Cap Marché $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Mochimo
1301
MCM
|
$0.264317 | 0.26% | 5.5% | 2.72% |
30j
-1.02%
60j
4.36%
90j
-4.98%
|
Ouv. $0.250985
Min. $0.250505
Max. $0.264317
|
$53.62K 202.85K MCM | $7.40M |
|
||
| 1302 |
Saitama V2
1302
SAITAMA
|
$0.000165 | - | - | - |
30j
-
60j
-
90j
-0.01%
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1303 |
Yala
1303
YALA
|
$0.027628 | 0.61% | -1.31% | -5.26% |
30j
-30.97%
60j
-68.8%
90j
-81.39%
|
Ouv. $0.02823
Min. $0.027248
Max. $0.029044
|
$2.06M 74.43M YALA | $7.38M |
|
||
| 1304 |
ShibaBitcoin
1304
SBBTC
|
$63.14 | 0.01% | 0.02% | 3.29% |
30j
3.35%
60j
10.67%
90j
4.11%
|
Ouv. $63.12
Min. $63.11
Max. $63.13
|
$373.09K 5.91K SBBTC | $7.36M |
|
||
| 1305 |
Orizon
1305
ORI
|
$55.13 | -0.26% | 0.16% | -0.01% |
30j
-1.84%
60j
-1.62%
90j
-2.45%
|
Ouv. $55.19
Min. $54.72
Max. $55.87
|
$206.99K 3.75K ORI | $7.36M |
|
||
| 1306 |
HashAI
1306
HASHAI
|
$0.000087 | -0.13% | 0.49% | -4.1% |
30j
-37.84%
60j
-66.67%
90j
-76%
|
Ouv. $0.00008606
Min. $0.00008576
Max. $0.00008759
|
$316.13K 3.63B HASHAI | $7.36M |
|
||
| 1307 | $0.679358 | -0.18% | -1.54% | -3.38% |
30j
-8.55%
60j
-11.12%
90j
-26.75%
|
Ouv. $0.688221
Min. $0.679358
Max. $0.695417
|
$964.65K 1.42M ARG | $7.23M |
|
|||
| 1308 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1308
恶俗企鹅
|
$0.007231 | -0.3% | -10.4% | 5.11% |
30j
312.21%
60j
7031.98%
90j
7031.98%
|
Ouv. $0.00857103
Min. $0.00723135
Max. $0.00857103
|
$2.72M 375.57M 恶俗企鹅 | $7.23M |
|
||
| 1309 |
PRIZM
1309
PZM
|
$0.001651 | 0.02% | 1.2% | 11.54% |
30j
3.2%
60j
-7.99%
90j
51.37%
|
Ouv. $0.00163419
Min. $0.00163016
Max. $0.00165066
|
$455.00 275.79K PZM | $7.21M |
|
||
| 1310 |
Konnect
1310
KCT
|
$0.000976 | -2.21% | 3.65% | -14.33% |
30j
-15.6%
60j
-1.53%
90j
11.12%
|
Ouv. $0.00085242
Min. $0.00085242
Max. $0.00100044
|
$300.86K 308.27M KCT | $7.20M |
|
||
| 1311 |
OctaSpace
1311
OCTA
|
$0.179803 | -0.19% | 0.28% | -9.75% |
30j
-37.13%
60j
-54.57%
90j
-60.57%
|
Ouv. $0.180107
Min. $0.178597
Max. $0.20392
|
$288.29K 1.60M OCTA | $7.19M |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001388 | -0.13% | -0.08% | -4.06% |
30j
-17.84%
60j
-40.29%
90j
-58.68%
|
Ouv. $0.00137905
Min. $0.00137703
Max. $0.00139719
|
$815.28K 587.49M COS | $7.18M |
|
||
| 1313 |
Semantic Layer
1313
42
|
$0.048281 | -0.68% | -0.36% | -1.09% |
30j
-36.04%
60j
-84.21%
90j
-84.21%
|
Ouv. $0.049646
