Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MagnetGold
6551
MTG
|
$0.023655 | - | 1.46% | 10.78% |
30j
-19.99%
60j
24.24%
90j
-18.45%
|
Ouv. $0.019573
Min. $0.019573
Max. $0.023906
|
$2.00 90.00 MTG | - |
|
||
| 6552 |
ProximaX
6552
XPX
|
$0.000276 | -1.66% | 25.9% | 38.16% |
30j
19.26%
60j
31.52%
90j
47.27%
|
Ouv. $0.00021483
Min. $0.00021483
Max. $0.00028063
|
$2.00 7.54K XPX | - |
|
||
| 6553 |
Aureus Nummus Gold
6553
ANG
|
$0.000130 | - | - | 176.57% |
30j
30%
60j
-21.22%
90j
-21.24%
|
Ouv. $0.00013002
Min. $0.00012999
Max. $0.00013003
|
$2.00 15.39K ANG | - |
|
||
| 6554 |
Galvan
6554
IZE
|
$0.000129 | - | - | 33.41% |
30j
-29.91%
60j
-19.06%
90j
-2.5%
|
Ouv. $0.00012891
Min. $0.00012889
Max. $0.00012893
|
$2.00 15.52K IZE | - |
|
||
| 6555 |
GoldeNugget
6555
GNTO
|
$0.207016 | - | - | 0.37% |
30j
2.76%
60j
23.35%
90j
2.13%
|
Ouv. $0.207031
Min. $0.206992
Max. $0.207051
|
$2.00 9.00 GNTO | - |
|
||
| 6556 |
GreenZoneX
6556
GZX
|
$0.000075 | - | - | 22.37% |
30j
7.46%
60j
4.3%
90j
62.76%
|
Ouv. $0.00007491
Min. $0.00007489
Max. $0.00007491
|
$2.00 26.71K GZX | - |
|
||
| 6557 |
Joltify
6557
JOLT
|
$0.017901 | - | - | 27.55% |
30j
-1.81%
60j
84.52%
90j
-2.55%
|
Ouv. $0.017902
Min. $0.017899
Max. $0.017904
|
$2.00 111.00 JOLT | - |
|
||
| 6558 |
Kephi Gallery
6558
KPHI
|
$0.000382 | - | 40.43% | 66.78% |
30j
22.41%
60j
82.76%
90j
0.48%
|
Ouv. $0.00027204
Min. $0.00027199
Max. $0.00038204
|
$2.00 5.24K KPHI | - |
|
||
| 6559 |
MCOBIT
6559
MCOBIT
|
$0.000070 | - | - | -0.02% |
30j
-18.1%
60j
40.43%
90j
-26.36%
|
Ouv. $0.00006998
Min. $0.00006996
Max. $0.00006998
|
$2.00 28.59K MCOBIT | - |
|
||
| 6560 |
MiraQle
6560
MQL
|
$0.00000235 | - | - | 95.81% |
30j
38.24%
60j
82.15%
90j
12.39%
|
Ouv. $0.00000235
Min. $0.000002349
Max. $0.00000235
|
$2.00 851.25K MQL | - |
|
||
| 6561 |
MONNOS
6561
MNS
|
$0.00000130 | - | - | -1.53% |
30j
-16.67%
60j
-55.78%
90j
-70.09%
|
Ouv. $0.0000013
Min. $0.0000013
Max. $0.0000013
|
$2.00 1.54M MNS | - |
|
||
| 6562 |
Nether NFT
6562
NTR
|
$0.001245 | - | - | 82.79% |
30j
13.16%
60j
40.51%
90j
7.1%
|
Ouv. $0.00124519
Min. $0.00124495
Max. $0.00124531
|
$2.00 1.61K NTR | - |
|
||
| 6563 |
RAGSCOIN2.0
6563
RAGS
|
$0.003147 | - | -0.28% | 11.38% |
30j
5.29%
60j
7.28%
90j
7.88%
|
Ouv. $0.00310637
Min. $0.00310637
Max. $0.00315584
|
$2.00 635.00 RAGS | - |
|
||
| 6564 |
Skillchain
6564
SKI
|
$0.002260 | - | - | -12.41% |
30j
-18.99%
60j
-18.71%
90j
-35.26%
|
Ouv. $0.00226034
Min. $0.00225991
Max. $0.00226056
|
$2.00 885.00 SKI | - |
|
||
| 6565 |
Socialswap
6565
SST
|
$0.000437 | - | - | -22.06% |
30j
-37.58%
60j
153.16%
90j
60.65%
|
Ouv. $0.00043656
