Cap Marché $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000794 | 0.13% | -3.57% | 3.14% |
30j
-5.26%
60j
-34.76%
90j
-29.44%
|
Ouv. $0.00081408
Min. $0.00079222
Max. $0.00082387
|
$322.11K 405.47M OGY | $6.22M |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011383 | 0.03% | -0.12% | 0.42% |
30j
-0.27%
60j
-
90j
-0.61%
|
Ouv. $0.011392
Min. $0.011378
Max. $0.011431
|
$1.21M 105.92M KGST | $6.21M |
|
||
| 1303 |
Hydranet
1303
HDN
|
$0.033210 | 0.21% | -0.93% | 7.67% |
30j
6.31%
60j
5.87%
90j
6.78%
|
Ouv. $0.033545
Min. $0.033139
Max. $0.033739
|
$131.37K 3.96M HDN | $6.21M |
|
||
| 1304 |
PsyopAnime
1304
PSYOPANIME
|
$0.006172 | 1.02% | -14.02% | 4.11% |
30j
69.57%
60j
-64.71%
90j
10944.69%
|
Ouv. $0.00705486
Min. $0.00610965
Max. $0.0072173
|
$2.29M 371.37M PSYOPANIME | $6.17M |
|
||
| 1305 |
Divi Project
1305
DIVI
|
$0.001339 | -1.66% | -1.99% | -4.23% |
30j
-5.08%
60j
-11.14%
90j
8.18%
|
Ouv. $0.00128368
Min. $0.00128324
Max. $0.00149548
|
$55.67K 41.59M DIVI | $6.15M |
|
||
| 1306 |
MESSIER
1306
M87
|
$0.00000691 | -0.01% | -6.97% | -7.58% |
30j
15.19%
60j
-27.07%
90j
-24.08%
|
Ouv. $0.000007206
Min. $0.000006905
Max. $0.000007425
|
$190.54K 27.59B M87 | $6.11M |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$45.72 | - | -0.43% | 5.17% |
30j
-5.48%
60j
1.45%
90j
20.75%
|
Ouv. $45.58
Min. $45.43
Max. $45.91
|
$3.71M 81.05K INTCon | $6.11M |
|
||
| 1308 |
Real Token
1308
REALTOKEN1
|
$0.009202 | -2.84% | -7.24% | -19.62% |
30j
-22.23%
60j
-61.89%
90j
-62.61%
|
Ouv. $0.00998671
Min. $0.00920227
Max. $0.010238
|
$96.56K 10.49M REALTOKEN1 | $6.11M |
|
||
| 1309 |
Viction / TomoChain
1309
VIC
|
$0.048226 | 1.73% | 1.25% | 8.74% |
30j
-13.36%
60j
-49.31%
90j
-51.64%
|
Ouv. $0.04731
Min. $0.045932
Max. $0.048226
|
$1.74M 36.03M VIC | $6.06M |
|
||
| 1310 |
Parcl
1310
PRCL
|
$0.014617 | 0.04% | 0.38% | 3.06% |
30j
-4.97%
60j
-46.09%
90j
-41.82%
|
Ouv. $0.014864
Min. $0.014508
Max. $0.015242
|
$889.50K 60.85M PRCL | $6.03M |
|
||
| 1311 |
Superform
1311
SUPERFORM1
|
$0.043269 | 0.59% | -3.84% | 15.43% |
30j
23.77%
60j
-53.39%
90j
-53.39%
|
Ouv. $0.042829
Min. $0.042536
Max. $0.045028
|
$8.86M 204.88M SUPERFORM1 | $6.02M |
|
||
| 1312 |
Kryll
1312
KRL
|
$0.150930 | -0.05% | -0.95% | -0.54% |
30j
1.22%
60j
-20.26%
90j
-31.24%
|
Ouv. $0.151215
Min. $0.150783
Max. $0.152376
|
$79.17K 524.55K KRL | $6.02M |
|
||
| 1313 |
DIMO
1313
DIMO
|
