Cap Marché $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wexo
1301
WEXO
|
$0.032415 | 0.42% | 0.67% | -0.93% |
30j
-13.23%
60j
-2.27%
90j
100.94%
|
Ouv. $0.032058
Min. $0.031963
Max. $0.032416
|
$177.92K 5.49M WEXO | $9.50M |
|
||
| 1302 |
Contentos
1302
COS
|
$0.001827 | 0.49% | -11.69% | -12.18% |
30j
-38.71%
60j
-46.81%
90j
-43.98%
|
Ouv. $0.00206447
Min. $0.0018079
Max. $0.00207541
|
$1.60M 873.18M COS | $9.46M |
|
||
| 1303 |
Lingo
1303
LINGO
|
$0.019309 | -0.05% | -4.54% | 5.68% |
30j
-4.28%
60j
-31.77%
90j
-50.87%
|
Ouv. $0.01974
Min. $0.019308
Max. $0.020803
|
$442.50K 22.92M LINGO | $9.39M |
|
||
| 1304 |
Voxies
1304
VOXEL
|
$0.036938 | 0.14% | -7.02% | -2.67% |
30j
-22.9%
60j
-34.92%
90j
-33.11%
|
Ouv. $0.038807
Min. $0.035698
Max. $0.039848
|
$6.29M 170.22M VOXEL | $9.38M |
|
||
| 1305 |
Sweat Economy
1305
SWEAT
|
$0.001292 | -1.17% | -17.74% | -16.8% |
30j
-39.19%
60j
-41.08%
90j
-45.96%
|
Ouv. $0.00158695
Min. $0.00126631
Max. $0.00166187
|
$5.73M 4.44B SWEAT | $9.34M |
|
||
| 1306 |
DeLorean
1306
DMC
|
$0.002222 | 1.69% | -13.13% | -11.51% |
30j
-27.95%
60j
-39.72%
90j
-32.3%
|
Ouv. $0.00253947
Min. $0.00218475
Max. $0.00285703
|
$13.46M 6.06B DMC | $9.31M |
|
||
| 1307 | $489.66 | -0.02% | -0.04% | 4.03% |
30j
4.73%
60j
9.76%
90j
9.76%
|
Ouv. $490.84
Min. $486.07
Max. $492.78
|
$272.00 0 IWFon | $9.29M |
|
|||
| 1308 |
TRAC
1308
TRAC
|
$0.441790 | -0.83% | -1.76% | -4.38% |
30j
49.57%
60j
-14.47%
90j
30.52%
|
Ouv. $0.449817
Min. $0.441789
Max. $0.526735
|
$137.89K 312.11K TRAC | $9.28M |
|
||
| 1309 |
Splintershards
1309
SPS
|
$0.006974 | 0.92% | 0.65% | -0.04% |
30j
-5.36%
60j
-20.27%
90j
0.18%
|
Ouv. $0.00689217
Min. $0.00673474
Max. $0.00697437
|
$30.23K 4.33M SPS | $9.26M |
|
||
| 1310 |
STUFF.io / Book.io
1310
STUFF
|
$0.003239 | 0.2% | -7.1% | -3.31% |
30j
-20.15%
60j
-18.31%
90j
-29.14%
|
Ouv. $0.00346605
Min. $0.00323882
Max. $0.00353894
|
$25.78K 7.96M STUFF | $9.24M |
|
||
| 1311 |
FIO Protocol
1311
FIO
|
$0.011181 | 0.31% | -10.57% | -13% |
30j
-32.03%
60j
-43.81%
90j
-34.25%
|
Ouv. $0.012408
Min. $0.011072
Max. $0.0125
|
$5.06M 452.17M FIO | $9.22M |
|
||
| 1312 |
Quidax
1312
QDX
|
$0.119531 | 0.03% | - | -0.37% |
30j
-4%
60j
-10.64%
90j
6.75%
|
Ouv. $0.119705
Min. $0.119188
Max. $0.120025
|
$485.73K 4.06M QDX | $9.20M |
|
||
| 1313 |
Numbers Protocol
1313
NUM
|
$0.010908 | -2.63% | -0.01% | 3.81% |
30j
-8.6%
60j
-23.73%
90j
-35.47%
