Cap Marché $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Magpie
1301
MGP
|
$0.015420 | -0.65% | -4.98% | -14.03% |
30j
-33.29%
60j
-41.67%
90j
-60.22%
|
Ouv. $0.015979
Min. $0.015151
Max. $0.016494
|
$137.83K 8.94M MGP | $7.79M |
|
||
| 1302 |
Ycash
1302
YEC
|
$0.009313 | - | -0.95% | -3.35% |
30j
-96.09%
60j
-96.09%
90j
-96.09%
|
Ouv. $0.00968924
Min. $0.00931336
Max. $0.530213
|
$9.58K - | $7.75M |
|
||
| 1303 |
NeuralAI
1303
NEURAL
|
$0.772050 | -2.86% | -12.51% | -16.18% |
30j
-45.21%
60j
-67.84%
90j
-77.72%
|
Ouv. $0.854916
Min. $0.77205
Max. $0.896257
|
$156.02K 202.09K NEURAL | $7.72M |
|
||
| 1304 |
MemeFi
1304
MEMEFI
|
$0.000770 | -1.79% | -3.51% | -10.12% |
30j
-21.94%
60j
-48.94%
90j
-55.97%
|
Ouv. $0.0007976
Min. $0.00076962
Max. $0.00081657
|
$6.14M 7.97B MEMEFI | $7.70M |
|
||
| 1305 |
Purple Bitcoin
1305
PBTC
|
$0.397375 | -0.05% | 3.31% | 30.1% |
30j
21.67%
60j
25.13%
90j
-9.47%
|
Ouv. $0.378
Min. $0.371244
Max. $0.397576
|
$334.25K 841.15K PBTC | $7.67M |
|
||
| 1306 |
Dero
1306
DERO
|
$0.535445 | 0.89% | -1.31% | -1.07% |
30j
34.03%
60j
37.43%
90j
3.64%
|
Ouv. $0.531497
Min. $0.516881
Max. $0.564804
|
$16.97K 31.70K DERO | $7.66M |
|
||
| 1307 |
xU3O8
1307
XU3O8
|
$4.76 | -0.01% | 0.3% | -2.09% |
30j
-1.33%
60j
-1.7%
90j
2.77%
|
Ouv. $4.7528
Min. $4.7454
Max. $4.7687
|
$243.43K 51.14K XU3O8 | $7.62M |
|
||
| 1308 |
cheqd
1308
CHEQ
|
$0.011843 | -0.32% | -5.52% | -14.4% |
30j
-34.34%
60j
-45.57%
90j
-18.27%
|
Ouv. $0.012497
Min. $0.011842
Max. $0.012579
|
$558.92K 47.20M CHEQ | $7.61M |
|
||
| 1309 |
Vultisig
1309
VULT
|
$0.116843 | -0.05% | 1.33% | -17.71% |
30j
284.91%
60j
284.91%
90j
284.91%
|
Ouv. $0.115734
Min. $0.115184
Max. $0.116959
|
$22.47K 192.35K VULT | $7.60M |
|
||
| 1310 |
Scallop
1310
SCA
|
$0.055269 | -0.75% | -1.71% | -3.8% |
30j
-23.66%
60j
-47.32%
90j
-49.43%
|
Ouv. $0.055993
Min. $0.055015
Max. $0.05686
|
$3.21M 58.13M SCA | $7.56M |
|
||
| 1311 |
Broccoli (FirstBroccoli)
1311
BROCCOLI
|
$0.007544 | -0.53% | -4.81% | -12.51% |
30j
-55.17%
60j
-37.06%
90j
-34.57%
|
Ouv. $0.0078618
Min. $0.00738411
Max. $0.0081448
|
$1.00M 132.58M BROCCOLI | $7.54M |
|
||
| 1312 |
Cryptex Finance
1312
CTXFI
|
$0.960651 | -0.24% | -2.28% | -17.51% |
30j
-20.29%
60j
-33.9%
90j
-41.06%
|
Ouv. $0.971931
Min. $0.96065
Max. $1.0475
|
$1.03M 1.08M CTXFI | $7.53M |
|
||
| 1313 |
Izumi Finance
1313
IZI
|
$0.009519 | - | -0.22% | -5.03% |
