Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Zeta
1301
ZEX
|
$0.032421 | -0.04% | -2.73% | 2.72% |
30j
-18.94%
60j
-18.66%
90j
-49.89%
|
Ouv. $0.033309
Min. $0.032397
Max. $0.033418
|
$92.81K 2.86M ZEX | $6.09M |
|
||
| 1302 |
Oraichain Token
1302
ORAI
|
$0.415113 | -5.54% | 1.19% | -23.54% |
30j
-7.03%
60j
14.51%
90j
-35.17%
|
Ouv. $0.418435
Min. $0.396874
Max. $0.43958
|
$459.70K 1.11M ORAI | $5.74M |
|
||
| 1303 |
Surge
1303
SURGE
|
$0.013565 | 9.81% | 7.62% | -2.52% |
30j
-43.52%
60j
-81.39%
90j
-59.35%
|
Ouv. $0.012925
Min. $0.012352
Max. $0.013565
|
$1.36M 100.56M SURGE | $6.65M |
|
||
| 1304 |
Soil
1304
SOIL
|
$0.092793 | 0.11% | -0.57% | -0.4% |
30j
-4.03%
60j
-17.45%
90j
-23.24%
|
Ouv. $0.093371
Min. $0.092566
Max. $0.093491
|
$33.98K 366.20K SOIL | $6.05M |
|
||
| 1305 |
StablR USD
1305
USDR
|
$0.9989 | -0.01% | -0.04% | - |
30j
-0.01%
60j
-
90j
0.03%
|
Ouv. $0.9993
Min. $0.9983
Max. $0.9998
|
$22.41M 22.43M USDR | $6.01M |
|
||
| 1306 |
Creta World
1306
CRETA
|
$0.002148 | -0.06% | -0.16% | -6.88% |
30j
-22.6%
60j
-40.02%
90j
-25.27%
|
Ouv. $0.0021567
Min. $0.00214256
Max. $0.0021567
|
$124.43K 57.94M CRETA | $6.00M |
|
||
| 1307 |
elizaOS
1307
ELIZAOS
|
$0.000675 | -0.32% | 2.36% | -18.6% |
30j
-47.14%
60j
-66.27%
90j
-87.49%
|
Ouv. $0.00066546
Min. $0.00066188
Max. $0.00068887
|
$6.75M 10.00B ELIZAOS | $5.99M |
|
||
| 1308 |
Marina Protocol
1308
BAY
|
$0.029920 | 0.01% | -0.23% | 0.09% |
30j
-20.34%
60j
-20.92%
90j
78.65%
|
Ouv. $0.029912
Min. $0.029817
Max. $0.030027
|
$268.39K 8.97M BAY | $5.98M |
|
||
| 1309 |
Inter Milan Fan Token
1309
INTER
|
$0.501570 | - | -0.04% | 0.06% |
30j
-10.1%
60j
24.33%
90j
46.38%
|
Ouv. $0.508162
Min. $0.495437
Max. $0.508438
|
$378.94K 755.52K INTER | $5.97M |
|
||
| 1310 |
OpenEden
1310
EDEN
|
$0.033169 | 2.21% | -1.36% | 12.86% |
30j
-1.38%
60j
-21.1%
90j
-53.27%
|
Ouv. $0.032233
Min. $0.032233
Max. $0.037581
|
$14.03M 422.91M EDEN | $6.10M |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.005976 | 0.21% | 2.7% | -0.26% |
30j
-21.52%
60j
-46.44%
90j
-54.96%
|
Ouv. $0.00571609
Min. $0.00571609
Max. $0.00600092
|
$12.02K 2.01M LUNA | $5.98M |
|
||
| 1312 |
IX Token
1312
IXT
|
$0.045694 | 0.74% | -2.2% | 2.17% |
30j
-45.76%
60j
-53.75%
90j
-81.28%
|
Ouv. $0.046669
Min. $0.045354
Max. $0.04819
|
$2.00K 43.81K IXT | $6.01M |
|
||
| 1313 |
Suilend
1313
SEND
|
$0.089467 | - | 0.12% | -3.71% |
30j
-3.38%
60j
-30.48%
90j
-59.08%