$0.012220 | -0.07% | 0.19% | -1.14% |
30j
12.96%
60j
-4.53%
90j
-27.63%
|
Ouv. $0.012298
Min. $0.011874
Max. $0.012464
|
$150.55K 12.32M DIMO | $6.02M |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000621 | 0.15% | 0.16% | 1.15% |
30j
1.04%
60j
-6.79%
90j
-4.55%
|
Ouv. $0.00061902
Min. $0.00061793
Max. $0.00062111
|
$89.81K 144.60M KAN | $6.02M |
|
||
| 1315 |
Balanced Dollars
1315
bnUSD
|
$1.0108 | 1.21% | 0.9% | 0.41% |
30j
1.1%
60j
0.88%
90j
-4.4%
|
Ouv. $1.0115
Min. $0.986567
Max. $1.0135
|
$30.60K 30.28K bnUSD | $6.00M |
|
||
| 1316 |
SLIMEX
1316
SLX
|
$0.003437 | -0.04% | -2.76% | -8.3% |
30j
-23.21%
60j
-36.41%
90j
-59.28%
|
Ouv. $0.00353658
Min. $0.00343661
Max. $0.00354323
|
$593.04K 172.56M SLX | $5.96M |
|
||
| 1317 |
BOBO
1317
BOBO
|
$0.00000009 | 0.01% | -2.6% | 13.98% |
30j
28.99%
60j
-47.39%
90j
-45.53%
|
Ouv. $0.00000009
Min. $0.000000089
Max. $0.000000092
|
$207.43K 2.33T BOBO | $5.95M |
|
||
| 1318 |
Renzo Restaked SOL
1318
EZSOL
|
$110.75 | - | -3.45% | 3.57% |
30j
9.15%
60j
-37.87%
90j
-32.53%
|
Ouv. $114.24
Min. $110.74
Max. $114.70
|
- - | $5.93M |
|
||
| 1319 |
VK Token
1319
VK
|
$0.000541 | 0.02% | -2.74% | 1.04% |
30j
31.69%
60j
-45.62%
90j
-46.46%
|
Ouv. $0.0005573
Min. $0.00054132
Max. $0.00055756
|
$1.78K 3.28M VK | $5.90M |
|
||
| 1320 |
Bitrue Coin
1320
BITRUE
|
$0.016209 | -0.46% | -1.33% | -10.9% |
30j
-9.5%
60j
-35.38%
90j
-39.79%
|
Ouv. $0.016421
Min. $0.016208
Max. $0.016527
|
$466.96K 28.81M BITRUE | $5.83M |
|
||
| 1321 |
Camp Network
1321
CAMP
|
$0.002756 | -0.03% | -2.12% | 0.91% |
30j
-33.3%
60j
-62.56%
90j
-62.2%
|
Ouv. $0.00280275
Min. $0.00271488
Max. $0.00282046
|
$1.60M 579.91M CAMP | $5.80M |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.4841 | -0.41% | -4.03% | 5.17% |
30j
6.84%
60j
-41.27%
90j
-47.12%
|
Ouv. $1.5344
Min. $1.4690
Max. $1.5464
|
$26.98K 18.18K DMD | $5.78M |
|
||
| 1323 |
SpaceChain
1323
APCC
|
$0.018793 | - | -2.04% | 5.56% |
30j
7.36%
60j
-16.16%
90j
-15.54%
|
Ouv. $0.018784
Min. $0.018738
Max. $0.019185
|
- - | $5.77M |
|
||
| 1324 |
ParagonsDAO
1324
PDT
|
$0.053972 | - | - | 3.53% |
30j
2.76%
60j
-0.77%
90j
-1.17%
|
Ouv. $0.053972
Min. $0.053972
Max. $0.053972
|
- - | $5.77M |
|
||
| 1325 |
Coinbase Wrapped ADA
1325
CBADA
|
$0.260589 | -0.03% | -6.19% | 3.07% |
30j
-1.79%
60j
-34.17%
90j
-35.35%
|
Ouv. $0.273975
Min. $0.260589
Max. $0.277856
|
$3.18K 12.20K CBADA | $5.77M |
|
||
| 1326 |
Keyboard Cat