|
Ouv. $0.011181
Min. $0.010497
Max. $0.011284
|
$1.47M 134.40M NUM | $9.20M |
|
||
| 1314 |
Kendu
1314
KENDU
|
$0.00000969 | 1.15% | -7.15% | -13.74% |
30j
-13.06%
60j
-34.72%
90j
-44.53%
|
Ouv. $0.00001061
Min. $0.000009296
Max. $0.00001061
|
$128.77K 13.28B KENDU | $9.19M |
|
||
| 1315 |
Koma Inu
1315
KOMA
|
$0.017521 | 0.5% | -3.5% | -6.93% |
30j
-9.51%
60j
-22.12%
90j
-26.48%
|
Ouv. $0.018125
Min. $0.017054
Max. $0.018197
|
$1.10M 63.03M KOMA | $9.16M |
|
||
| 1316 |
SPECTRE AI
1316
SPECTRE
|
$0.915245 | 1.08% | -5.67% | -4% |
30j
-41.11%
60j
-56.84%
90j
-58.34%
|
Ouv. $0.972409
Min. $0.903912
Max. $0.972409
|
$353.17K 385.87K SPECTRE | $9.15M |
|
||
| 1317 |
Coinbase tokenized stock (xStock)
1317
COINX
|
$337.74 | 0.1% | -2.94% | 4.42% |
30j
0.53%
60j
11.03%
90j
7.24%
|
Ouv. $354.41
Min. $331.44
Max. $354.41
|
$10.65M 31.53K COINX | $9.12M |
|
||
| 1318 |
Cryptex Finance
1318
CTXFI
|
$1.1605 | -0.53% | -2.63% | 6.14% |
30j
-13.23%
60j
-25.29%
90j
-30.61%
|
Ouv. $1.2070
Min. $1.1467
Max. $1.2070
|
$4.75M 4.09M CTXFI | $9.10M |
|
||
| 1319 |
iShares Gold Trust Tokenized ETF (Ondo)
1319
IAUon
|
$75.91 | 0.18% | 2.63% | -2.38% |
30j
4.3%
60j
13.33%
90j
13.33%
|
Ouv. $74.59
Min. $73.96
Max. $75.91
|
$59.99K 790.00 IAUon | $9.07M |
|
||
| 1320 |
USD Base Coin
1320
USDbC
|
$0.9982 | 0.12% | -0.27% | -0.13% |
30j
-0.24%
60j
-0.06%
90j
-0.46%
|
Ouv. $1.0015
Min. $0.9956
Max. $1.0081
|
$3.21M 3.22M USDbC | $9.06M |
|
||
| 1321 |
XSwap
1321
XSWAP
|
$0.036057 | -1.31% | -3.63% | 4.1% |
30j
14.88%
60j
-8.29%
90j
-11.36%
|
Ouv. $0.037089
Min. $0.036057
Max. $0.037472
|
$165.80K 4.60M XSWAP | $9.05M |
|
||
| 1322 |
Scallop
1322
SCA
|
$0.067122 | 0.39% | -5.6% | -5.39% |
30j
-33.21%
60j
-31.63%
90j
-38.25%
|
Ouv. $0.071089
Min. $0.066641
Max. $0.071538
|
$3.97M 59.15M SCA | $9.05M |
|
||
| 1323 |
Trusta.AI
1323
TA
|
$0.043351 | 0.12% | -12.35% | -15.94% |
30j
-34.2%
60j
-65.04%
90j
-28.54%
|
Ouv. $0.048673
Min. $0.042734
Max. $0.049947
|
$5.78M 133.42M TA | $9.02M |
|
||
| 1324 |
Donkey (DONKEY_BSC_MEME)
1324
DONKEY
|
$0.009021 | 1.52% | -17.41% | -25.12% |
30j
-48.44%
60j
-70.62%
90j
82.58%
|
Ouv. $0.01083
Min. $0.00883038
Max. $0.010948
|
$6.00M 664.74M DONKEY | $9.02M |
|
||
| 1325 |
Vita Inu
1325
VINU
|
$0.0000000100 | -0.52% | -6.41% | -17.77% |
30j
-26.88%
60j
-33.09%
90j
-33.1%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$795.95K 79.59T VINU | $9.02M |
|
||
| 1326 |