|
Ouv. $0.089246
Min. $0.089234
Max. $0.089473
|
$168.60K 1.88M SEND | $5.95M |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000613 | -0.14% | -0.48% | -0.77% |
30j
-0.53%
60j
-0.44%
90j
-5.83%
|
Ouv. $0.00061776
Min. $0.00061091
Max. $0.00061776
|
$88.80K 144.89M KAN | $5.94M |
|
||
| 1315 |
Parcl
1315
PRCL
|
$0.014367 | 0.16% | 3.03% | 0.25% |
30j
3.15%
60j
-13.93%
90j
-30.81%
|
Ouv. $0.013596
Min. $0.013596
Max. $0.014463
|
$678.94K 47.26M PRCL | $5.92M |
|
||
| 1316 |
Nimiq
1316
NIM
|
$0.000426 | 0.73% | 1.11% | -14.37% |
30j
-41.57%
60j
-43.59%
90j
-33.48%
|
Ouv. $0.00042245
Min. $0.0004202
Max. $0.00042606
|
$73.41K 172.29M NIM | $5.96M |
|
||
| 1317 |
DIMO
1317
DIMO
|
$0.012201 | 2.61% | 5.23% | -12.62% |
30j
-3.41%
60j
9.95%
90j
-1.67%
|
Ouv. $0.011834
Min. $0.011569
Max. $0.012201
|
$49.17K 4.03M DIMO | $6.06M |
|
||
| 1318 |
PDD Holdings Tokenized Stock (Ondo)
1318
PDDon
|
$100.56 | -0.1% | 0.04% | -0.74% |
30j
-0.96%
60j
-2.56%
90j
-17.13%
|
Ouv. $100.15
Min. $100.15
Max. $100.84
|
$830.29K 8.26K PDDon | $5.90M |
|
||
| 1319 |
Balanced Dollars
1319
bnUSD
|
$0.986872 | -1.99% | -1.27% | -1.83% |
30j
-1.41%
60j
-1.65%
90j
-1.04%
|
Ouv. $0.988033
Min. $0.986871
Max. $1.0155
|
$15.79K 16.00K bnUSD | $5.86M |
|
||
| 1320 |
Alephium
1320
ALPH
|
$0.047730 | -0.29% | -2.82% | -8.11% |
30j
-39.15%
60j
-54.11%
90j
-52.35%
|
Ouv. $0.053126
Min. $0.044303
Max. $0.053126
|
$205.75K 4.31M ALPH | $5.84M |
|
||
| 1321 |
NEM
1321
XEM
|
$0.000646 | -0.32% | -0.4% | 0.01% |
30j
-17.33%
60j
-20.9%
90j
-47.05%
|
Ouv. $0.00064941
Min. $0.00064563
Max. $0.00065488
|
$1.14M 1.77B XEM | $5.81M |
|
||
| 1322 |
Viction / TomoChain
1322
VIC
|
$0.046879 | 1.74% | 0.76% | 12.58% |
30j
-1.63%
60j
-28.55%
90j
-51.64%
|
Ouv. $0.044988
Min. $0.044988
Max. $0.057101
|
$16.64M 355.02M VIC | $5.90M |
|
||
| 1323 |
Coinbase Wrapped DOGE
1323
CBDOGE
|
$0.091647 | -0.04% | 2.07% | 1.52% |
30j
-6.27%
60j
-16.28%
90j
-35.35%
|
Ouv. $0.089525
Min. $0.089343
Max. $0.091685
|
$19.66K 214.54K CBDOGE | $5.78M |
|
||
| 1324 |
Sport.Fun
1324
FUN
|
$0.032587 | 0.48% | -1.22% | -5.14% |
30j
-21.75%
60j
-12.79%
90j
-56.24%
|
Ouv. $0.032761
Min. $0.032429
Max. $0.03434
|
$505.26K 15.50M FUN | $5.80M |
|
||
| 1325 |
AKEDO
1325
AKE
|
$0.000252 | -0.35% | 7.91% | 21.89% |
30j
-0.71%
60j
-23.94%
90j
-39.26%
|
Ouv. $0.00021834
Min. $0.00021834
Max. $0.00025546
|
$1.30M 5.15B AKE | $5.75M |
|
||
| 1326 |
Kryll
1326
KRL