Min. $0.00043648
Max. $0.0004366
|
$2.00 4.58K SST | - |
|
||
| 6566 |
MSQ Cycle Burn
6566
BURN
|
$0.005716 | -0.15% | 8.08% | -43.41% |
30j
-49.43%
60j
-49.27%
90j
-59.27%
|
Ouv. $0.00532612
Min. $0.00519774
Max. $0.00574676
|
$1.00 348.00 BURN | - |
|
||
| 6567 |
Amon
6567
AMN
|
$0.00000351 | 0.1% | -0.01% | 0.05% |
30j
0.23%
60j
-2.18%
90j
-0.38%
|
Ouv. $0.000003515
Min. $0.000003508
Max. $0.000003522
|
$1.00 556.77K AMN | - |
|
||
| 6568 |
CodeXchain
6568
CDX
|
$0.000011 | 0.03% | -5.32% | -6.98% |
30j
-43.77%
60j
-87.38%
90j
-91.81%
|
Ouv. $0.00001009
Min. $0.00001009
Max. $0.00001206
|
$1.00 141.84K CDX | - |
|
||
| 6569 |
Corgidoge real estate payment
6569
CORGI-RS
|
$0.0000000010 | - | -0.89% | 3.71% |
30j
26.63%
60j
58.5%
90j
-5.86%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 1.60B CORGI-RS | - |
|
||
| 6570 |
Nettensor
6570
NAO
|
$0.001846 | - | -6.61% | -8.01% |
30j
-27.97%
60j
-16.55%
90j
-19.78%
|
Ouv. $0.0019764
Min. $0.00184563
Max. $0.0019764
|
$1.00 851.00 NAO | - |
|
||
| 6571 |
HalfPizza
6571
PIZA
|
$0.00000140 | -0.76% | -1.42% | -2.25% |
30j
-22.11%
60j
-23.13%
90j
-10.79%
|
Ouv. $0.0000013909
Min. $0.0000013909
Max. $0.00000142
|
$1.00 1.07M PIZA | - |
|
||
| 6572 |
CORE MultiChain
6572
CMCX
|
$0.000014 | - | - | -12.81% |
30j
-19.2%
60j
-20.12%
90j
-7.17%
|
Ouv. $0.0000143
Min. $0.00001429
Max. $0.0000143
|
$1.00 101.58K CMCX | - |
|
||
| 6573 |
Cryptyk Token
6573
CTK
|
$0.000100 | - | - | -16.67% |
30j
-19.36%
60j
-52.15%
90j
-52.39%
|
Ouv. $0.00010001
Min. $0.00009999
Max. $0.00010002
|
$1.00 13.00K CTK | - |
|
||
| 6574 |
Andus Chain
6574
DEB
|
$0.001420 | - | 43.43% | -5.34% |
30j
-34.07%
60j
-22.83%
90j
-59.38%
|
Ouv. $0.00099015
Min. $0.00098996
Max. $0.00142021
|
$1.00 909.00 DEB | - |
|
||
| 6575 |
Neged
6575
NEGED
|
$0.000041 | 0.49% | 0.65% | -1.36% |
30j
1.71%
60j
37.16%
90j
46.65%
|
Ouv. $0.00003998
Min. $0.00003998
Max. $0.00004124
|
$1.00 29.46K NEGED | - |
|
||
| 6576 |
FashionTV Token
6576
FTVT
|
$0.002910 | - | - | 17.32% |
30j
80.75%
60j
20.73%
90j
-55.85%
|
Ouv. $0.00291044
Min. $0.00290989
Max. $0.00291072
|
$1.00 412.00 FTVT | - |
|
||
| 6577 |
Lox Network
6577
LOX
|
$0.000079 | - | 0.12% | 102.54% |
30j
28.41%
60j
-5.87%
90j
-48.44%
|
Ouv. $0.00007851
Min. $0.00007849
Max. $0.0000786
|
$1.00 15.27K LOX | - |
|
||
| 6578 |
BFICGOLD
6578
BFICGOLD
|
$0.055054 | - | 98.43% | 98.43% |
30j
139.36%
60j
139.31%
90j
450.49%
|
Ouv. $0.027744
Min. $0.027744
Max. $0.063007
|
$1.00 21.00 BFICGOLD | - |
|
||
| 6579 |
Zuzalu Inu
6579
ZUZALU
|
$0.000222 | 0.92% | 4.24% | 3.41% |
30j
-17.16%
60j
7.08%
90j
14.37%
|
Ouv. $0.00021256
Min. $0.00021256
Max. $0.00022157
