Cap Marché $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wrapped XDC
1301
WXDC
|
$0.029026 | 0.19% | 1.26% | 7.44% |
30j
2.12%
60j
10.61%
90j
9.93%
|
Ouv. $0.028566
Min. $0.028566
Max. $0.029049
|
$375.99K 12.95M WXDC | $7.78M |
|
||
| 1302 |
MAD
1302
MAD
|
$0.00000773 | -2.25% | -3.57% | -27.53% |
30j
-35.79%
60j
-17.48%
90j
-53.23%
|
Ouv. $0.000008054
Min. $0.000007621
Max. $0.000008381
|
$253.85K 32.82B MAD | $7.73M |
|
||
| 1303 |
BLOCKLORDS
1303
LRDS
|
$0.513962 | -0.51% | 1.57% | 2.76% |
30j
-13.96%
60j
-24.08%
90j
-41.77%
|
Ouv. $0.514698
Min. $0.500024
Max. $0.516621
|
$2.27M 4.41M LRDS | $7.71M |
|
||
| 1304 |
Electra Protocol
1304
XEP
|
$0.000424 | -0.1% | 3.28% | 9.64% |
30j
-23.67%
60j
-46.19%
90j
-19.22%
|
Ouv. $0.00041594
Min. $0.00040553
Max. $0.00042684
|
$186.75K 440.58M XEP | $7.66M |
|
||
| 1305 |
Ledger AI
1305
LEDGER
|
$0.003950 | - | -10.77% | 13.23% |
30j
12.92%
60j
-31.77%
90j
-31.77%
|
Ouv. $0.00437342
Min. $0.00389444
Max. $0.00462072
|
$31.77K 8.04M LEDGER | $7.58M |
|
||
| 1306 |
Minati Coin
1306
MNTC
|
$1.2080 | -0.04% | -2.45% | -7.09% |
30j
-8.99%
60j
-32.89%
90j
8.36%
|
Ouv. $1.2386
Min. $1.1831
Max. $1.2592
|
$2.88M 2.39M MNTC | $7.58M |
|
||
| 1307 |
Tron Bull
1307
TBULL
|
$0.007520 | 0.04% | -16.98% | -39.43% |
30j
-6.38%
60j
192.91%
90j
258.96%
|
Ouv. $0.008565
Min. $0.00733131
Max. $0.00905823
|
$447.31K 59.48M TBULL | $7.52M |
|
||
| 1308 |
Upland (SPARKLET)
1308
SPARKLET
|
$0.053599 | -0.11% | 0.11% | -11.48% |
30j
-8.16%
60j
31.21%
90j
17.65%
|
Ouv. $0.053806
Min. $0.052823
Max. $0.054213
|
$10.52K 196.22K SPARKLET | $7.52M |
|
||
| 1309 |
Shina Inu
1309
SHI
|
$0.00000061 | 2.26% | 17.2% | 41.83% |
30j
32.5%
60j
56.78%
90j
43.75%
|
Ouv. $0.000000514
Min. $0.000000514
Max. $0.000000609
|
$242.70K 398.51B SHI | $7.44M |
|
||
| 1310 |
Stobox Token
1310
STBU
|
$0.049511 | 0.21% | -4.98% | 31.95% |
30j
33.32%
60j
-28.15%
90j
-36.76%
|
Ouv. $0.043132
Min. $0.043132
Max. $0.054353
|
$243.57K 4.92M STBU | $7.43M |
|
||
| 1311 |
DexCheck
1311
DCK
|
$0.021876 | -0.63% | -9.58% | -16.06% |
30j
-14.96%
60j
-13.72%
90j
-23.5%
|
Ouv. $0.023001
Min. $0.021876
Max. $0.024314
|
$247.02K 11.29M DCK | $7.43M |
|
||
| 1312 |
BVM
1312
BVM
|
$0.298161 | -0.67% | 1.18% | 10.61% |
30j
-8.05%
60j
-19.45%
90j
-42.28%
|
Ouv. $0.2909
Min. $0.287767
Max. $0.303592
|
$868.42K 2.91M BVM | $7.40M |
|
||
| 1313 |
dHedge DAO
1313
DHT
|
