Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Game7
1301
G7
|
$0.003629 | -0.28% | -1.48% | -10.88% |
30j
-19.25%
60j
-39.37%
90j
-21.26%
|
Ouv. $0.0037034
Min. $0.00362886
Max. $0.0037034
|
$194.48K 53.59M G7 | $8.35M |
|
||
| 1302 |
Aurory
1302
AURY
|
$0.110538 | 0.55% | -0.36% | 22.32% |
30j
3.83%
60j
-11.78%
90j
16.52%
|
Ouv. $0.111601
Min. $0.109931
Max. $0.111662
|
$83.23K 752.92K AURY | $8.30M |
|
||
| 1303 |
Skate
1303
SKATE
|
$0.037179 | 0.13% | 1.96% | -9.69% |
30j
-21.45%
60j
-75.7%
90j
-75.7%
|
Ouv. $0.037244
Min. $0.035807
Max. $0.037302
|
$9.28M 249.54M SKATE | $8.30M |
|
||
| 1304 |
Rain Coin
1304
RAIN
|
$8.30 | 0.09% | 1.77% | 32.94% |
30j
104.95%
60j
113.69%
90j
141.62%
|
Ouv. $8.175
Min. $7.998
Max. $8.299
|
$27.17K 3.27K RAIN | $8.30M |
|
||
| 1305 |
NUMINE
1305
NUMI
|
$0.072620 | 0.17% | 3.7% | 11.27% |
30j
9.85%
60j
6.22%
90j
6.63%
|
Ouv. $0.070129
Min. $0.069855
Max. $0.072746
|
$17.18M 236.51M NUMI | $8.29M |
|
||
| 1306 |
Alpaca Finance
1306
ALPACA
|
$0.054666 | -0.09% | -2.24% | 306.6% |
30j
71.2%
60j
-71.24%
90j
87.33%
|
Ouv. $0.06219
Min. $0.054542
Max. $0.063861
|
$7.76M 141.91M ALPACA | $8.29M |
|
||
| 1307 |
Boop
1307
BOOP
|
$0.027371 | -0.13% | 0.36% | 3.18% |
30j
-35.18%
60j
-74.47%
90j
-92.65%
|
Ouv. $0.028902
Min. $0.027228
Max. $0.029165
|
$3.70M 135.22M BOOP | $8.25M |
|
||
| 1308 |
MicroBitcoin
1308
MBTC
|
$0.000150 | -0.11% | 2.69% | -4.16% |
30j
-37.58%
60j
324.12%
90j
250.3%
|
Ouv. $0.00012801
Min. $0.00012801
Max. $0.00015456
|
$654.09K 4.37B MBTC | $8.25M |
|
||
| 1309 |
Hive AI
1309
BUZZ
|
$0.008218 | -1.65% | 0.34% | -3.72% |
30j
16.3%
60j
24.76%
90j
15.4%
|
Ouv. $0.00867472
Min. $0.00786881
Max. $0.00867472
|
$8.15M 991.53M BUZZ | $8.22M |
|
||
| 1310 |
Department Of Government Efficiency
1310
DEPARTMENTOFGO
|
$0.008370 | -0.85% | -1.57% | 0.87% |
30j
-24.5%
60j
-76.62%
90j
-39.1%
|
Ouv. $0.0088511
Min. $0.00825917
Max. $0.0088511
|
$1.72M 205.11M DEPARTMENTOFGO | $8.20M |
|
||
| 1311 |
KLAYswap Protocol
1311
KSP
|
$0.103676 | -0.61% | 2.29% | 6.51% |
30j
11.07%
60j
49.38%
90j
53.42%
|
Ouv. $0.106886
Min. $0.100149
Max. $0.106886
|
$47.58K 458.97K KSP | $8.16M |
|
||
| 1312 |
Adappter Token
1312
ADP
|
$0.001756 | 0.41% | 2.34% | 1.62% |
30j
-2.7%
60j
-3.72%
90j
-0.21%
|
Ouv. $0.00175783
Min. $0.00171607
Max. $0.00175783
|
$493.28K 280.87M ADP | $8.14M |
|
||
| 1313 |
Samoyedcoin
1313
SAMO
|
$0.002223 | -1.72% | 1.5% | 24.22% |