30j
-12.38%
60j
-18.26%
90j
120.58%
|
Ouv. $0.00950366
Min. $0.00950223
Max. $0.0095766
|
$80.90K 8.50M IZI | $7.50M |
|
||
| 1314 |
KONET
1314
KONET
|
$0.024983 | -0.08% | -0.5% | -4.75% |
30j
-6.94%
60j
41.41%
90j
43.01%
|
Ouv. $0.025216
Min. $0.024982
Max. $0.025596
|
$142.83K 5.72M KONET | $7.49M |
|
||
| 1315 |
Hyperion
1315
RION
|
$0.393859 | -0.86% | -4.82% | -1.88% |
30j
0.29%
60j
-5.59%
90j
2.19%
|
Ouv. $0.40382
Min. $0.393759
Max. $0.423315
|
$1.40M 3.56M RION | $7.48M |
|
||
| 1316 |
Mochimo
1316
MCM
|
$0.266875 | 0.01% | - | -0.04% |
30j
-0.15%
60j
-4.8%
90j
257.96%
|
Ouv. $0.266889
Min. $0.26676
Max. $0.267019
|
$53.36K 199.93K MCM | $7.47M |
|
||
| 1317 |
XSwap
1317
XSWAP
|
$0.025052 | -0.78% | -8.76% | -31.43% |
30j
-28.31%
60j
-24.67%
90j
-39.56%
|
Ouv. $0.026964
Min. $0.024997
Max. $0.027458
|
$264.39K 10.55M XSWAP | $7.47M |
|
||
| 1318 |
Orizon
1318
ORI
|
$55.92 | -0.24% | 0.69% | 0.24% |
30j
-0.63%
60j
-0.02%
90j
1.03%
|
Ouv. $55.62
Min. $55.32
Max. $56.30
|
$174.52K 3.12K ORI | $7.46M |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.014205 | -1.21% | -3.33% | -6.94% |
30j
-24.75%
60j
-39.2%
90j
-48.2%
|
Ouv. $0.014427
Min. $0.014066
Max. $0.014921
|
$541.46K 38.12M KOMA | $7.42M |
|
||
| 1320 |
Graphite Protocol
1320
GP
|
$0.219744 | -0.89% | -0.1% | -9.33% |
30j
-52.64%
60j
-76.93%
90j
-80.41%
|
Ouv. $0.223747
Min. $0.205656
Max. $0.239056
|
$487.43K 2.22M GP | $7.40M |
|
||
| 1321 |
Yala
1321
YALA
|
$0.029185 | 0.79% | -19.98% | -28.17% |
30j
-64.72%
60j
-81.22%
90j
-82.66%
|
Ouv. $0.031169
Min. $0.027156
Max. $0.037726
|
$5.51M 188.82M YALA | $7.39M |
|
||
| 1322 |
SwissCheese
1322
SWCH
|
$0.168770 | -0.05% | -4.75% | -7.23% |
30j
-1.84%
60j
-30.18%
90j
-20.56%
|
Ouv. $0.176421
Min. $0.167177
Max. $0.1772
|
$3.67M 21.74M SWCH | $7.38M |
|
||
| 1323 |
Saitama V2
1323
SAITAMA
|
$0.000165 | - | - | - |
30j
-
60j
-0.01%
90j
118.88%
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1324 | $0.730985 | -0.02% | -3.63% | -2.34% |
30j
-6.7%
60j
-15.66%
90j
-27.43%
|
Ouv. $0.75464
Min. $0.701438
Max. $0.782501
|
$2.67M 3.65M ARG | $7.38M |
|
|||
| 1325 |
Venus LTC
1325
vLTC
|
$1.78 | -0.94% | -5.24% | -9.23% |
30j
-5.52%
60j
-23.41%
90j
-28.68%
|
Ouv. $1.8519
Min. $1.7539
Max. $1.8965
|
- - | $7.37M |
|
||
| 1326 |
Pundi AI
1326
PUNDIAI
|
$1.0441 | -0.47% | 9.6% | 23.29% |
30j
98.92%
60j
32.94%
90j
-76.9%
|
Ouv. $0.946543
