Cap Marché $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Alvara Protocol
1301
ALVA
|
$0.139522 | -0.93% | 4.95% | -8.54% |
30j
-39.94%
60j
-23.64%
90j
-9.22%
|
Ouv. $0.131005
Min. $0.131005
Max. $0.141189
|
$516.18K 3.70M ALVA | $10.56M |
|
||
| 1302 |
SP500 tokenized stock (xStock)
1302
SPYX
|
$658.09 | 0.03% | 0.6% | 1.17% |
30j
2.19%
60j
5.78%
90j
6.44%
|
Ouv. $653.15
Min. $653.15
Max. $659.83
|
$1.75M 2.66K SPYX | $10.53M |
|
||
| 1303 |
Quidax
1303
QDX
|
$0.135738 | 0.27% | 1.21% | 5.43% |
30j
2.35%
60j
23.51%
90j
188.39%
|
Ouv. $0.133377
Min. $0.133349
Max. $0.136051
|
$258.76K 1.91M QDX | $10.45M |
|
||
| 1304 |
Wexo
1304
WEXO
|
$0.035606 | -0.03% | -0.15% | 2.13% |
30j
112.2%
60j
99.66%
90j
82.21%
|
Ouv. $0.035668
Min. $0.035563
Max. $0.035951
|
$142.06K 3.99M WEXO | $10.44M |
|
||
| 1305 |
Hyperbot
1305
BOT
|
$0.082895 | 0.29% | 33.85% | 41.01% |
30j
136.98%
60j
136.98%
90j
136.98%
|
Ouv. $0.058463
Min. $0.058317
Max. $0.087202
|
$16.14M 194.66M BOT | $10.43M |
|
||
| 1306 |
SIGMA
1306
SIGMA
|
$0.011591 | -0.97% | 7.19% | 18.64% |
30j
-31.15%
60j
-47.23%
90j
-51.72%
|
Ouv. $0.010716
Min. $0.010716
Max. $0.011888
|
$1.22M 105.15M SIGMA | $10.43M |
|
||
| 1307 |
Stake DAO
1307
STKDAO
|
$0.436167 | - | -4.19% | -1.02% |
30j
-18.22%
60j
57.08%
90j
61.76%
|
Ouv. $0.458902
Min. $0.411295
Max. $0.459476
|
$96.66K - | $10.42M |
|
||
| 1308 |
Wrapped Cardano
1308
WADA
|
$0.892034 | -0.32% | 0.56% | 7.8% |
30j
1.96%
60j
18.43%
90j
40.12%
|
Ouv. $0.882495
Min. $0.875708
Max. $0.907449
|
$11.57K 12.97K WADA | $10.42M |
|
||
| 1309 |
Skate
1309
SKATE
|
$0.048657 | 2.34% | 1.24% | 18.96% |
30j
3.44%
60j
24.05%
90j
16.21%
|
Ouv. $0.048252
Min. $0.047146
Max. $0.048657
|
$7.27M 149.32M SKATE | $10.40M |
|
||
| 1310 |
Pocketnet
1310
PKOIN
|
$0.736641 | 1.19% | 2.4% | -2.18% |
30j
-13.54%
60j
-13.02%
90j
-20.09%
|
Ouv. $0.71948
Min. $0.715746
Max. $0.73664
|
$58.41K 79.30K PKOIN | $10.26M |
|
||
| 1311 |
SatLayer
1311
SLAY
|
$0.022176 | -3.09% | -7.06% | 4.73% |
30j
-57.44%
60j
-79.33%
90j
-79.33%
|
Ouv. $0.023322
Min. $0.02203
Max. $0.023999
|
$36.13M 1.63B SLAY | $10.25M |
|
||
| 1312 |
PAID Network
1312
PAID
|
$0.019901 | - | 0.9% | -2.46% |
30j
-34.26%
60j
-0.02%
90j
-9.89%
|
Ouv. $0.019903
Min. $0.01971
Max. $0.020156
|
$61.09K 3.07M PAID | $10.24M |
|
||
| 1313 |
rCryptoCurrency Moons
1313
xMOON
|
$0.095699 | -0.49% | 0.61% | -3.04% |