Min. $0.04828
Max. $0.050744
|
$1.63M 33.69M 42 | $7.15M |
|
||
| 1314 |
Cryptex Finance
1314
CTXFI
|
$0.871347 | -0.12% | -0.09% | -7.62% |
30j
-23.91%
60j
-23.03%
90j
-41.99%
|
Ouv. $0.879635
Min. $0.871347
Max. $0.881012
|
$652.53K 748.88K CTXFI | $7.14M |
|
||
| 1315 |
TMX
1315
TMX
|
$13.77 | -1.83% | -15.93% | -21.45% |
30j
1.56%
60j
44.39%
90j
477.44%
|
Ouv. $16.38
Min. $13.34
Max. $16.38
|
$201.52K 14.63K TMX | $7.13M |
|
||
| 1316 |
Holdstation
1316
HOLD
|
$0.897103 | -0.13% | 2.63% | 5.57% |
30j
-10.49%
60j
-43.96%
90j
-45.09%
|
Ouv. $0.867244
Min. $0.867244
Max. $0.898343
|
$176.85K 197.14K HOLD | $7.09M |
|
||
| 1317 |
Venus DAI
1317
vDAI
|
$0.025820 | 0.01% | - | 0.03% |
30j
0.2%
60j
0.42%
90j
0.8%
|
Ouv. $0.025818
Min. $0.025814
Max. $0.025823
|
- - | $7.09M |
|
||
| 1318 |
Superp (Formerly Vanilla Finance)
1318
SUP
|
$0.034459 | -1% | -13.64% | -28.64% |
30j
-51.18%
60j
-71.48%
90j
-41.58%
|
Ouv. $0.049578
Min. $0.033975
Max. $0.049578
|
$3.46M 100.54M SUP | $7.06M |
|
||
| 1319 |
Microsoft tokenized stock (xStock)
1319
MSFTX
|
$479.77 | - | 0.33% | -1.14% |
30j
-6.77%
60j
-10.83%
90j
-35.19%
|
Ouv. $478.03
Min. $478.03
Max. $479.76
|
$3.52K 7.00 MSFTX | $7.06M |
|
||
| 1320 |
DIMO
1320
DIMO
|
$0.017266 | -0.29% | -0.17% | -9.71% |
30j
-17.17%
60j
-59.43%
90j
-75.45%
|
Ouv. $0.017304
Min. $0.017214
Max. $0.017514
|
$50.88K 2.95M DIMO | $7.06M |
|
||
| 1321 |
WhiteCoin
1321
XWC
|
$0.009234 | 0.01% | 0.02% | -5.33% |
30j
-2.56%
60j
-6.2%
90j
-4.75%
|
Ouv. $0.00923124
Min. $0.00923069
Max. $0.00923376
|
$1.00 153.00 XWC | $7.06M |
|
||
| 1322 |
WHY
1322
WHY
|
$0.00000002 | -0.5% | -0.26% | -6.27% |
30j
-22.83%
60j
-34.21%
90j
-49.86%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$209.31K 13.08T WHY | $7.04M |
|
||
| 1323 |
Bitlayer
1323
BTR
|
$0.026922 | -1.49% | 1.41% | -21.71% |
30j
-48.5%
60j
-55.54%
90j
-75.79%
|
Ouv. $0.026837
Min. $0.026285
Max. $0.027388
|
$4.54M 168.61M BTR | $7.04M |
|
||
| 1324 |
CUDIS
1324
CUDIS
|
$0.028356 | -0.17% | -0.22% | -0.55% |
30j
-23.6%
60j
-37.84%
90j
-83.27%
|
Ouv. $0.028502
Min. $0.028269
Max. $0.029196
|
$4.50M 158.64M CUDIS | $7.02M |
|
||
| 1325 |
Purple Bitcoin
1325
PBTC
|
$0.363093 | 0.01% | -1.69% | -4.41% |
30j
20.83%
60j
4.64%
90j
-0.51%
|
Ouv. $0.36726
Min. $0.361948
Max. $0.369366
|
$121.10K 333.51K PBTC | $7.01M |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$0.908849 | -0.42% | -1.44% | -0.43% |