|
$0.144743 | 0.28% | 0.38% | -0.86% |
30j
-6.2%
60j
-12.74%
90j
-24.73%
|
Ouv. $0.143562
Min. $0.143562
Max. $0.144743
|
$27.64K 190.93K KRL | $5.78M |
|
||
| 1327 |
Astherus Staked USDF
1327
asUSDF
|
$1.0608 | - | 0.11% | 0.24% |
30j
0.26%
60j
0.61%
90j
0.74%
|
Ouv. $1.0595
Min. $1.0590
Max. $1.0608
|
- - | $5.74M |
|
||
| 1328 |
crow with knife
1328
CAW
|
$0.0000000070 | -0.52% | -0.03% | -1.42% |
30j
-7.5%
60j
-7.55%
90j
-28.85%
|
Ouv. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Max. $7,000,000,000,000,001
|
$176.51K 25.22T CAW | $5.70M |
|
||
| 1329 |
Measurable Data Token
1329
MDT
|
$0.008474 | 0.09% | 1.2% | -1.01% |
30j
-22.37%
60j
-27.97%
90j
-38.71%
|
Ouv. $0.00820222
Min. $0.00820222
Max. $0.00857495
|
$379.29K 44.76M MDT | $5.73M |
|
||
| 1330 |
ORIGYN Foundation
1330
OGY
|
$0.000732 | 0.19% | 0.19% | 1.64% |
30j
-12%
60j
-15.13%
90j
-33.72%
|
Ouv. $0.00072227
Min. $0.00072227
Max. $0.00073191
|
$289.16K 395.28M OGY | $5.73M |
|
||
| 1331 |
GoChain
1331
GO
|
$0.004421 | - | - | -35.71% |
30j
-86.45%
60j
-97.54%
90j
-97.77%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
$2.00 - | $5.69M |
|
||
| 1332 |
Daddy Tate
1332
DADDY
|
$0.009507 | 0.22% | 8.62% | -4.62% |
30j
43.08%
60j
53.7%
90j
-23.87%
|
Ouv. $0.00859974
Min. $0.00859974
Max. $0.00962521
|
$606.32K 63.78M DADDY | $5.70M |
|
||
| 1333 |
Bitrue Coin
1333
BITRUE
|
$0.015762 | -0.13% | -0.74% | -3.53% |
30j
-13.47%
60j
-28.58%
90j
-33.31%
|
Ouv. $0.015904
Min. $0.015761
Max. $0.015914
|
$401.80K 25.49M BITRUE | $5.67M |
|
||
| 1334 |
Upland (SPARKLET)
1334
SPARKLET
|
$0.022307 | 0.02% | -0.03% | 2.34% |
30j
7.33%
60j
8.51%
90j
14.11%
|
Ouv. $0.022292
Min. $0.022292
Max. $0.022315
|
$279.83K 12.54M SPARKLET | $5.67M |
|
||
| 1335 |
SLIMEX
1335
SLX
|
$0.003269 | -0.02% | -0.49% | -0.38% |
30j
-13.52%
60j
-32.71%
90j
-52.74%
|
Ouv. $0.00328715
Min. $0.00326874
Max. $0.00329675
|
$510.83K 156.28M SLX | $5.66M |
|
||
| 1336 |
Hyperion
1336
RION
|
$0.298201 | 0.26% | 0.66% | 8.05% |
30j
21.52%
60j
13.17%
90j
20.76%
|
Ouv. $0.29573
Min. $0.295238
Max. $0.299907
|
$208.19K 698.14K RION | $5.67M |
|
||
| 1337 |
Apple Tokenized Stock (Ondo)
1337
AAPLon
|
$255.08 | 0.12% | -0.05% | 0.94% |
30j
-4.04%
60j
-3.67%
90j
-5.92%
|
Ouv. $252.18
Min. $252.18
Max. $255.88
|
$2.52M 9.87K AAPLon | $5.64M |
|
||
| 1338 |
Yee Token
1338
YEE
|
$0.006167 | 9.66% | 26.72% | 106.12% |
30j
3.41%
60j
-27.96%
90j
-65.81%
|