30j
-19.49%
60j
-1.46%
90j
19.73%
|
Ouv. $0.094841
Min. $0.093319
Max. $0.097466
|
$74.10K 774.29K xMOON | $10.22M |
|
||
| 1314 |
Mitosis Matrix USDT (Lista)
1314
MAUSDT_LISTA
|
$1.0017 | -0.03% | 0.1% | 0.15% |
30j
-0.09%
60j
-0.09%
90j
-0.09%
|
Ouv. $1.0009
Min. $1.0001
Max. $1.0037
|
$195.57K 195.25K MAUSDT_LISTA | $10.20M |
|
||
| 1315 |
Matchain
1315
MAT
|
$1.1574 | 8.12% | 18.19% | 77.65% |
30j
128.33%
60j
169.81%
90j
-71.23%
|
Ouv. $0.979758
Min. $0.978342
Max. $1.1573
|
$9.10M 7.86M MAT | $10.19M |
|
||
| 1316 |
Velvet
1316
VELVET
|
$0.114251 | 11.71% | 25.67% | 44.95% |
30j
72%
60j
98.27%
90j
256.31%
|
Ouv. $0.092374
Min. $0.090109
Max. $0.11425
|
$5.15M 45.11M VELVET | $10.18M |
|
||
| 1317 |
MOO DENG
1317
MOODENG
|
$0.000025 | 0.43% | 3.61% | 1.03% |
30j
-27.35%
60j
-18.64%
90j
-12.43%
|
Ouv. $0.00002418
Min. $0.0000239
Max. $0.00002488
|
$6.19M 248.85B MOODENG | $10.16M |
|
||
| 1318 |
Miracle Play
1318
MPT
|
$0.009895 | -0.88% | -1.86% | -3.28% |
30j
-23.11%
60j
-32.88%
90j
-48.15%
|
Ouv. $0.010044
Min. $0.00989513
Max. $0.010086
|
$440.69K 44.54M MPT | $10.15M |
|
||
| 1319 |
U
1319
U
|
$0.010178 | 0.01% | 3.61% | -5.05% |
30j
-64.93%
60j
-39.27%
90j
33.48%
|
Ouv. $0.010116
Min. $0.00961802
Max. $0.010221
|
$1.63M 160.30M U | $10.11M |
|
||
| 1320 |
U2U Network
1320
U2U
|
$0.006618 | 0.22% | 1.3% | 0.74% |
30j
-7.83%
60j
-16.94%
90j
13.08%
|
Ouv. $0.0064663
Min. $0.0064663
Max. $0.00661982
|
$425.39K 64.28M U2U | $10.10M |
|
||
| 1321 |
sETH2
1321
SETH2
|
$4,515.02 | - | 5.14% | 5.07% |
30j
-2.61%
60j
51.99%
90j
64.49%
|
Ouv. $4,294.19
Min. $4,294.19
Max. $4,515.02
|
- - | $10.07M |
|
||
| 1322 |
Aventus
1322
AVT
|
$1.67 | -0.39% | 2.35% | 4.8% |
30j
-8.58%
60j
14.02%
90j
15.52%
|
Ouv. $1.6403
Min. $1.6315
Max. $1.6969
|
$138.70K 83.00K AVT | $10.03M |
|
||
| 1323 |
Avalaunch
1323
XAVA
|
$0.298596 | -0.02% | -0.73% | 14.95% |
30j
6.72%
60j
1.92%
90j
41.65%
|
Ouv. $0.301131
Min. $0.298065
Max. $0.302147
|
$137.63K 460.92K XAVA | $10.01M |
|
||
| 1324 |
Counterparty
1324
XCP
|
$3.86 | 0.09% | 0.14% | -3.92% |
30j
1.6%
60j
-13.9%
90j
-21.87%
|
Ouv. $3.8560
Min. $3.8526
Max. $3.8774
|
$1.00 0 XCP | $10.00M |
|
||
| 1325 |
Opus
1325
OPUS
|
$0.009996 | -1.66% | -2.3% | 10.93% |
30j
11.47%
60j
171.85%
90j
307.86%
|
Ouv. $0.010476
Min. $0.00979084
Max. $0.010525
|
$184.96K 18.50M OPUS | $10.00M |
|
||