30j
-5.97%
60j
-28.71%
90j
-32.87%
|
Ouv. $0.912978
Min. $0.903132
Max. $0.925544
|
$6.21M 6.83M ATM | $7.00M |
|
||
| 1327 |
Unagi Token
1327
UNA
|
$0.010074 | -0.4% | -5.36% | -22.59% |
30j
-55.9%
60j
-77.44%
90j
-72.66%
|
Ouv. $0.010703
Min. $0.010073
Max. $0.010703
|
$319.72K 31.74M UNA | $6.98M |
|
||
| 1328 |
Gold tokenized ETF (xStock)
1328
GLDX
|
$395.62 | - | 0.04% | 2.02% |
30j
2.82%
60j
2.93%
90j
17.86%
|
Ouv. $396.43
Min. $395.35
Max. $396.43
|
$328.84K 831.00 GLDX | $6.96M |
|
||
| 1329 |
Scallop
1329
SCA
|
$0.049880 | -0.21% | 0.07% | -2.86% |
30j
-13.34%
60j
-36.31%
90j
-49.46%
|
Ouv. $0.049591
Min. $0.049591
Max. $0.050034
|
$1.05M 20.97M SCA | $6.96M |
|
||
| 1330 |
LOFI
1330
LOFI
|
$0.006945 | -1.49% | -1.17% | 3.39% |
30j
-23.73%
60j
-48.59%
90j
-66.88%
|
Ouv. $0.00682757
Min. $0.00677659
Max. $0.00706345
|
$265.36K 38.21M LOFI | $6.95M |
|
||
| 1331 |
Coral Protocol
1331
CORAL
|
$0.000812 | -0.34% | -1.37% | -12.08% |
30j
-37.71%
60j
-64.8%
90j
-59.67%
|
Ouv. $0.00082268
Min. $0.00080598
Max. $0.00083228
|
$218.68K 269.46M CORAL | $6.94M |
|
||
| 1332 |
MemeFi
1332
MEMEFI
|
$0.000693 | 0.03% | -1.61% | -4.31% |
30j
-20.38%
60j
-34.61%
90j
-56.66%
|
Ouv. $0.0007034
Min. $0.0006899
Max. $0.00070518
|
$2.98M 4.31B MEMEFI | $6.93M |
|
||
| 1333 |
Joe coin
1333
JOE
|
$0.006916 | 0.18% | -0.72% | 6.37% |
30j
-37.72%
60j
-56.02%
90j
-75.57%
|
Ouv. $0.0070204
Min. $0.00685529
Max. $0.00702081
|
$4.64K 671.42K JOE | $6.92M |
|
||
| 1334 |
TCOM Global
1334
TCOM
|
$0.074951 | 0.04% | 0.08% | 25.51% |
30j
41.49%
60j
144.96%
90j
300.85%
|
Ouv. $0.075306
Min. $0.074842
Max. $0.075306
|
$18.25M 243.44M TCOM | $6.90M |
|
||
| 1335 |
Bluwhale
1335
BLUAI
|
$0.005613 | 0.82% | 1.87% | -19.79% |
30j
-51.83%
60j
-80.17%
90j
-80.17%
|
Ouv. $0.00563793
Min. $0.00550021
Max. $0.00563793
|
$5.20M 925.80M BLUAI | $6.89M |
|
||
| 1336 |
Games for a living
1336
GFAL
|
$0.001861 | -0.01% | -0.55% | 1.82% |
30j
-4.62%
60j
-37.73%
90j
-59.87%
|
Ouv. $0.00187323
Min. $0.00184482
Max. $0.00188275
|
$78.09K 41.96M GFAL | $6.89M |
|
||
| 1337 |
DXI / Dacxi
1337
DXI
|
$0.000764 | 1.86% | 0.13% | -2.81% |
30j
-2.36%
60j
-9.61%
90j
13.49%
|
Ouv. $0.00076804
Min. $0.00073617
Max. $0.00077114
|
$424.02K 554.89M DXI | $6.88M |
|
||
| 1338 |
Venus LTC
1338
vLTC
|
$1.66 | -0.24% | -0.99% | -0.97% |
30j
-15.31%
60j
-15.93%
90j
-29.6%
|
Ouv. $1.6666
Min. $1.6521
Max. $1.6738
|
