Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MECCA
1301
MEA
|
$0.004013 | 0.06% | -2.46% | -2.47% |
30j
-26.24%
60j
-53.62%
90j
-49.54%
|
Ouv. $0.00413669
Min. $0.00401051
Max. $0.0041683
|
$216.39K 53.92M MEA | $6.51M |
|
||
| 1302 |
Pallapay
1302
PALLA
|
$0.008699 | - | - | -0.08% |
30j
-0.07%
60j
0.03%
90j
2.64%
|
Ouv. $0.00871087
Min. $0.00871087
Max. $0.00871087
|
$0 - | $6.47M |
|
||
| 1303 | $59.79 | - | - | 0.11% |
30j
6.04%
60j
10.34%
90j
7.13%
|
Ouv. $59.78
Min. $59.77
Max. $59.80
|
- - | $6.46M |
|
|||
| 1304 |
FOX Token
1304
FOXTKN
|
$0.008316 | 2.99% | -8.06% | -16.62% |
30j
-23.83%
60j
-41.45%
90j
-51.79%
|
Ouv. $0.00914975
Min. $0.00790254
Max. $0.00914975
|
$158.84K 19.10M FOXTKN | $6.42M |
|
||
| 1305 |
The Arena
1305
ARENA
|
$0.001224 | 0.25% | -3.47% | -20.49% |
30j
-37.57%
60j
-49.88%
90j
-61.69%
|
Ouv. $0.00126997
Min. $0.0011109
Max. $0.0012729
|
$339.62K 277.55M ARENA | $6.39M |
|
||
| 1306 |
Lion Cat
1306
LCAT
|
$0.012324 | -0.01% | 0.1% | 0.04% |
30j
10.79%
60j
28.81%
90j
24.56%
|
Ouv. $0.01231
Min. $0.012304
Max. $0.012327
|
$12.02K 975.66K LCAT | $6.38M |
|
||
| 1307 |
WhiteCoin
1307
XWC
|
$0.008341 | - | -0.53% | -0.66% |
30j
-4.46%
60j
-9.56%
90j
-13.1%
|
Ouv. $0.00838541
Min. $0.00834116
Max. $0.00839614
|
$127.00 15.26K XWC | $6.38M |
|
||
| 1308 |
MESSIER
1308
M87
|
$0.00000719 | 0.64% | -6.69% | -21.44% |
30j
7.16%
60j
-25.55%
90j
-50.08%
|
Ouv. $0.000007979
Min. $0.000006634
Max. $0.000007979
|
$202.53K 28.16B M87 | $6.36M |
|
||
| 1309 |
Edel
1309
EDEL
|
$0.012113 | -0.5% | -3.14% | -29.27% |
30j
-15.04%
60j
-70.01%
90j
37982.68%
|
Ouv. $0.012833
Min. $0.010808
Max. $0.012847
|
$456.57K 37.69M EDEL | $6.35M |
|
||
| 1310 |
BlackFort Exchange Network
1310
BXN
|
$0.001408 | 0.17% | -5.1% | -14.44% |
30j
71.35%
60j
32.47%
90j
24.12%
|
Ouv. $0.00148469
Min. $0.00138753
Max. $0.00148971
|
$410.55K 291.66M BXN | $6.32M |
|
||
| 1311 |
Arsenal Fan Token
1311
AFC
|
$0.377187 | -0.2% | 0.74% | -8.35% |
30j
2.67%
60j
-6.69%
90j
-6.72%
|
Ouv. $0.375946
Min. $0.369747
Max. $0.382876
|
$3.31M 8.78M AFC | $6.32M |
|
||
| 1312 |
Star Atlas DAO
1312
POLIS
|
$0.019195 | 0.67% | -13.18% | -17.82% |
30j
-28.34%
60j
-50.71%
90j
-56.61%
|
Ouv. $0.022538
Min. $0.018014
Max. $0.022538
|
$145.31K 7.57M POLIS | $6.29M |
|
||
| 1313 |
SentismAI
1313
SENTIS
|
$0.030465 | 0.82% | 2.49% | -19.54% |
30j
-45.18%
60j
-65.06%
90j
-49.46%
|
Ouv. $0.029762
Min. $0.029462