$0.130088 | - | -1.47% | 16.23% |
30j
103.34%
60j
71.56%
90j
53.22%
|
Ouv. $0.132128
Min. $0.127909
Max. $0.138506
|
$4.07K 31.26K DHT | $7.32M |
|
||
| 1314 |
Step.app
1314
KCAL
|
$0.002886 | 1.76% | 4.72% | 8.77% |
30j
-13.33%
60j
-0.22%
90j
-16.97%
|
Ouv. $0.00276357
Min. $0.00271547
Max. $0.0028864
|
$3.69M 1.28B KCAL | $7.30M |
|
||
| 1315 |
rFortNiteBR Bricks
1315
BRICK
|
$0.065416 | 0.09% | -1.72% | -0.77% |
30j
-3.47%
60j
-21.16%
90j
8.64%
|
Ouv. $0.066234
Min. $0.064249
Max. $0.068025
|
$16.23K 248.08K BRICK | $7.28M |
|
||
| 1316 |
LocalCoinSwap
1316
LCS
|
$0.150997 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$14.01K - | $7.30M |
|
||
| 1317 |
Hemule
1317
HEMULE
|
$0.007409 | -8.03% | -7.18% | 38.37% |
30j
-5.03%
60j
25.08%
90j
26.13%
|
Ouv. $0.00794823
Min. $0.00740937
Max. $0.00809592
|
$374.50K 50.54M HEMULE | $7.26M |
|
||
| 1318 |
XELIS
1318
XEL
|
$4.66 | -0.7% | 15.77% | 2.2% |
30j
-24.15%
60j
-44.27%
90j
-26.12%
|
Ouv. $3.9095
Min. $3.9095
Max. $4.7640
|
$349.76K 75.08K XEL | $7.23M |
|
||
| 1319 |
UniBot
1319
UNIBOT
|
$7.22 | -0.97% | 3.48% | 13.4% |
30j
32.29%
60j
32.7%
90j
6.53%
|
Ouv. $6.875
Min. $6.875
Max. $7.296
|
$1.50M 208.37K UNIBOT | $7.22M |
|
||
| 1320 |
Hydra
1320
HYDRA
|
$0.361923 | 0.77% | 31.14% | 73.63% |
30j
66.22%
60j
21.23%
90j
-0.31%
|
Ouv. $0.242052
Min. $0.242052
Max. $0.372886
|
$341.92K 944.74K HYDRA | $7.22M |
|
||
| 1321 |
Bifrost (BNC)
1321
BNC
|
$0.187966 | -0.33% | 1.81% | 0.12% |
30j
0.27%
60j
-1.7%
90j
-1.66%
|
Ouv. $0.184854
Min. $0.184442
Max. $0.18861
|
$714.13K 3.80M BNC | $7.18M |
|
||
| 1322 |
Ref Finance
1322
REF
|
$0.198522 | 0.29% | 3.48% | 17.13% |
30j
9.11%
60j
23.69%
90j
18.53%
|
Ouv. $0.191156
Min. $0.190654
Max. $0.201504
|
$93.20K 469.48K REF | $7.16M |
|
||
| 1323 |
BitKan
1323
KAN
|
$0.000745 | -0.04% | 0.57% | -1.15% |
30j
-2.3%
60j
-1%
90j
-7.67%
|
Ouv. $0.00074073
Min. $0.0007386
Max. $0.00074771
|
$127.76K 171.42M KAN | $7.14M |
|
||
| 1324 |
Ambire Wallet
1324
WALLET
|
$0.011585 | -0.05% | 0.53% | -2.83% |
30j
-31.29%
60j
-27.3%
90j
-35.87%
|
Ouv. $0.011442
Min. $0.011442
Max. $0.011701
|
$15.52K 1.34M WALLET | $7.13M |
|
||
| 1325 |
Dragonchain
1325
DRGN
|
$0.019158 | -2.57% | -16.57% | 0.84% |
30j
-26.6%
60j
57.28%
90j
36.01%
|
Ouv. $0.022903
Min. $0.016659
Max. $0.024644
|
$21.48K 1.12M DRGN | $7.10M |
|
||
| 1326 |
ThreeFold Token
1326
TFT
|
$0.008129 | 0.1% | -5.52% | -9.22% |