- - | $6.86M |
|
||
| 1339 |
Wrapped LUNA Classic
1339
WLUNC
|
$0.000027 | 1.24% | -8.88% | -41.01% |
30j
43.31%
60j
58.53%
90j
17.24%
|
Ouv. $0.00002963
Min. $0.00002687
Max. $0.00002988
|
$5.76K 211.62M WLUNC | $6.86M |
|
||
| 1340 |
Fulcrom Finance
1340
FUL
|
$0.003216 | 0.2% | -1.72% | -5.64% |
30j
-25.97%
60j
-43.47%
90j
-58.76%
|
Ouv. $0.00324714
Min. $0.00318997
Max. $0.00327398
|
$6.33K 1.97M FUL | $6.85M |
|
||
| 1341 |
SpaceChain
1341
APCC
|
$0.022288 | - | 0.91% | -2.75% |
30j
6.01%
60j
-20.14%
90j
-27.61%
|
Ouv. $0.022082
Min. $0.022082
Max. $0.022305
|
- - | $6.85M |
|
||
| 1342 |
MOO DENG
1342
MOODENG
|
$0.000017 | -1.08% | 5.51% | 4.14% |
30j
12.95%
60j
20.5%
90j
-30.54%
|
Ouv. $0.00001503
Min. $0.00001503
Max. $0.0000171
|
$2.24M 135.41B MOODENG | $6.77M |
|
||
| 1343 |
Union
1343
U
|
$0.003519 | -1.48% | -2.88% | -13.46% |
30j
-38.38%
60j
-48.49%
90j
-78.15%
|
Ouv. $0.00364915
Min. $0.00351916
Max. $0.00366237
|
$3.45M 980.14M U | $6.75M |
|
||
| 1344 |
Counterparty
1344
XCP
|
$2.60 | - | - | 9.08% |
30j
-14.21%
60j
-15.44%
90j
-28.26%
|
Ouv. $2.5986
Min. $2.5975
Max. $2.5987
|
$3.66K - | $6.73M |
|
||
| 1345 |
Alaya Governance Token
1345
AGT
|
$0.003593 | 0.26% | 6.39% | 8.44% |
30j
6.42%
60j
-11.5%
90j
-42.67%
|
Ouv. $0.00318085
Min. $0.00318085
Max. $0.0036388
|
$4.43M 1.23B AGT | $6.71M |
|
||
| 1346 |
AC Milan Fan Token
1346
ACMFT
|
$0.561162 | -0.57% | 0.03% | 0.59% |
30j
-0.62%
60j
-23.02%
90j
-40.32%
|
Ouv. $0.555153
Min. $0.551572
Max. $0.571197
|
$4.84M 8.62M ACMFT | $6.71M |
|
||
| 1347 |
Lido for Solana
1347
STSOL
|
$161.25 | -0.31% | - | -0.25% |
30j
-7.2%
60j
-34.23%
90j
-45.18%
|
Ouv. $161.07
Min. $160.36
Max. $162.69
|
$17.08K 105.00 STSOL | $6.69M |
|
||
| 1348 |
Clover Finance
1348
CLV
|
$0.005429 | 0.26% | 0.33% | -11.41% |
30j
-41.32%
60j
-61.56%
90j
-73.09%
|
Ouv. $0.00548982
Min. $0.00526316
Max. $0.00575683
|
$1.28M 235.42M CLV | $6.65M |
|
||
| 1349 |
CoinMarketCap 20 Index DTF
1349
CMC20
|
$190.89 | -0.53% | -0.35% | 0.35% |
30j
-4.01%
60j
-9.33%
90j
-9.33%
|
Ouv. $190.68
Min. $190.30
Max. $192.19
|
$1.97M 10.33K CMC20 | $6.63M |
|
||
| 1350 |
Solana Name Service
1350
SNS
|
$0.001469 | -0.06% | -4.93% | -5.98% |
30j
-24.48%
60j
-29.91%
90j
-48.46%
|
Ouv. $0.00154515
Min. $0.00146909
Max. $0.00154849
|
$1.14M 778.48M SNS | $6.61M |
|
33.807 Devises surveillées - Page
27 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.