Streamr DATAcoin
1326
DATA
|
$0.007446 | 0.04% | -9.73% | -10.18% |
30j
-44.27%
60j
-54.46%
90j
-50.1%
|
Ouv. $0.00817801
Min. $0.00739466
Max. $0.00830002
|
$1.66M 222.95M DATA | $8.96M |
|
||
| 1327 |
Coral Finance
1327
CORL
|
$0.038479 | 2.75% | -15.98% | 5.02% |
30j
-62.59%
60j
-62.59%
90j
-62.59%
|
Ouv. $0.046781
Min. $0.032752
Max. $0.048457
|
$12.22M 317.50M CORL | $8.94M |
|
||
| 1328 |
Nimiq
1328
NIM
|
$0.000659 | 0.54% | -1.3% | 2.62% |
30j
-3.18%
60j
-32.12%
90j
11.07%
|
Ouv. $0.00066679
Min. $0.00064978
Max. $0.00066959
|
$357.81K 542.97M NIM | $8.94M |
|
||
| 1329 |
Mayflower AI
1329
MAY
|
$0.027652 | 0.27% | -1.56% | -6.63% |
30j
-27.8%
60j
-37.58%
90j
-45.03%
|
Ouv. $0.028093
Min. $0.027207
Max. $0.028101
|
$3.51M 126.80M MAY | $8.93M |
|
||
| 1330 |
Games for a living
1330
GFAL
|
$0.002512 | 0.1% | -4.07% | -17.22% |
30j
-29.34%
60j
-65.46%
90j
-38.9%
|
Ouv. $0.00262077
Min. $0.00250602
Max. $0.00262861
|
$102.88K 40.96M GFAL | $8.91M |
|
||
| 1331 |
Ultra
1331
ULTRA
|
$0.018619 | -1.48% | -7.44% | -15.16% |
30j
-39.87%
60j
-54.59%
90j
-61.48%
|
Ouv. $0.020865
Min. $0.018619
Max. $0.020865
|
$676.85K 36.35M ULTRA | $8.88M |
|
||
| 1332 |
Allo
1332
RWA
|
$0.004930 | -0.12% | -7.61% | -12% |
30j
-34.2%
60j
1.89%
90j
37.99%
|
Ouv. $0.00532119
Min. $0.00492951
Max. $0.00533621
|
$1.70M 345.12M RWA | $8.87M |
|
||
| 1333 |
StablR USD
1333
USDR
|
$0.9983 | 0.01% | -0.04% | -0.05% |
30j
-0.01%
60j
-
90j
0.06%
|
Ouv. $0.9989
Min. $0.9979
Max. $0.999
|
$39.28M 39.34M USDR | $8.79M |
|
||
| 1334 |
Solana Name Service
1334
SNS
|
$0.001948 | 0.2% | 4.18% | -8.79% |
30j
-16.3%
60j
151.16%
90j
-5.18%
|
Ouv. $0.0018612
Min. $0.00185731
Max. $0.00195333
|
$874.11K 448.65M SNS | $8.77M |
|
||
| 1335 |
Beta Finance
1335
BETA
|
$0.008757 | - | -4.68% | -11.26% |
30j
18.82%
60j
292.43%
90j
1842.24%
|
Ouv. $0.0091866
Min. $0.00875747
Max. $0.00922199
|
$1.00K - | $8.76M |
|
||
| 1336 |
Rezerve Money
1336
RZR
|
$10.28 | 0.4% | -5.12% | -3.54% |
30j
-17.5%
60j
-20.09%
90j
32.6%
|
Ouv. $10.86
Min. $10.17
Max. $10.86
|
$4.95K 481.00 RZR | $8.75M |
|
||
| 1337 |
Xterio
1337
XTER
|
$0.061732 | 1.91% | -3.22% | -3.18% |
30j
-34.55%
60j
-36.9%
90j
-27.72%
|
Ouv. $0.062578
Min. $0.060574
Max. $0.065257
|
$5.63M 91.17M XTER | $8.74M |
|
||
| 1338 |
Astra Nova
1338
RVV
|
$0.008522 | 2.99% | -11.52% | -28.11% |
30j
-72.01%
60j
-72.01%
90j
-72.01%
|
Ouv. $0.00951114
Min. $0.00808673