30j
-9.56%
60j
-20.75%
90j
-22.88%
|
Ouv. $0.00860415
Min. $0.0080794
Max. $0.00864176
|
$7.64K 939.43K TFT | $7.10M |
|
||
| 1327 |
3space Art
1327
PACE
|
$0.104047 | -0.09% | 8.16% | -3.44% |
30j
-48.07%
60j
-38.67%
90j
-56.76%
|
Ouv. $0.095935
Min. $0.095935
Max. $0.104926
|
$213.15K 2.05M PACE | $7.09M |
|
||
| 1328 |
Bad Idea AI
1328
BAD
|
$0.00000001 | -0.53% | 4.57% | 3.96% |
30j
22.91%
60j
34.03%
90j
-0.52%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$808.12K 62.16T BAD | $7.07M |
|
||
| 1329 |
Phantasma
1329
SOUL
|
$0.056845 | -0.96% | 0.06% | 7.2% |
30j
2.64%
60j
2.49%
90j
-10.6%
|
Ouv. $0.056955
Min. $0.056644
Max. $0.057581
|
$277.44K 4.88M SOUL | $7.06M |
|
||
| 1330 |
Keep3rV1
1330
KP3R
|
$16.59 | 0.98% | 1.92% | -35.05% |
30j
-66.99%
60j
-62.56%
90j
-63.87%
|
Ouv. $17.06
Min. $15.59
Max. $17.06
|
$2.72M 164.26K KP3R | $7.05M |
|
||
| 1331 |
ISKRA Token
1331
ISK
|
$0.020467 | -0.46% | 1.21% | 4.08% |
30j
-28.62%
60j
-45.81%
90j
-50%
|
Ouv. $0.020115
Min. $0.019922
Max. $0.020599
|
$17.55K 857.29K ISK | $7.02M |
|
||
| 1332 |
Smart Layer Network
1332
SLN
|
$0.258019 | 0.09% | -1.43% | -6.7% |
30j
-21.83%
60j
87.41%
90j
15.08%
|
Ouv. $0.268024
Min. $0.257787
Max. $0.274871
|
$771.18K 2.99M SLN | $7.01M |
|
||
| 1333 |
LAToken
1333
LA
|
$0.018243 | -3.49% | -3% | 0.04% |
30j
2.23%
60j
-10.81%
90j
-17.64%
|
Ouv. $0.01871
Min. $0.017371
Max. $0.019166
|
$209.00 11.50K LA | $6.93M |
|
||
| 1334 |
Netvrk
1334
NETVR
|
$0.075404 | -0.76% | -4.6% | -14.52% |
30j
52.83%
60j
79.38%
90j
5.49%
|
Ouv. $0.080917
Min. $0.073061
Max. $0.080917
|
$254.73K 3.38M NETVR | $6.93M |
|
||
| 1335 |
Baby BNB
1335
BABY
|
$0.012472 | 0.8% | -3.27% | -33.32% |
30j
-83.68%
60j
-88.54%
90j
-88.54%
|
Ouv. $0.012646
Min. $0.012373
Max. $0.013146
|
$429.58K 34.44M BABY | $6.92M |
|
||
| 1336 |
QuadrantProtocol
1336
EQUAD
|
$0.006915 | 0.36% | 3.89% | 0.53% |
30j
1.04%
60j
1.14%
90j
1.16%
|
Ouv. $0.00666845
Min. $0.00664461
Max. $0.00691501
|
$75.00 10.87K EQUAD | $6.92M |
|
||
| 1337 |
GameZone
1337
GZONE
|
$0.008218 | 0.25% | 3.11% | 15.86% |
30j
1.32%
60j
12.09%
90j
3.48%
|
Ouv. $0.00792033
Min. $0.00792033
Max. $0.00821842
|
$8.00K 972.84K GZONE | $6.90M |
|
||
| 1338 |
OVR
1338
OVR
|
$0.135288 | 0.02% | 0.97% | -10.12% |
30j
-11.14%
60j
-7.17%
90j
-9.17%
|
Ouv. $0.133639
Min. $0.133639
Max. $0.135287
|
$305.72K 2.26M OVR | $6.90M |
|
||
| 1339 |
Orange
1339
