$58.78K 7.63M SPS | $10.23M |
|
||
| 1343 |
TRAC
1343
TRAC
|
$0.482511 | 0.58% | 12.28% | 71.58% |
30j
26.6%
60j
31.49%
90j
48.66%
|
Ouv. $0.427979
Min. $0.412543
Max. $0.512031
|
$139.36K 288.83K TRAC | $10.13M |
|
||
| 1344 |
NetMind Token
1344
NMT
|
$0.302778 | 1.4% | -6.07% | -5.48% |
30j
-28.26%
60j
-28.18%
90j
-44.05%
|
Ouv. $0.323997
Min. $0.292659
Max. $0.328076
|
$3.35M 11.08M NMT | $10.13M |
|
||
| 1345 | $147.02 | - | -0.44% | 1% |
30j
3.11%
60j
4.81%
90j
4.81%
|
Ouv. $147.67
Min. $147.01
Max. $148.16
|
- - | $10.13M |
|
|||
| 1346 |
MCDEX
1346
MCB
|
$2.65 | 0.72% | 15.01% | 28.33% |
30j
31.29%
60j
21.32%
90j
9.61%
|
Ouv. $2.3261
Min. $2.2557
Max. $2.6458
|
$3.44K 1.30K MCB | $10.11M |
|
||
| 1347 |
Ribbon Finance
1347
RBN
|
$0.119232 | - | -0.22% | -4.09% |
30j
19.15%
60j
16.59%
90j
22.84%
|
Ouv. $0.118582
Min. $0.118582
Max. $0.119498
|
$13.19K - | $10.11M |
|
||
| 1348 |
Zypher Network
1348
ZYPHERNETWOR1
|
$0.006982 | -5.24% | -18.64% | -37.76% |
30j
-2.07%
60j
-2.07%
90j
-2.07%
|
Ouv. $0.00893823
Min. $0.00698196
Max. $0.00893823
|
$357.86M 51.25B ZYPHERNETWOR1 | $10.05M |
|
||
| 1349 |
Save
1349
SAVE
|
$0.219860 | 0.04% | -0.09% | -7.39% |
30j
-27.87%
60j
-19.63%
90j
4.6%
|
Ouv. $0.220063
Min. $0.218858
Max. $0.220076
|
$561.00 2.56K SAVE | $10.04M |
|
||
| 1350 |
Luna by Virtuals
1350
LUNA
|
$0.010035 | 1.43% | -4.14% | -9% |
30j
-27.31%
60j
-50.23%
90j
-47.16%
|
Ouv. $0.0107
Min. $0.00979819
Max. $0.0107
|
$52.55K 5.24M LUNA | $10.04M |
|
33.384 Devises surveillées - Page
27 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.