Max. $0.00965843
|
$13.89M 1.63B RVV | $8.73M |
|
||
| 1339 |
Phoenix
1339
PHNIX
|
$0.000016 | -0.48% | -9.66% | -7.59% |
30j
-7.25%
60j
-5.03%
90j
-23.48%
|
Ouv. $0.00001817
Min. $0.00001626
Max. $0.00001823
|
$216.30K 13.13B PHNIX | $8.73M |
|
||
| 1340 |
Vara Network
1340
VARA
|
$0.001860 | 2.2% | -10.22% | -7.79% |
30j
-32.24%
60j
-52.31%
90j
-59.39%
|
Ouv. $0.00203772
Min. $0.00180676
Max. $0.00207204
|
$347.48K 186.85M VARA | $8.72M |
|
||
| 1341 |
Boson Protocol
1341
BOSON
|
$0.058626 | -2.26% | -10.13% | -6.23% |
30j
-25.21%
60j
-26.66%
90j
-29.06%
|
Ouv. $0.064454
Min. $0.058626
Max. $0.065248
|
$1.90M 32.45M BOSON | $8.72M |
|
||
| 1342 |
zKML
1342
ZKML
|
$0.090216 | -2.41% | -17.34% | -33.02% |
30j
-29.31%
60j
-57.29%
90j
-55.07%
|
Ouv. $0.114132
Min. $0.090215
Max. $0.114132
|
$73.58K 815.59K ZKML | $8.71M |
|
||
| 1343 |
Ycash
1343
YEC
|
$0.508746 | 0.07% | -36.41% | 84.37% |
30j
1858.48%
60j
1094.52%
90j
1140.88%
|
Ouv. $0.80055
Min. $0.49839
Max. $0.802709
|
$10.25K 20.15K YEC | $8.63M |
|
||
| 1344 |
Stride Staked DYDX
1344
stDYDX
|
$0.392420 | - | 2.54% | 11.09% |
30j
-41.61%
60j
-42.01%
90j
-41.32%
|
Ouv. $0.380785
Min. $0.380785
Max. $0.392678
|
- - | $8.58M |
|
||
| 1345 |
Zeon
1345
ZEON
|
$0.000281 | - | -0.24% | -4.04% |
30j
-19.97%
60j
-13.42%
90j
-29.56%
|
Ouv. $0.00028161
Min. $0.00024477
Max. $0.0003167
|
$41.18K 146.57M ZEON | $8.58M |
|
||
| 1346 |
Opulous
1346
OPUL
|
$0.020253 | 0.19% | -10.4% | 1.8% |
30j
-4%
60j
-45.55%
90j
-27.44%
|
Ouv. $0.020958
Min. $0.020213
Max. $0.022606
|
$1.09M 53.78M OPUL | $8.54M |
|
||
| 1347 |
Step Finance
1347
STEP
|
$0.038514 | - | -5.81% | -6.99% |
30j
-24.22%
60j
-45.66%
90j
-43.35%
|
Ouv. $0.04043
Min. $0.038277
Max. $0.040994
|
$35.54K 922.74K STEP | $8.53M |
|
||
| 1348 |
NetMind Token
1348
NMT
|
$0.254771 | -0.18% | -4.41% | 0.16% |
30j
-7.71%
60j
-30.34%
90j
-33.41%
|
Ouv. $0.267717
Min. $0.25477
Max. $0.267858
|
$3.10M 12.16M NMT | $8.52M |
|
||
| 1349 |
Unibright
1349
UBT
|
$0.056814 | 0.79% | 12.83% | -0.11% |
30j
-31.49%
60j
175.5%
90j
335.18%
|
Ouv. $0.047765
Min. $0.044631
Max. $0.060797
|
$38.41K 676.05K UBT | $8.52M |
|
||
| 1350 |
Node AI
1350
GPU
|
$0.086712 | 0.62% | -6.63% | 0.52% |
30j
-50.52%
60j
-67.45%
90j
-73.11%
|
Ouv. $0.091573
Min. $0.085758
Max. $0.094543
|
$98.26K 1.13M GPU | $8.50M |
|
33.571 Devises surveillées - Page
27 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.