| 1326 |
SpaceChain
1326
APCC
|
$0.032535 | - | 3.79% | 2.46% |
30j
-4.38%
60j
-10.57%
90j
1.62%
|
Ouv. $0.031347
Min. $0.031347
Max. $0.032547
|
- - | $9.99M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.012801 | - | 3.58% | 7.55% |
30j
8.4%
60j
31.52%
90j
41.79%
|
Ouv. $0.012285
Min. $0.012285
Max. $0.01282
|
- - | $9.97M |
|
||
| 1328 |
ARAI
1328
AA
|
$0.068999 | -6.96% | 0.97% | 0.97% |
30j
0.97%
60j
0.97%
90j
0.97%
|
Ouv. $0.074164
Min. $0.068998
Max. $0.074164
|
$11.24M 162.96M AA | $9.97M |
|
||
| 1329 |
Taraxa
1329
TARA
|
$0.001760 | 0.58% | 1.74% | 2.81% |
30j
-35.94%
60j
-38.11%
90j
-13.29%
|
Ouv. $0.00172428
Min. $0.00167686
Max. $0.00176001
|
$393.58K 223.62M TARA | $9.94M |
|
||
| 1330 |
Veno Finance
1330
VNO
|
$0.020929 | -1.69% | -7.83% | -19.44% |
30j
17.86%
60j
31.16%
90j
43.1%
|
Ouv. $0.02228
Min. $0.020929
Max. $0.023185
|
$399.08K 19.07M VNO | $9.93M |
|
||
| 1331 |
BlockVault Token
1331
BVT
|
$3.97 | -1.06% | -17.13% | -18.86% |
30j
449.48%
60j
396.11%
90j
396.11%
|
Ouv. $4.9337
Min. $3.9673
Max. $4.9433
|
$103.05K 25.97K BVT | $9.85M |
|
||
| 1332 |
Dione Protocol
1332
DIONE
|
$0.000849 | 0.22% | 4.86% | 20.55% |
30j
-0.41%
60j
-17.27%
90j
-11.23%
|
Ouv. $0.00078898
Min. $0.00078759
Max. $0.00085106
|
$110.78K 130.55M DIONE | $9.84M |
|
||
| 1333 |
dHedge DAO
1333
DHT
|
$0.179816 | - | 1.78% | 5.36% |
30j
0.8%
60j
31.6%
90j
46.71%
|
Ouv. $0.178925
Min. $0.172178
Max. $0.187705
|
$3.47K 19.29K DHT | $9.78M |
|
||
| 1334 |
MON Protocol
1334
MON
|
$0.016997 | -1.63% | -1.13% | -2.68% |
30j
-17.02%
60j
3.36%
90j
-11.59%
|
Ouv. $0.017202
Min. $0.016997
Max. $0.017388
|
$897.50K 52.80M MON | $9.78M |
|
||
| 1335 | $90.86 | - | 0.79% | 3.26% |
30j
5.29%
60j
5.29%
90j
5.29%
|
Ouv. $90.11
Min. $90.11
Max. $90.99
|
$1.82M 20.06K TLTon | $9.74M |
|
|||
| 1336 |
Venus LTC
1336
vLTC
|
$2.35 | -0.06% | -1.44% | 2.36% |
30j
-12.94%
60j
18.28%
90j
33.91%
|
Ouv. $2.3777
Min. $2.3138
Max. $2.3836
|
- - | $9.73M |
|
||
| 1337 |
Volt Inu V2
1337
VOLT
|
$0.00000018 | -0.04% | 23.21% | 27.92% |
30j
7.54%
60j
11.13%
90j
-7.73%
|
Ouv. $0.000000143
Min. $0.000000143
Max. $0.000000178
|
$863.24K 4.88T VOLT | $9.72M |
|
||
| 1338 |
Nimiq
1338
NIM
|
$0.000725 | 0.04% | -5.11% | -3.66% |
30j
3.28%
60j
16.98%
90j
-17.16%
|
Ouv. $0.00075141
Min. $0.00070444
Max. $0.00076433
|
$250.26K 345.07M NIM | $9.71M |
|
||
| 1339 |
Zeon