30j
-2.92%
60j
-42.96%
90j
-27.57%
|
Ouv. $0.00220643
Min. $0.00215322
Max. $0.00234386
|
$719.73K 323.74M SAMO | $8.13M |
|
||
| 1314 |
Quidax
1314
QDX
|
$0.105490 | -0.29% | 0.16% | 2.22% |
30j
124.05%
60j
111.98%
90j
115.29%
|
Ouv. $0.107053
Min. $0.103813
Max. $0.107053
|
$325.75K 3.09M QDX | $8.12M |
|
||
| 1315 |
PussFi
1315
PUSS
|
$0.009227 | -0.1% | -0.58% | 2.87% |
30j
-10.89%
60j
-23.03%
90j
-29.95%
|
Ouv. $0.00928595
Min. $0.00913726
Max. $0.00928595
|
$835.23K 90.52M PUSS | $8.11M |
|
||
| 1316 |
Pluton
1316
PLU
|
$0.598836 | 0.16% | 0.17% | 9.2% |
30j
-4.9%
60j
-24.01%
90j
-22.11%
|
Ouv. $0.599729
Min. $0.580412
Max. $0.599729
|
$54.45K 90.93K PLU | $8.08M |
|
||
| 1317 |
Pepes Dog
1317
ZEUS
|
$0.00000002 | -1.86% | 25.01% | -28.9% |
30j
-23.44%
60j
2252.98%
90j
2252.98%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000019
|
$1.50M 79.11T ZEUS | $8.07M |
|
||
| 1318 |
Port3 Network
1318
PORT3
|
$0.022799 | 0.72% | 4.02% | -4.21% |
30j
-52%
60j
-26.58%
90j
2.23%
|
Ouv. $0.021193
Min. $0.02087
Max. $0.022829
|
$5.19M 227.43M PORT3 | $8.07M |
|
||
| 1319 |
Venus LTC
1319
vLTC
|
$1.94 | -0.49% | 3.78% | 9.02% |
30j
10.4%
60j
-3.07%
90j
28.37%
|
Ouv. $1.9403
Min. $1.8595
Max. $1.9634
|
- - | $8.05M |
|
||
| 1320 |
Tenset
1320
10SET
|
$0.057523 | 1.01% | 7.61% | 2.41% |
30j
8.39%
60j
-1.56%
90j
-0.18%
|
Ouv. $0.054617
Min. $0.051149
Max. $0.057522
|
$151.43K 2.63M 10SET | $8.04M |
|
||
| 1321 |
Volt Inu V2
1321
VOLT
|
$0.00000015 | -0.59% | -1.95% | -6.89% |
30j
-25.77%
60j
-39.96%
90j
-29.43%
|
Ouv. $0.000000151
Min. $0.000000143
Max. $0.000000151
|
$556.13K 3.81T VOLT | $8.00M |
|
||
| 1322 |
Premia
1322
PREMIA
|
$0.127515 | 2.7% | 5.11% | 21.74% |
30j
19.03%
60j
27.58%
90j
104.97%
|
Ouv. $0.121306
Min. $0.119553
Max. $0.127514
|
$1.29K 10.11K PREMIA | $8.00M |
|
||
| 1323 |
Quantoz USDQ
1323
USDQ
|
$0.9993 | - | 0.01% | -0.02% |
30j
-0.06%
60j
-0.02%
90j
0.01%
|
Ouv. $0.999
Min. $0.9988
Max. $1.0002
|
$13.32M 13.33M USDQ | $7.97M |
|
||
| 1324 |
WhiteCoin
1324
XWC
|
$0.010394 | 1.3% | -0.16% | 0.29% |
30j
7.37%
60j
-0.17%
90j
0.23%
|
Ouv. $0.010341
Min. $0.01026
Max. $0.010461
|
$187.07K 18.00M XWC | $7.94M |
|
||
| 1325 |
Lion Cat
1325
LCAT
|
$0.017695 | -0.24% | 2.63% | 6.37% |
30j
-54.2%
60j
-51.79%
90j
-63.72%
|
Ouv. $0.016712
Min. $0.015077
Max. $0.01862
|
$201.22K 11.37M LCAT | $7.92M |
|
||
| 1326 |
Diamond
1326
DMD
|
