Cap Marché $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1301
Wexo
Wexo
1301
WEXO
$0.032415 0.42% 0.67% -0.93%
30j -13.23%
60j -2.27%
90j 100.94%
Ouv. $0.032058
Min. $0.031963
Max. $0.032416
$177.92K 5.49M WEXO $9.50M
1302
Contentos
Contentos
1302
COS
$0.001827 0.49% -11.69% -12.18%
30j -38.71%
60j -46.81%
90j -43.98%
Ouv. $0.00206447
Min. $0.0018079
Max. $0.00207541
$1.60M 873.18M COS $9.46M
1303
Lingo
Lingo
1303
LINGO
$0.019309 -0.05% -4.54% 5.68%
30j -4.28%
60j -31.77%
90j -50.87%
Ouv. $0.01974
Min. $0.019308
Max. $0.020803
$442.50K 22.92M LINGO $9.39M
1304
Voxies
Voxies
1304
VOXEL
$0.036938 0.14% -7.02% -2.67%
30j -22.9%
60j -34.92%
90j -33.11%
Ouv. $0.038807
Min. $0.035698
Max. $0.039848
$6.29M 170.22M VOXEL $9.38M
1305
Sweat Economy
Sweat Economy
1305
SWEAT
$0.001292 -1.17% -17.74% -16.8%
30j -39.19%
60j -41.08%
90j -45.96%
Ouv. $0.00158695
Min. $0.00126631
Max. $0.00166187
$5.73M 4.44B SWEAT $9.34M
1306
DeLorean
DeLorean
1306
DMC
$0.002222 1.69% -13.13% -11.51%
30j -27.95%
60j -39.72%
90j -32.3%
Ouv. $0.00253947
Min. $0.00218475
Max. $0.00285703
$13.46M 6.06B DMC $9.31M
1307 $489.66 -0.02% -0.04% 4.03%
30j 4.73%
60j 9.76%
90j 9.76%
Ouv. $490.84
Min. $486.07
Max. $492.78
$272.00 0 IWFon $9.29M
1308
TRAC
TRAC
1308
TRAC
$0.441790 -0.83% -1.76% -4.38%
30j 49.57%
60j -14.47%
90j 30.52%
Ouv. $0.449817
Min. $0.441789
Max. $0.526735
$137.89K 312.11K TRAC $9.28M
1309 $0.006974 0.92% 0.65% -0.04%
30j -5.36%
60j -20.27%
90j 0.18%
Ouv. $0.00689217
Min. $0.00673474
Max. $0.00697437
$30.23K 4.33M SPS $9.26M
1310 $0.003239 0.2% -7.1% -3.31%
30j -20.15%
60j -18.31%
90j -29.14%
Ouv. $0.00346605
Min. $0.00323882
Max. $0.00353894
$25.78K 7.96M STUFF $9.24M
1311 $0.011181 0.31% -10.57% -13%
30j -32.03%
60j -43.81%
90j -34.25%
Ouv. $0.012408
Min. $0.011072
Max. $0.0125
$5.06M 452.17M FIO $9.22M
1312
Quidax
Quidax
1312
QDX
$0.119531 0.03% - -0.37%
30j -4%
60j -10.64%
90j 6.75%
Ouv. $0.119705
Min. $0.119188
Max. $0.120025
$485.73K 4.06M QDX $9.20M
1313 $0.010908 -2.63% -0.01% 3.81%
30j -8.6%
60j -23.73%
90j -35.47%
Ouv. $0.011181
Min. $0.010497
Max. $0.011284
$1.47M 134.40M NUM $9.20M
1314
Kendu
Kendu
1314
KENDU
$0.00000969 1.15% -7.15% -13.74%
30j -13.06%
60j -34.72%
90j -44.53%
Ouv. $0.00001061
Min. $0.000009296
Max. $0.00001061
$128.77K 13.28B KENDU $9.19M
1315
Koma Inu
Koma Inu
1315
KOMA
$0.017521 0.5% -3.5% -6.93%
30j -9.51%
60j -22.12%
90j -26.48%
Ouv. $0.018125
Min. $0.017054
Max. $0.018197
$1.10M 63.03M KOMA $9.16M
1316
SPECTRE AI
SPECTRE AI
1316
SPECTRE
$0.915245 1.08% -5.67% -4%
30j -41.11%
60j -56.84%
90j -58.34%
Ouv. $0.972409
Min. $0.903912
Max. $0.972409
$353.17K 385.87K SPECTRE $9.15M
1317 $337.74 0.1% -2.94% 4.42%
30j 0.53%
60j 11.03%
90j 7.24%
Ouv. $354.41
Min. $331.44