Max. $0.030464
|
$2.68M 87.96M SENTIS | $6.29M |
|
||
| 1314 |
Roam
1314
ROAM
|
$0.018604 | -0.36% | -21.03% | -43.53% |
30j
-68.91%
60j
-73.76%
90j
-76.47%
|
Ouv. $0.024307
Min. $0.018251
Max. $0.024307
|
$1.19M 64.16M ROAM | $6.28M |
|
||
| 1315 |
Acala Token
1315
ACA
|
$0.005380 | -0.16% | -10.72% | -18.74% |
30j
-47.87%
60j
-53.65%
90j
-67.12%
|
Ouv. $0.0060441
Min. $0.00536633
Max. $0.00748422
|
$21.30M 3.96B ACA | $6.28M |
|
||
| 1316 |
Venus LINK
1316
vLINK
|
$0.202703 | 0.23% | -5.03% | -17.47% |
30j
-23.78%
60j
-31.2%
90j
-37.93%
|
Ouv. $0.217074
Min. $0.196024
Max. $0.217074
|
- - | $6.26M |
|
||
| 1317 |
Kekius Maximus (kekiusmaximus.vip)
1317
KEKIUS
|
$0.006248 | 1.23% | -3.9% | -21.33% |
30j
-29.41%
60j
-34.49%
90j
-36.47%
|
Ouv. $0.00656792
Min. $0.00580205
Max. $0.00657429
|
$1.04M 166.92M KEKIUS | $6.25M |
|
||
| 1318 |
memes will continue
1318
memes
|
$0.006245 | 5.34% | 38.35% | -62.9% |
30j
147.94%
60j
147.94%
90j
147.94%
|
Ouv. $0.0047212
Min. $0.00340491
Max. $0.00769653
|
$18.66M 2.99B memes | $6.25M |
|
||
| 1319 |
Intel Tokenized Stock (Ondo)
1319
INTCon
|
$46.35 | 0.02% | 0.01% | 4.67% |
30j
23.24%
60j
7.3%
90j
15.07%
|
Ouv. $46.42
Min. $46.32
Max. $46.42
|
$87.59K 1.89K INTCon | $6.24M |
|
||
| 1320 |
Ai Xovia
1320
AIX
|
$1.71 | -0.53% | 1.94% | 24.72% |
30j
24.73%
60j
61.11%
90j
-43.47%
|
Ouv. $1.6783
Min. $1.6262
Max. $1.7344
|
$3.01M 1.77M AIX | $6.18M |
|
||
| 1321 |
Aleph.im
1321
ALEPH
|
$0.024973 | 0.52% | -9.55% | -18.18% |
30j
-13.96%
60j
-36.78%
90j
-53.93%
|
Ouv. $0.026668
Min. $0.024842
Max. $0.027624
|
$225.24K 9.02M ALEPH | $6.17M |
|
||
| 1322 |
crow with knife
1322
CAW
|
$0.0000000080 | 0.5% | 1.64% | -10.74% |
30j
-19.21%
60j
-34.05%
90j
-50.87%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$207.12K 25.89T CAW | $6.15M |
|
||
| 1323 |
Build On BNB
1323
BOB
|
$0.00000001 | -0.64% | -1.81% | -11.71% |
30j
-22.76%
60j
-46.75%
90j
-48.92%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$6.84M 488.41T BOB | $6.14M |
|
||
| 1324 |
BOBO
1324
BOBO
|
$0.00000009 | 0.26% | -13.32% | -26.29% |
30j
-31.54%
60j
-45.42%
90j
-58.6%
|
Ouv. $0.000000107
Min. $0.000000089
Max. $0.000000107
|
$359.85K 3.91T BOBO | $6.13M |
|
||
| 1325 |
DXI / Dacxi
1325
DXI
|
$0.000673 | 1.96% | 5.21% | 1.41% |
30j
2.75%
60j
-10.85%
90j
-15.08%
|
Ouv. $0.00063888
Min. $0.00063087
Max. $0.00068329
|
$378.00K 561.41M DXI | $6.06M |
|
||
| 1326 |
Numbers Protocol