$2.03 | -0.68% | -0.62% | 8.64% |
30j
-9.87%
60j
-18.73%
90j
-16.31%
|
Ouv. $2.1193
Min. $2.0206
Max. $2.1193
|
$27.89K 13.74K DMD | $7.86M |
|
||
| 1327 |
Tarot
1327
TAROT
|
$0.116031 | -0.57% | -1.36% | 7.85% |
30j
3.85%
60j
8.46%
90j
35.28%
|
Ouv. $0.119721
Min. $0.114451
Max. $0.119721
|
$191.79K 1.65M TAROT | $7.86M |
|
||
| 1328 |
Synternet / NOIA Network / Syntropy
1328
SYNT
|
$0.011960 | -0.14% | -3.38% | -8.18% |
30j
-7.31%
60j
-39.93%
90j
-20.61%
|
Ouv. $0.012762
Min. $0.011936
Max. $0.012762
|
$2.08M 174.31M SYNT | $7.84M |
|
||
| 1329 |
KYVE Network
1329
KYVE
|
$0.007967 | -0.38% | -3.25% | 2.39% |
30j
-16.93%
60j
-51.15%
90j
-23.84%
|
Ouv. $0.00826288
Min. $0.00795257
Max. $0.00831806
|
$101.96K 12.80M KYVE | $7.77M |
|
||
| 1330 |
Shadow Exchange
1330
SHADOW
|
$21.43 | -0.86% | -0.53% | 22.86% |
30j
-6.1%
60j
-62.16%
90j
-51.81%
|
Ouv. $21.95
Min. $21.17
Max. $22.14
|
$2.46M 115.00K SHADOW | $7.77M |
|
||
| 1331 |
Chrono.tech
1331
TIME
|
$10.94 | -1.1% | 3.65% | 10.32% |
30j
-1.78%
60j
-16.34%
90j
-6.27%
|
Ouv. $10.65
Min. $10.34
Max. $11.06
|
$301.32K 27.55K TIME | $7.77M |
|
||
| 1332 |
Lingo
1332
LINGO
|
$0.037634 | -0.04% | -2.11% | 1.35% |
30j
-19.35%
60j
-39.19%
90j
-25.56%
|
Ouv. $0.038516
Min. $0.037634
Max. $0.038529
|
$618.15K 16.43M LINGO | $7.77M |
|
||
| 1333 |
ICB Network
1333
ICBX
|
$0.000401 | 1.36% | 0.4% | -2% |
30j
-10.12%
60j
-11.46%
90j
51.06%
|
Ouv. $0.00039949
Min. $0.00039207
Max. $0.00040224
|
$337.10K 841.63M ICBX | $7.73M |
|
||
| 1334 |
Ultiverse
1334
ULTI
|
$0.001524 | -0.4% | -1.07% | 5.97% |
30j
-23.79%
60j
-23.66%
90j
-48.08%
|
Ouv. $0.00152936
Min. $0.00151629
Max. $0.00155583
|
$6.04M 3.96B ULTI | $7.71M |
|
||
| 1335 |
New XAI gork
1335
gork
|
$0.007649 | -1.51% | 3.96% | -5.3% |
30j
-1.11%
60j
-66.41%
90j
-79.64%
|
Ouv. $0.007818
Min. $0.00728458
Max. $0.00786073
|
$13.90M 1.82B gork | $7.65M |
|
||
| 1336 |
ALTAVA
1336
TAVA
|
$0.010992 | 0.16% | 4.36% | 7.79% |
30j
-12.95%
60j
-16.46%
90j
0.94%
|
Ouv. $0.010671
Min. $0.01045
Max. $0.010991
|
$419.45K 38.16M TAVA | $7.65M |
|
||
| 1337 |
TRUF.Network
1337
TRUF
|
$0.021608 | -0.69% | 0.02% | 2.75% |
30j
-8.48%
60j
-38.38%
90j
-2.66%
|
Ouv. $0.021679
Min. $0.021038
Max. $0.021914
|
$447.96K 20.73M TRUF | $7.63M |
|
||
| 1338 |
Pixer Eternity
1338
PXT
|
$0.002441 | 0.02% | -1.21% | -5.41% |
30j
-7.91%
60j
-65.77%
90j
-89.15%
|
Ouv. $0.00257033
Min. $0.00241996
Max. $0.00257043