1326
KEYCAT
|
$0.000577 | 0.91% | -9.83% | 8.29% |
30j
-5.18%
60j
-56.73%
90j
-45.6%
|
Ouv. $0.00062552
Min. $0.00056472
Max. $0.00063975
|
$421.31K 730.39M KEYCAT | $5.77M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.033947 | 2.39% | 0.51% | 2.9% |
30j
14.59%
60j
-22.07%
90j
-40.87%
|
Ouv. $0.03306
Min. $0.032827
Max. $0.035805
|
$88.47K 2.61M SHDW | $5.74M |
|
||
| 1328 |
Nakamoto Games
1328
NAKA
|
$0.059872 | -0.33% | -1.49% | 0.88% |
30j
-13.3%
60j
-38.64%
90j
-25.78%
|
Ouv. $0.060313
Min. $0.059155
Max. $0.061081
|
$588.67K 9.83M NAKA | $5.74M |
|
||
| 1329 |
AC Milan Fan Token
1329
ACMFT
|
$0.440463 | 0.39% | -1.01% | 4.68% |
30j
-2.82%
60j
-21.13%
90j
-20.98%
|
Ouv. $0.440465
Min. $0.435819
Max. $0.446928
|
$1.23M 2.80M ACMFT | $5.73M |
|
||
| 1330 |
Wrapped IoTeX
1330
WIOTX
|
$0.005649 | 6.8% | 5.59% | 4.9% |
30j
0.08%
60j
-33.86%
90j
-30.62%
|
Ouv. $0.00531198
Min. $0.00527978
Max. $0.00564929
|
$98.00 17.49K WIOTX | $5.73M |
|
||
| 1331 |
BlackFort Exchange Network
1331
BXN
|
$0.001266 | 0.11% | -2.18% | 4.42% |
30j
6.58%
60j
49.97%
90j
39.24%
|
Ouv. $0.00127336
Min. $0.00125885
Max. $0.00129462
|
$464.24K 366.59M BXN | $5.69M |
|
||
| 1332 |
Venus LINK
1332
vLINK
|
$0.183592 | 0.21% | -5.38% | 2.92% |
30j
5.89%
60j
-32.39%
90j
-33.71%
|
Ouv. $0.189345
Min. $0.182283
Max. $0.194044
|
- - | $5.67M |
|
||
| 1333 |
Swarm Markets
1333
SMT
|
$0.067364 | - | -1.22% | 6.14% |
30j
96.4%
60j
19.74%
90j
-3.28%
|
Ouv. $0.067044
Min. $0.067044
Max. $0.06849
|
$78.17K 1.16M SMT | $5.65M |
|
||
| 1334 |
HEROcoin
1334
PLAY
|
$0.031816 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$111.48K - | $5.63M |
|
||
| 1335 |
Fwog
1335
FWOG
|
$0.005731 | -0.02% | -4.51% | 0.94% |
30j
0.02%
60j
-62.51%
90j
-42.79%
|
Ouv. $0.00580048
Min. $0.00565905
Max. $0.0060018
|
$1.03M 179.84M FWOG | $5.59M |
|
||
| 1336 |
Wrapped LUNA Classic
1336
WLUNC
|
$0.000022 | 0.81% | -4.86% | -11.41% |
30j
45.21%
60j
-5.59%
90j
-19.23%
|
Ouv. $0.00002295
Min. $0.00002196
Max. $0.00002345
|
$1.35K 60.95M WLUNC | $5.58M |
|
||
| 1337 |
ZenChain
1337
ZTC
|
$0.001001 | 0.2% | -0.02% | -3.42% |
30j
-21.41%
60j
-52.16%
90j
-85.71%
|
Ouv. $0.00100381
Min. $0.00099722
Max. $0.00100956
|
$1.29M 1.29B ZTC | $5.58M |
|
||
| 1338 | $0.007479 | 4.44% | 5.88% | 9.82% |
30j
-18.13%
60j
-42.46%
90j
-47.31%
|
Ouv. $0.00708935
Min. $0.0069449
Max. $0.00747879
|
$7.05M 943.25M D | $5.56M |
|
|||
| 1339 |