1326
NUM
|
$0.006983 | 0.13% | -8.18% | -14.09% |
30j
-27.7%
60j
-0.29%
90j
-38.17%
|
Ouv. $0.00762178
Min. $0.00697362
Max. $0.00768007
|
$142.90K 20.46M NUM | $6.06M |
|
||
| 1327 |
PumpBTC
1327
PUMP
|
$0.021240 | 0.31% | -3.68% | -15.96% |
30j
-26.46%
60j
-20.05%
90j
-50.22%
|
Ouv. $0.022586
Min. $0.019321
Max. $0.022586
|
$1.84M 86.65M PUMP | $6.05M |
|
||
| 1328 |
Keyboard Cat
1328
KEYCAT
|
$0.000602 | -2.87% | -18.86% | -32.99% |
30j
-38.08%
60j
-49.26%
90j
-63.35%
|
Ouv. $0.00074789
Min. $0.00060181
Max. $0.00074789
|
$741.41K 1.23B KEYCAT | $6.02M |
|
||
| 1329 |
Rezor
1329
RZR
|
$0.000148 | 0.12% | -5.78% | -21.44% |
30j
-6.26%
60j
-7.22%
90j
-40.53%
|
Ouv. $0.00015751
Min. $0.0001444
Max. $0.00015751
|
$193.06K 1.31B RZR | $6.00M |
|
||
| 1330 |
Sui Name Service
1330
NS
|
$0.022361 | 0.96% | -6.13% | -28.09% |
30j
-21.55%
60j
-50.92%
90j
-67.25%
|
Ouv. $0.024715
Min. $0.020461
Max. $0.024715
|
$1.06M 47.57M NS | $5.99M |
|
||
| 1331 |
MonetaryUnit
1331
MUE
|
$0.023933 | - | - | - |
30j
-17.89%
60j
-39.94%
90j
-48.05%
|
Ouv. $0.00181516
Min. $0.00181516
Max. $0.00181516
|
$2.00 - | $5.97M |
|
||
| 1332 |
Covalent X Token
1332
CXT
|
$0.006043 | -0.29% | 11.36% | 13.26% |
30j
-45.67%
60j
-12.28%
90j
-50.13%
|
Ouv. $0.00550544
Min. $0.00525914
Max. $0.00648669
|
$899.24K 148.81M CXT | $5.97M |
|
||
| 1333 |
安
1333
安
|
$0.005968 | 2.56% | -7.95% | -56.74% |
30j
9979.1%
60j
9979.1%
90j
9979.1%
|
Ouv. $0.00654021
Min. $0.00576984
Max. $0.00654021
|
$8.75M 1.47B 安 | $5.97M |
|
||
| 1334 |
Nobody Sausage
1334
NOBODY
|
$0.006359 | 1.99% | -9.23% | -38.1% |
30j
-63.66%
60j
-60.83%
90j
-74.96%
|
Ouv. $0.0074799
Min. $0.00559279
Max. $0.0074799
|
$708.89K 111.47M NOBODY | $5.95M |
|
||
| 1335 |
Milady Meme Coin
1335
LADYS
|
$0.0000000080 | 2.07% | -4.23% | -14.88% |
30j
-14.56%
60j
-33.22%
90j
-50.29%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000008
|
$2.43M 304.32T LADYS | $5.94M |
|
||
| 1336 |
Balanced Dollars
1336
bnUSD
|
$0.9983 | 0.2% | 0.62% | 0.53% |
30j
-0.55%
60j
-8.13%
90j
0.56%
|
Ouv. $0.9915
Min. $0.977434
Max. $1.0049
|
$143.15K 143.40K bnUSD | $5.93M |
|
||
| 1337 |
Capricoin
1337
CPC
|
$0.025936 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$1.00 - | $5.92M |
|
||
| 1338 |
Contentos
1338
COS
|
$0.001141 | 0.29% | -2.12% | -11.74% |
30j
-19.15%
60j
-20.39%
90j
-37.13%
|
Ouv. $0.00118635
Min. $0.00106335
Max. $0.00118635
|
$1.20M 1.05B COS | $5.91M |