Min. $0.946543
Max. $1.0536
|
$386.02K 369.73K PUNDIAI | $7.37M |
|
||
| 1327 |
Mr Miggles
1327
MIGGLES
|
$0.007690 | -0.42% | -15.15% | -33.52% |
30j
-56.15%
60j
-70.99%
90j
-78.42%
|
Ouv. $0.008777
Min. $0.00751108
Max. $0.00930766
|
$1.62M 211.07M MIGGLES | $7.36M |
|
||
| 1328 |
Moby
1328
MOBY
|
$0.007292 | -3.1% | -0.14% | -17.76% |
30j
-32.02%
60j
-55.65%
90j
-72.87%
|
Ouv. $0.00700251
Min. $0.00700251
Max. $0.00786398
|
$2.47M 338.81M MOBY | $7.29M |
|
||
| 1329 |
Tether Gold Tokens
1329
XAUT0
|
$4,046.03 | -0.27% | -0.7% | -2.85% |
30j
0.71%
60j
9.69%
90j
20.09%
|
Ouv. $4,041.57
Min. $4,026.80
Max. $4,074.65
|
$502.76K 124.00 XAUT0 | $7.29M |
|
||
| 1330 |
Manchester City Fan Token
1330
CITY
|
$0.604404 | -0.33% | 0.4% | -3.19% |
30j
-21.16%
60j
-40.8%
90j
-45.4%
|
Ouv. $0.59454
Min. $0.59454
Max. $0.62446
|
$1.98M 3.28M CITY | $7.28M |
|
||
| 1331 |
Pipe Network
1331
PIPE
|
$0.071982 | -0.33% | -1.71% | -6.84% |
30j
-10.04%
60j
-68.14%
90j
-68.14%
|
Ouv. $0.073553
Min. $0.07198
Max. $0.077685
|
$1.72M 23.92M PIPE | $7.20M |
|
||
| 1332 |
Solana Name Service
1332
SNS
|
$0.001586 | -0.03% | -2.37% | -18.33% |
30j
-26.32%
60j
-48.71%
90j
86.4%
|
Ouv. $0.00162583
Min. $0.00158073
Max. $0.0016285
|
$1.15M 726.59M SNS | $7.14M |
|
||
| 1333 |
Lido for Solana
1333
STSOL
|
$163.43 | 0.23% | -1.64% | -6.46% |
30j
-27.33%
60j
-42.73%
90j
-32.23%
|
Ouv. $164.07
Min. $160.09
Max. $174.62
|
$207.04K 1.27K STSOL | $7.10M |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.009281 | 0.02% | - | -2.04% |
30j
-5.63%
60j
-10.55%
90j
-7.36%
|
Ouv. $0.00928025
Min. $0.00927814
Max. $0.00929053
|
$64.38K 6.94M XWC | $7.09M |
|
||
| 1335 |
Venus DAI
1335
vDAI
|
$0.025777 | -0.02% | - | 0.08% |
30j
0.2%
60j
0.55%
90j
0.96%
|
Ouv. $0.025778
Min. $0.025772
Max. $0.025782
|
- - | $7.08M |
|
||
| 1336 |
Phoenix
1336
PHNIX
|
$0.000013 | 0.17% | -4.23% | -22.6% |
30j
-26.81%
60j
-32.97%
90j
-39.78%
|
Ouv. $0.00001375
Min. $0.00001319
Max. $0.00001435
|
$167.41K 12.56B PHNIX | $7.06M |
|
||
| 1337 |
SentismAI
1337
SENTIS
|
$0.035986 | -0.47% | 6.62% | 23.86% |
30j
-40.31%
60j
-40.31%
90j
-40.31%
|
Ouv. $0.034369
Min. $0.033017
Max. $0.036646
|
$2.38M 66.12M SENTIS | $7.05M |
|
||
| 1338 |
Alpha Finance Lab
1338
ALPHA
|
$0.007428 | -0.65% | -2.77% | -3.11% |
30j
-25.46%
60j
-58.63%
90j
-51.18%
|
Ouv. $0.00763462
Min. $0.00742756
Max. $0.00774775
|
$636.42K 85.68M ALPHA | $7.04M |