|
$123.05K 50.42M PXT | $7.62M |
|
||
| 1339 |
Zypto
1339
ZYPTO
|
$0.008502 | -0.39% | 9.48% | 56.98% |
30j
50.05%
60j
22.6%
90j
29.58%
|
Ouv. $0.00841034
Min. $0.00766885
Max. $0.00901147
|
$205.76K 24.20M ZYPTO | $7.62M |
|
||
| 1340 |
Persistence
1340
XPRT
|
$0.035707 | -0.1% | 0.58% | -4.81% |
30j
-35.2%
60j
-43.59%
90j
-55.02%
|
Ouv. $0.035596
Min. $0.035196
Max. $0.035742
|
$1.34M 37.51M XPRT | $7.62M |
|
||
| 1341 |
Creta World
1341
CRETA
|
$0.005192 | -0.02% | 2.33% | 14.01% |
30j
0.04%
60j
-22.85%
90j
-27.47%
|
Ouv. $0.00507674
Min. $0.00505198
Max. $0.00536213
|
$291.46K 56.13M CRETA | $7.61M |
|
||
| 1342 |
Cellframe
1342
CELL
|
$0.265988 | -2.33% | 5.01% | -7.23% |
30j
2.73%
60j
-11.46%
90j
-16.43%
|
Ouv. $0.273049
Min. $0.253255
Max. $0.273049
|
$558.43K 2.10M CELL | $7.61M |
|
||
| 1343 |
Verified USD
1343
USDV
|
$0.443512 | -0.06% | 0.39% | -21.1% |
30j
197.54%
60j
16.08%
90j
-34.02%
|
Ouv. $0.442429
Min. $0.430805
Max. $0.447222
|
$20.00 45.00 USDV | $7.60M |
|
||
| 1344 |
Graphlinq Protocol
1344
GLQ
|
$0.022328 | -0.28% | 3.78% | 18.8% |
30j
4.6%
60j
-19.21%
90j
10.66%
|
Ouv. $0.022125
Min. $0.020892
Max. $0.022436
|
$366.90K 16.43M GLQ | $7.59M |
|
||
| 1345 |
yesnoerror
1345
YNE
|
$0.007573 | -5.24% | 19.46% | 272.11% |
30j
109.48%
60j
22.24%
90j
-17.86%
|
Ouv. $0.00786559
Min. $0.00651162
Max. $0.00948855
|
$3.20M 422.46M YNE | $7.57M |
|
||
| 1346 |
Abelian
1346
ABEL
|
$0.073149 | 1.58% | - | -0.19% |
30j
52.77%
60j
42.62%
90j
12.88%
|
Ouv. $0.072812
Min. $0.071976
Max. $0.073935
|
$105.73K 1.45M ABEL | $7.57M |
|
||
| 1347 |
Rally
1347
RALLY
|
$0.001442 | -0.47% | 2.05% | 7.38% |
30j
20.24%
60j
44.89%
90j
65.54%
|
Ouv. $0.00142013
Min. $0.00140392
Max. $0.00145197
|
$100.18K 69.49M RALLY | $7.55M |
|
||
| 1348 |
Augur
1348
REP
|
$0.685004 | -1.29% | 0.91% | 0.87% |
30j
-3.82%
60j
-40.79%
90j
-10.41%
|
Ouv. $0.678792
Min. $0.659229
Max. $0.693993
|
$107.87K 157.48K REP | $7.54M |
|
||
| 1349 |
Smog
1349
SMOG
|
$0.009627 | 0.3% | 0.76% | 8.52% |
30j
2.62%
60j
-6.3%
90j
19.67%
|
Ouv. $0.00958591
Min. $0.00939197
Max. $0.00962711
|
$986.00 102.45K SMOG | $7.50M |
|
||
| 1350 |
Aleph Zero
1350
AZERO
|
$0.027779 | -1.14% | -3.4% | 12.37% |
30j
-31.7%
60j
-74.83%
90j
-69.54%
|
Ouv. $0.029253
Min. $0.025816
Max. $0.030977
|
$281.32K 10.13M AZERO | $7.41M |
|
32.437 Devises surveillées - Page
27 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.