|
||
| 1339 |
BitKan
1339
KAN
|
$0.000607 | - | -1.55% | -5.39% |
30j
-5.77%
60j
-9.77%
90j
-13.51%
|
Ouv. $0.00061692
Min. $0.00060325
Max. $0.000618
|
$87.67K 144.34M KAN | $5.88M |
|
||
| 1340 |
Vultisig
1340
VULT
|
$0.090268 | 0.22% | -3.53% | -8.51% |
30j
-11.46%
60j
-21.92%
90j
-45.78%
|
Ouv. $0.094952
Min. $0.089065
Max. $0.094952
|
$16.00K 177.28K VULT | $5.87M |
|
||
| 1341 |
QuantumCoin
1341
Q
|
$0.00000033 | - | 0.06% | 43.98% |
30j
80.81%
60j
107.01%
90j
61%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.00000033
|
$24.41K 74.19B Q | $5.86M |
|
||
| 1342 |
AC Milan Fan Token
1342
ACMFT
|
$0.461142 | 0.2% | -2.54% | -9.72% |
30j
-17.37%
60j
-16.64%
90j
-24.41%
|
Ouv. $0.47756
Min. $0.43593
Max. $0.485118
|
$3.29M 7.13M ACMFT | $5.86M |
|
||
| 1343 |
GenesysGo Shadow
1343
SHDW
|
$0.034582 | 0.11% | -4.8% | -12.41% |
30j
-15.19%
60j
-39.55%
90j
-56.13%
|
Ouv. $0.036652
Min. $0.034498
Max. $0.036652
|
$45.77K 1.32M SHDW | $5.85M |
|
||
| 1344 |
Santiment Network Token
1344
SAN
|
$0.091693 | - | - | -6.63% |
30j
-8%
60j
-9.93%
90j
-26.87%
|
Ouv. $0.091693
Min. $0.091693
Max. $0.091693
|
$111.00 - | $5.84M |
|
||
| 1345 |
Epic Cash
1345
EPIC
|
$0.336774 | 0.23% | 4.67% | 12.51% |
30j
23.05%
60j
0.55%
90j
115.17%
|
Ouv. $0.325105
Min. $0.321744
Max. $0.336998
|
$40.48K 120.19K EPIC | $5.82M |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.134781 | 0.21% | -8.13% | -15.79% |
30j
-17.4%
60j
-34.11%
90j
-62.05%
|
Ouv. $0.145992
Min. $0.134491
Max. $0.147109
|
$565.13K 4.19M PROPC | $5.78M |
|
||
| 1347 |
DeLorean
1347
DMC
|
$0.001079 | 5.1% | -9.45% | 7.28% |
30j
-19.2%
60j
-36.39%
90j
-51.59%
|
Ouv. $0.00117971
Min. $0.00097959
Max. $0.001287
|
$7.15M 6.63B DMC | $5.77M |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.067734 | 0.03% | -6.26% | -26.9% |
30j
-37.1%
60j
-50.4%
90j
-64.19%
|
Ouv. $0.073516
Min. $0.067574
Max. $0.073516
|
$21.30K 314.45K TOKE | $5.77M |
|
||
| 1349 |
Minutes Network Token
1349
MNTX
|
$0.073999 | 0.34% | -1.42% | -26.5% |
30j
-28.96%
60j
-33.57%
90j
-53.05%
|
Ouv. $0.07466
Min. $0.073746
Max. $0.076686
|
$63.07K 852.34K MNTX | $5.75M |
|
||
| 1350 |
GOLDAO
1350
GOLDAO
|
$0.007208 | 0.47% | -6.16% | -11.51% |
30j
-53.69%
60j
-0.3%
90j
-45.16%
|
Ouv. $0.00781539
Min. $0.00676824
Max. $0.00781539
|
$1.87K 259.03K GOLDAO | $5.71M |
|
34.180 Devises surveillées - Page
27 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.