GAIB
1339
GAIB
|
$0.027069 | 0.34% | -0.98% | 3.88% |
30j
-14.99%
60j
-5.87%
90j
-40.99%
|
Ouv. $0.027618
Min. $0.026976
Max. $0.027618
|
$1.22M 45.05M GAIB | $5.54M |
|
||
| 1340 |
Numbers Protocol
1340
NUM
|
$0.006302 | -1.14% | -6.32% | -0.61% |
30j
47.41%
60j
-9.27%
90j
-20.43%
|
Ouv. $0.00658016
Min. $0.00630244
Max. $0.00677901
|
$138.45K 21.97M NUM | $5.53M |
|
||
| 1341 |
Wrapped Sei
1341
WSEI
|
$0.066116 | -0.02% | -2.55% | 0.71% |
30j
-9.96%
60j
-46.11%
90j
-47.65%
|
Ouv. $0.066898
Min. $0.065863
Max. $0.067868
|
- - | $5.48M |
|
||
| 1342 |
Swell Network
1342
SWELL
|
$0.001243 | 0.06% | -1.89% | 1.86% |
30j
-2.75%
60j
-33.54%
90j
-37.76%
|
Ouv. $0.00126175
Min. $0.00121714
Max. $0.0012671
|
$831.76K 669.10M SWELL | $5.47M |
|
||
| 1343 |
Covalent X Token
1343
CXT
|
$0.005484 | -0.23% | -2.08% | 3.6% |
30j
-4.68%
60j
-42.56%
90j
-13.65%
|
Ouv. $0.00563063
Min. $0.00544574
Max. $0.00563063
|
$338.40K 61.70M CXT | $5.44M |
|
||
| 1344 |
AMD Tokenized Stock (Ondo)
1344
AMDon
|
$193.00 | -0.03% | -2.37% | 0.42% |
30j
-10.51%
60j
-9.86%
90j
-7.89%
|
Ouv. $198.59
Min. $192.91
Max. $199.25
|
$1.44M 7.48K AMDon | $5.41M |
|
||
| 1345 |
Coinbase Wrapped DOGE
1345
CBDOGE
|
$0.095550 | 0.82% | -4.4% | 6.14% |
30j
1.82%
60j
-31.59%
90j
-30.03%
|
Ouv. $0.099589
Min. $0.094372
Max. $0.100062
|
$117.57K 1.23M CBDOGE | $5.40M |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005401 | -0.04% | -8.25% | -21.78% |
30j
-35.18%
60j
29.1%
90j
-72%
|
Ouv. $0.0060326
Min. $0.00540129
Max. $0.0060326
|
$259.31K 48.01M PEPEONTRON | $5.40M |
|
||
| 1347 |
Brickken
1347
BKN
|
$0.066264 | -0.65% | 5.69% | 6.3% |
30j
-23.04%
60j
-35.64%
90j
-38.57%
|
Ouv. $0.061312
Min. $0.061062
Max. $0.070363
|
$215.35K 3.25M BKN | $5.34M |
|
||
| 1348 |
Upland (SPARKLET)
1348
SPARKLET
|
$0.021314 | - | -0.25% | 1.22% |
30j
4.35%
60j
4.46%
90j
1.94%
|
Ouv. $0.021272
Min. $0.021272
Max. $0.021386
|
$256.95K 12.06M SPARKLET | $5.32M |
|
||
| 1349 |
Build On BNB
1349
BOB
|
$0.00000001 | 0.29% | -2.24% | 5.52% |
30j
-2.27%
60j
-33.77%
90j
-36.28%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$1.73M 143.75T BOB | $5.32M |
|
||
| 1350 |
Bluzelle
1350
BLZ
|
$0.011332 | 0.4% | -3.32% | -9.67% |
30j
-17.68%
60j
-37.53%
90j
-31.2%
|
Ouv. $0.011741
Min. $0.011163
Max. $0.011812
|
$251.30K 22.18M BLZ | $5.32M |
|
34.340 Devises surveillées - Page
27 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.