|
||
| 1339 |
Microsoft tokenized stock (xStock)
1339
MSFTX
|
$478.56 | 2.64% | -0.22% | -7.03% |
30j
-5.7%
60j
-35.35%
90j
-35.35%
|
Ouv. $490.74
Min. $466.24
Max. $505.41
|
$6.97K 14.00 MSFTX | $7.04M |
|
||
| 1340 |
Unstable Coin (SOL)
1340
USDUC
|
$0.007024 | -1.72% | -0.58% | -25.14% |
30j
-56.55%
60j
-80.79%
90j
-77.94%
|
Ouv. $0.00661996
Min. $0.00661996
Max. $0.00765847
|
$1.32M 187.25M USDUC | $7.02M |
|
||
| 1341 |
Major
1341
MAJOR
|
$0.083890 | -1.54% | -4.18% | -11.31% |
30j
-19.32%
60j
-48.19%
90j
-51.57%
|
Ouv. $0.086284
Min. $0.083502
Max. $0.088218
|
$1.75M 20.81M MAJOR | $6.99M |
|
||
| 1342 |
GOLDAO
1342
GOLDAO
|
$0.008802 | 0.58% | -5.1% | -27.09% |
30j
-22.82%
60j
-62.52%
90j
-58.7%
|
Ouv. $0.00981168
Min. $0.00873687
Max. $0.00981168
|
$4.29K 487.83K GOLDAO | $6.98M |
|
||
| 1343 |
Myro
1343
MYRO
|
$0.007381 | -1.2% | -8.01% | -33.5% |
30j
-46.49%
60j
-68.57%
90j
-73.05%
|
Ouv. $0.00786723
Min. $0.00709243
Max. $0.0082077
|
$3.00M 406.18M MYRO | $6.97M |
|
||
| 1344 |
ShibaBitcoin
1344
SBBTC
|
$59.75 | -0.01% | -0.59% | -2.15% |
30j
-1.88%
60j
-2.27%
90j
-8.04%
|
Ouv. $60.10
Min. $53.20
Max. $60.18
|
$276.46K 4.63K SBBTC | $6.97M |
|
||
| 1345 |
Metacade
1345
MCADE
|
$0.004307 | -1.11% | -14.93% | -37.32% |
30j
-50.74%
60j
-61.2%
90j
-74.27%
|
Ouv. $0.0049518
Min. $0.00430707
Max. $0.00508513
|
$754.74K 175.23M MCADE | $6.97M |
|
||
| 1346 |
LOFI
1346
LOFI
|
$0.006948 | -2.23% | -3.34% | -26.29% |
30j
-37.22%
60j
-59.46%
90j
-67.57%
|
Ouv. $0.00682395
Min. $0.0067575
Max. $0.00778688
|
$583.28K 83.95M LOFI | $6.95M |
|
||
| 1347 |
ParagonsDAO
1347
PDT
|
$0.058119 | 0.26% | -1.22% | 13.72% |
30j
16.54%
60j
8.18%
90j
31.99%
|
Ouv. $0.057773
Min. $0.056448
Max. $0.059681
|
$17.25K 296.81K PDT | $6.93M |
|
||
| 1348 |
Stride Staked DYDX
1348
stDYDX
|
$0.316333 | - | 5.47% | -5.95% |
30j
-16.61%
60j
-59.07%
90j
-60.63%
|
Ouv. $0.299905
Min. $0.299905
Max. $0.316333
|
- - | $6.92M |
|
||
| 1349 |
StakeWise
1349
SWISE
|
$0.008744 | - | -10.4% | -12.26% |
30j
-42.24%
60j
-49.18%
90j
-67.78%
|
Ouv. $0.0097592
Min. $0.00853566
Max. $0.0097592
|
$1.17K - | $6.92M |
|
||
| 1350 |
Wexo
1350
WEXO
|
$0.023571 | -0.08% | -6.75% | -23.58% |
30j
-28.45%
60j
-34.8%
90j
31.62%
|
Ouv. $0.025467
Min. $0.02357
Max. $0.025577
|
$191.59K 8.13M WEXO | $6.91M |
|
33.686 Devises surveillées - Page
27 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.