1339
ZEON
|
$0.000318 | 0.02% | -3.08% | -36.98% |
30j
-12.95%
60j
-81.36%
90j
-78.39%
|
Ouv. $0.0003282
Min. $0.00031799
Max. $0.00032824
|
$15.00 50.00K ZEON | $9.71M |
|
||
| 1340 |
Pirate Nation
1340
PIRATE
|
$0.031928 | 1.08% | -1.12% | -4.2% |
30j
-36.39%
60j
-22.28%
90j
-36.89%
|
Ouv. $0.032455
Min. $0.031478
Max. $0.032455
|
$591.27K 18.52M PIRATE | $9.70M |
|
||
| 1341 |
MEVerse
1341
MEV
|
$0.005600 | -0.33% | 1.01% | 1.73% |
30j
-9.96%
60j
-20.23%
90j
-59.25%
|
Ouv. $0.00554956
Min. $0.00552503
Max. $0.00570949
|
$983.77K 175.66M MEV | $9.67M |
|
||
| 1342 |
The Root Network
1342
ROOT
|
$0.002599 | 1.15% | -4.51% | -6.88% |
30j
-32.48%
60j
-42.93%
90j
-49.91%
|
Ouv. $0.00272124
Min. $0.00256891
Max. $0.00272809
|
$946.54K 364.25M ROOT | $9.66M |
|
||
| 1343 |
Premia
1343
PREMIA
|
$0.159448 | - | 1.89% | -0.65% |
30j
-7.26%
60j
29.11%
90j
55.48%
|
Ouv. $0.155106
Min. $0.155106
Max. $0.160367
|
$10.69K - | $9.62M |
|
||
| 1344 |
Everclear
1344
CLEAR
|
$0.017722 | 0.9% | -0.6% | 16.02% |
30j
-48.31%
60j
-35.48%
90j
-19.74%
|
Ouv. $0.017891
Min. $0.01753
Max. $0.018036
|
$72.76K 4.11M CLEAR | $9.62M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000195 | -0.31% | -0.3% | 1.9% |
30j
-12.62%
60j
-16.01%
90j
-11.32%
|
Ouv. $0.00019559
Min. $0.00019438
Max. $0.00019694
|
$127.86K 655.45M CRTS | $9.62M |
|
||
| 1346 |
King Protocol
1346
KING
|
$1,044.96 | 0.05% | -3.26% | 17.11% |
30j
4.88%
60j
8.25%
90j
20.65%
|
Ouv. $1,071.73
Min. $1,042.54
Max. $1,100.43
|
$103.40K 98.00 KING | $9.60M |
|
||
| 1347 |
VAIOT
1347
VAIOT
|
$0.024650 | -0.51% | 0.16% | 9.08% |
30j
-29.31%
60j
-27.65%
90j
-5.39%
|
Ouv. $0.024449
Min. $0.024045
Max. $0.024781
|
$120.72K 4.90M VAIOT | $9.60M |
|
||
| 1348 |
bitsCrunch
1348
BCUT
|
$0.016614 | 2.64% | 9.75% | 6.67% |
30j
17.85%
60j
-5.82%
90j
-25.68%
|
Ouv. $0.014907
Min. $0.014888
Max. $0.016888
|
$1.27M 76.41M BCUT | $9.56M |
|
||
| 1349 |
StreamerCoin
1349
STREAMER
|
$0.009550 | 10.97% | -10.63% | 301.1% |
30j
301.1%
60j
301.1%
90j
301.1%
|
Ouv. $0.013621
Min. $0.00832926
Max. $0.013621
|
$6.05M 633.46M STREAMER | $9.55M |
|
||
| 1350 |
USD Base Coin
1350
USDbC
|
$0.9991 | -0.13% | -0.03% | 0.06% |
30j
-0.16%
60j
0.14%
90j
0.09%
|
Ouv. $0.9995
Min. $0.9926
Max. $1.0028
|
$1.57M 1.57M USDbC | $9.54M |
|
33.127 Devises surveillées - Page
27 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.