Max. $354.41
$10.65M 31.53K COINX $9.12M
1318 $1.1605 -0.53% -2.63% 6.14%
30j -13.23%
60j -25.29%
90j -30.61%
Ouv. $1.2070
Min. $1.1467
Max. $1.2070
$4.75M 4.09M CTXFI $9.10M
1319 $75.91 0.18% 2.63% -2.38%
30j 4.3%
60j 13.33%
90j 13.33%
Ouv. $74.59
Min. $73.96
Max. $75.91
$59.99K 790.00 IAUon $9.07M
1320
USD Base Coin
USD Base Coin
1320
USDbC
$0.9982 0.12% -0.27% -0.13%
30j -0.24%
60j -0.06%
90j -0.46%
Ouv. $1.0015
Min. $0.9956
Max. $1.0081
$3.21M 3.22M USDbC $9.06M
1321
XSwap
XSwap
1321
XSWAP
$0.036057 -1.31% -3.63% 4.1%
30j 14.88%
60j -8.29%
90j -11.36%
Ouv. $0.037089
Min. $0.036057
Max. $0.037472
$165.80K 4.60M XSWAP $9.05M
1322
Scallop
Scallop
1322
SCA
$0.067122 0.39% -5.6% -5.39%
30j -33.21%
60j -31.63%
90j -38.25%
Ouv. $0.071089
Min. $0.066641
Max. $0.071538
$3.97M 59.15M SCA $9.05M
1323
Trusta.AI
Trusta.AI
1323
TA
$0.043351 0.12% -12.35% -15.94%
30j -34.2%
60j -65.04%
90j -28.54%
Ouv. $0.048673
Min. $0.042734
Max. $0.049947
$5.78M 133.42M TA $9.02M
1324 $0.009021 1.52% -17.41% -25.12%
30j -48.44%
60j -70.62%
90j 82.58%
Ouv. $0.01083
Min. $0.00883038
Max. $0.010948
$6.00M 664.74M DONKEY $9.02M
1325
Vita Inu
Vita Inu
1325
VINU
$0.0000000100 -0.52% -6.41% -17.77%
30j -26.88%
60j -33.09%
90j -33.1%
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
$795.95K 79.59T VINU $9.02M
1326 $0.007446 0.04% -9.73% -10.18%
30j -44.27%
60j -54.46%
90j -50.1%
Ouv. $0.00817801
Min. $0.00739466
Max. $0.00830002
$1.66M 222.95M DATA $8.96M
1327
Coral Finance
Coral Finance
1327
CORL
$0.038479 2.75% -15.98% 5.02%
30j -62.59%
60j -62.59%
90j -62.59%
Ouv. $0.046781
Min. $0.032752
Max. $0.048457
$12.22M 317.50M CORL $8.94M
1328
Nimiq
Nimiq
1328
NIM
$0.000659 0.54% -1.3% 2.62%
30j -3.18%
60j -32.12%
90j 11.07%
Ouv. $0.00066679
Min. $0.00064978
Max. $0.00066959
$357.81K 542.97M NIM $8.94M
1329 $0.027652 0.27% -1.56% -6.63%
30j -27.8%
60j -37.58%
90j -45.03%
Ouv. $0.028093
Min. $0.027207
Max. $0.028101
$3.51M 126.80M MAY $8.93M
1330 $0.002512 0.1% -4.07% -17.22%
30j -29.34%
60j -65.46%
90j -38.9%
Ouv. $0.00262077
Min. $0.00250602
Max. $0.00262861
$102.88K 40.96M GFAL $8.91M
1331
Ultra
Ultra
1331
ULTRA
$0.018619 -1.48% -7.44% -15.16%
30j -39.87%
60j -54.59%
90j -61.48%
Ouv. $0.020865
Min. $0.018619
Max. $0.020865
$676.85K 36.35M ULTRA $8.88M
1332
Allo
Allo
1332
RWA
$0.004930 -0.12% -7.61% -12%
30j -34.2%
60j 1.89%
90j 37.99%
Ouv. $0.00532119
Min. $0.00492951
Max. $0.00533621
$1.70M 345.12M RWA $8.87M
1333
StablR USD
StablR USD
1333
USDR
$0.9983 0.01% -0.04% -0.05%
30j -0.01%
60j -
90j 0.06%
Ouv. $0.9989
Min. $0.9979
Max. $0.999
$39.28M 39.34M USDR $8.79M
1334 $0.001948 0.2% 4.18% -8.79%
30j -16.3%
60j 151.16%
90j -5.18%
Ouv. $0.0018612
Min. $0.00185731
Max. $0.00195333
$874.11K 448.65M SNS $8.77M