ORNJ
|
$0.084573 | -0.1% | 26.6% | 12.14% |
30j
0.73%
60j
-36.1%
90j
-21.09%
|
Ouv. $0.066308
Min. $0.066056
Max. $0.08553
|
$1.27M 14.96M ORNJ | $6.88M |
|
||
| 1340 |
LRT Squared
1340
LRT2
|
$2,042.48 | - | 1.99% | 18.94% |
30j
14.36%
60j
14.36%
90j
14.36%
|
Ouv. $2,002.57
Min. $1,996.76
Max. $2,051.99
|
$14.81K 7.00 LRT2 | $6.86M |
|
||
| 1341 |
Big Data Protocol
1341
BDPR
|
$0.131151 | -0.52% | 5.71% | 16.76% |
30j
15.66%
60j
23.06%
90j
-3.2%
|
Ouv. $0.121663
Min. $0.121663
Max. $0.13216
|
$130.97K 998.62K BDPR | $6.86M |
|
||
| 1342 |
Waffles Davincij15s Cat
1342
$WAFFLES
|
$0.007635 | -1.58% | -5.19% | 33.42% |
30j
-41.59%
60j
-48.53%
90j
-45.74%
|
Ouv. $0.00806867
Min. $0.0075416
Max. $0.00823536
|
$1.07M 140.30M $WAFFLES | $6.83M |
|
||
| 1343 |
Poolz Finance
1343
POOLX
|
$1.3387 | -0.12% | 0.03% | -2.65% |
30j
-23.18%
60j
-36.94%
90j
-32.95%
|
Ouv. $1.2938
Min. $1.2938
Max. $1.3406
|
$352.26K 263.14K POOLX | $6.83M |
|
||
| 1344 |
KILT Protocol
1344
KILT
|
$0.137760 | -0.9% | -2.48% | 3.76% |
30j
-14.68%
60j
-17.54%
90j
-8.01%
|
Ouv. $0.139513
Min. $0.137253
Max. $0.143592
|
$397.04K 2.88M KILT | $6.81M |
|
||
| 1345 |
Plearn
1345
PLN
|
$0.079104 | 0.57% | -0.32% | 4.93% |
30j
-14.86%
60j
101.96%
90j
87.71%
|
Ouv. $0.079277
Min. $0.077558
Max. $0.080535
|
$271.23K 3.43M PLN | $6.81M |
|
||
| 1346 |
Fei USD / Fei Protocol
1346
FEI
|
$0.977120 | 0.26% | -0.03% | 0.6% |
30j
0.78%
60j
-2.07%
90j
1.74%
|
Ouv. $0.973171
Min. $0.973171
Max. $0.986957
|
$71.10K 72.77K FEI | $6.80M |
|
||
| 1347 |
Bytom
1347
BTM
|
$0.004111 | -0.82% | -3.62% | -1.51% |
30j
-18.91%
60j
-21.52%
90j
-19.66%
|
Ouv. $0.00421672
Min. $0.00409943
Max. $0.0042656
|
$59.76K 14.54M BTM | $6.74M |
|
||
| 1348 |
Carnomaly
1348
CARR
|
$0.004245 | -2.65% | -6.7% | 52.8% |
30j
117.02%
60j
291.17%
90j
232.24%
|
Ouv. $0.00430482
Min. $0.00424481
Max. $0.00478799
|
$162.49K 38.28M CARR | $6.74M |
|
||
| 1349 |
Alibabacoin - ABBC Coin
1349
ABBC
|
$0.005504 | -0.23% | 0.33% | -3.3% |
30j
-12.34%
60j
-1.47%
90j
-7.13%
|
Ouv. $0.00557019
Min. $0.00546961
Max. $0.00577996
|
$32.00K 5.81M ABBC | $6.73M |
|
||
| 1350 |
Magic GPT Game
1350
MGPT
|
$0.914889 | 0.29% | 6.76% | -15.8% |
30j
-20.71%
60j
8197940.83%
90j
8197940.83%
|
Ouv. $0.9918
Min. $0.846785
Max. $0.9918
|
$95.09K 103.93K MGPT | $6.73M |
|
29.447 Devises surveillées - Page
27 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.