Ouv. $0.00485598
Min. $0.00478184
Max. $0.00616687
|
$855.38K 138.71M YEE | $6.17M |
|
||
| 1339 |
ULTILAND
1339
ARTX
|
$0.134524 | 2.18% | 7.58% | 5.49% |
30j
59.19%
60j
-62.28%
90j
-75.6%
|
Ouv. $0.124132
Min. $0.124075
Max. $0.134523
|
$32.19M 239.27M ARTX | $5.70M |
|
||
| 1340 |
Nakamoto Games
1340
NAKA
|
$0.058232 | 0.15% | -0.89% | -3.14% |
30j
-8.69%
60j
-16.23%
90j
-16.84%
|
Ouv. $0.058535
Min. $0.058037
Max. $0.058822
|
$640.29K 11.00M NAKA | $5.59M |
|
||
| 1341 |
Openverse Network
1341
BTG
|
$2.92 | -0.04% | 0.01% | -6.49% |
30j
-22.33%
60j
-47.29%
90j
-55.2%
|
Ouv. $2.9222
Min. $2.9010
Max. $2.9282
|
$259.38K 88.71K BTG | $5.56M |
|
||
| 1342 |
Avalon Labs (AVL)
1342
AVL
|
$0.034467 | 0.37% | 27.43% | 29.6% |
30j
4.51%
60j
-22.73%
90j
-57.93%
|
Ouv. $0.026389
Min. $0.026389
Max. $0.036558
|
$15.54M 450.82M AVL | $5.57M |
|
||
| 1343 |
Venus LINK
1343
vLINK
|
$0.177675 | 0.22% | 1.4% | 1.2% |
30j
-8.05%
60j
-12.51%
90j
-33.76%
|
Ouv. $0.173099
Min. $0.173099
Max. $0.177917
|
- - | $5.49M |
|
||
| 1344 |
Orbiter Finance
1344
OBT
|
$0.001061 | 0.81% | 6.47% | -9.68% |
30j
-17.24%
60j
-36.57%
90j
-55.65%
|
Ouv. $0.00099601
Min. $0.00099601
Max. $0.00106502
|
$2.39M 2.25B OBT | $5.52M |
|
||
| 1345 |
Dego Finance
1345
DEGO
|
$0.260924 | 0.45% | -3.63% | -21.88% |
30j
-15.45%
60j
-28.03%
90j
-50.44%
|
Ouv. $0.274969
Min. $0.251295
Max. $0.278559
|
$7.19M 27.57M DEGO | $5.48M |
|
||
| 1346 |
Sentinel
1346
SENT
|
$0.000159 | -0.33% | -3.34% | 7.4% |
30j
141.12%
60j
309.63%
90j
112.48%
|
Ouv. $0.00015537
Min. $0.00015537
Max. $0.00016615
|
$46.08K 289.26M SENT | $5.43M |
|
||
| 1347 |
inSure
1347
ISURE
|
$0.000286 | 40.94% | 44.13% | 23.3% |
30j
35.93%
60j
-19.99%
90j
14.98%
|
Ouv. $0.00019945
Min. $0.00019359
Max. $0.00028643
|
$3.00 - | $7.67M |
|
||
| 1348 |
哈基米
1348
哈基米
|
$0.005859 | 7.88% | 12.58% | 16.51% |
30j
-43.78%
60j
-77.54%
90j
-84.17%
|
Ouv. $0.00502162
Min. $0.00502162
Max. $0.00585866
|
$2.30M 393.05M 哈基米 | $5.86M |
|
||
| 1349 |
Renzo Restaked SOL
1349
EZSOL
|
$101.06 | - | 0.69% | -4.26% |
30j
-11.53%
60j
-23.18%
90j
-38.72%
|
Ouv. $100.36
Min. $100.15
Max. $101.46
|
- - | $5.41M |
|
||
| 1350 |
FIO Protocol
1350
FIO
|
$0.006411 | 0.28% | 0.05% | 10.98% |
30j
-35.99%
60j
-36.09%
90j
-46.73%
|
Ouv. $0.00624551
Min. $0.00624551
Max. $0.00656156
|
$3.70M 576.71M FIO | $5.41M |
|
34.455 Devises surveillées - Page
27 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.