1335
Beta Finance
Beta Finance
1335
BETA
$0.008757 - -4.68% -11.26%
30j 18.82%
60j 292.43%
90j 1842.24%
Ouv. $0.0091866
Min. $0.00875747
Max. $0.00922199
$1.00K - $8.76M
1336 $10.28 0.4% -5.12% -3.54%
30j -17.5%
60j -20.09%
90j 32.6%
Ouv. $10.86
Min. $10.17
Max. $10.86
$4.95K 481.00 RZR $8.75M
1337
Xterio
Xterio
1337
XTER
$0.061732 1.91% -3.22% -3.18%
30j -34.55%
60j -36.9%
90j -27.72%
Ouv. $0.062578
Min. $0.060574
Max. $0.065257
$5.63M 91.17M XTER $8.74M
1338
Astra Nova
Astra Nova
1338
RVV
$0.008522 2.99% -11.52% -28.11%
30j -72.01%
60j -72.01%
90j -72.01%
Ouv. $0.00951114
Min. $0.00808673
Max. $0.00965843
$13.89M 1.63B RVV $8.73M
1339
Phoenix
Phoenix
1339
PHNIX
$0.000016 -0.48% -9.66% -7.59%
30j -7.25%
60j -5.03%
90j -23.48%
Ouv. $0.00001817
Min. $0.00001626
Max. $0.00001823
$216.30K 13.13B PHNIX $8.73M
1340
Vara Network
Vara Network
1340
VARA
$0.001860 2.2% -10.22% -7.79%
30j -32.24%
60j -52.31%
90j -59.39%
Ouv. $0.00203772
Min. $0.00180676
Max. $0.00207204
$347.48K 186.85M VARA $8.72M
1341
Boson Protocol
Boson Protocol
1341
BOSON
$0.058626 -2.26% -10.13% -6.23%
30j -25.21%
60j -26.66%
90j -29.06%
Ouv. $0.064454
Min. $0.058626
Max. $0.065248
$1.90M 32.45M BOSON $8.72M
1342
zKML
zKML
1342
ZKML
$0.090216 -2.41% -17.34% -33.02%
30j -29.31%
60j -57.29%
90j -55.07%
Ouv. $0.114132
Min. $0.090215
Max. $0.114132
$73.58K 815.59K ZKML $8.71M
1343
Ycash
Ycash
1343
YEC
$0.508746 0.07% -36.41% 84.37%
30j 1858.48%
60j 1094.52%
90j 1140.88%
Ouv. $0.80055
Min. $0.49839
Max. $0.802709
$10.25K 20.15K YEC $8.63M
1344 $0.392420 - 2.54% 11.09%
30j -41.61%
60j -42.01%
90j -41.32%
Ouv. $0.380785
Min. $0.380785
Max. $0.392678
- - $8.58M
1345
Zeon
Zeon
1345
ZEON
$0.000281 - -0.24% -4.04%
30j -19.97%
60j -13.42%
90j -29.56%
Ouv. $0.00028161
Min. $0.00024477
Max. $0.0003167
$41.18K 146.57M ZEON $8.58M
1346
Opulous
Opulous
1346
OPUL
$0.020253 0.19% -10.4% 1.8%
30j -4%
60j -45.55%
90j -27.44%
Ouv. $0.020958
Min. $0.020213
Max. $0.022606
$1.09M 53.78M OPUL $8.54M
1347
Step Finance
Step Finance
1347
STEP
$0.038514 - -5.81% -6.99%
30j -24.22%
60j -45.66%
90j -43.35%
Ouv. $0.04043
Min. $0.038277
Max. $0.040994
$35.54K 922.74K STEP $8.53M
1348 $0.254771 -0.18% -4.41% 0.16%
30j -7.71%
60j -30.34%
90j -33.41%
Ouv. $0.267717
Min. $0.25477
Max. $0.267858
$3.10M 12.16M NMT $8.52M
1349
Unibright
Unibright
1349
UBT
$0.056814 0.79% 12.83% -0.11%
30j -31.49%
60j 175.5%
90j 335.18%
Ouv. $0.047765
Min. $0.044631
Max. $0.060797
$38.41K 676.05K UBT $8.52M
1350
Node AI
Node AI
1350
GPU
$0.086712 0.62% -6.63% 0.52%
30j -50.52%
60j -67.45%
90j -73.11%
Ouv. $0.091573
Min. $0.085758
Max. $0.094543
$98.26K 1.13M GPU $8.50M
33.571 Devises surveillées - Page 27 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.