|
$1.00 5.27K ZUZALU | - |
|
||
| 6580 |
Fantaverse
6580
UT
|
$0.000050 | - | 25.03% | 25.03% |
30j
-16.67%
60j
-16.67%
90j
-0.03%
|
Ouv. $0.00003999
Min. $0.00003999
Max. $0.00008
|
$1.00 23.24K UT | - |
|
||
| 6581 |
Just do buy
6581
DOBUY
|
$0.002040 | - | - | 7.92% |
30j
-32.22%
60j
-35.65%
90j
60.56%
|
Ouv. $0.00204031
Min. $0.00203992
Max. $0.00204051
|
$1.00 540.00 DOBUY | - |
|
||
| 6582 |
Replay
6582
RPLAY
|
$0.000069 | 0.62% | -14.71% | -8.38% |
30j
-25.1%
60j
-12.86%
90j
-66.85%
|
Ouv. $0.00007793
Min. $0.00006585
Max. $0.00008189
|
$1.00 15.80K RPLAY | - |
|
||
| 6583 |
Fleabone
6583
BONE
|
$0.00000022 | -0.25% | -5.56% | -1.35% |
30j
-54.42%
60j
4.4%
90j
-43.34%
|
Ouv. $0.000000214
Min. $0.000000213
Max. $0.000000235
|
$1.00 4.68M BONE | - |
|
||
| 6584 |
CryptoBharatCoin
6584
CBC
|
$0.147412 | - | - | 13.37% |
30j
-5.69%
60j
109.05%
90j
62.99%
|
Ouv. $0.147422
Min. $0.147394
Max. $0.147436
|
$1.00 6.00 CBC | - |
|
||
| 6585 |
Anime
6585
ANIME
|
$0.000036 | -0.01% | 4.33% | -10.22% |
30j
-2.66%
60j
228.43%
90j
208.47%
|
Ouv. $0.00003443
Min. $0.00003443
Max. $0.00003592
|
$1.00 28.10K ANIME | - |
|
||
| 6586 |
MDsquare
6586
TMED
|
$0.000014 | - | - | 103.25% |
30j
103.54%
60j
3.7%
90j
137.4%
|
Ouv. $0.00001425
Min. $0.00001424
Max. $0.00001425
|
$1.00 70.18K TMED | - |
|
||
| 6587 |
Krogan
6587
KRO
|
$0.000195 | - | -0.02% | -0.13% |
30j
-1.2%
60j
-4.11%
90j
-4.37%
|
Ouv. $0.00019461
Min. $0.0001945
Max. $0.00019461
|
$0 4.97K KRO | - |
|
||
| 6588 |
MicroTuber
6588
MCTUB
|
$0.000291 | - | -0.09% | 0.42% |
30j
-0.69%
60j
-1.52%
90j
16.72%
|
Ouv. $0.00029137
Min. $0.00028994
Max. $0.00029137
|
$0 3.02K MCTUB | - |
|
||
| 6589 |
Avian
6589
AVN
|
$0.00000250 | - | 0.01% | 12.01% |
30j
-34.92%
60j
-77.19%
90j
-82.67%
|
Ouv. $0.0000025
Min. $0.000002499
Max. $0.0000025
|
$0 307.93K AVN | - |
|
||
| 6590 |
CAT (SOL)
6590
CATSOLPW
|
$0.000265 | 1.5% | 2.63% | 9% |
30j
28.62%
60j
43.46%
90j
53.8%
|
Ouv. $0.00025803
Min. $0.00025803
Max. $0.00026483
|
$0 2.49K CATSOLPW | - |
|
||
| 6591 |
Landboard
6591
LAND
|
$0.002827 | - | -0.03% | -0.16% |
30j
-0.97%
60j
-2.45%
90j
-2.68%
|
Ouv. $0.00282745
Min. $0.00282625
Max. $0.00282745
|
$0 229.00 LAND | - |
|
||
| 6592 |
POPG
6592
POPG
|
$0.048840 | 0.01% | 0.02% | 0.02% |
30j
-1.73%
60j
-2.33%
90j
-3.64%
|
Ouv. $0.048828
Min. $0.048828
Max. $0.04884
|
$0 12.00 POPG | - |
|
||
| 6593 |
Umi Digital
6593
UMI
|
$0.00000040 | 3.9% | -41.48% | -5.81% |
30j
342.4%
60j
10.39%
90j
-20.31%
|
Ouv. $0.0000007659
Min. $0.0000003829
Max. $0.000000873
|
$0 1.20M UMI | - |
|
||
| 6594 |
Gato CTO
6594
GATO
|
$0.000034 | 5.08% | 5.08% | 10.44% |
30j
-0.53%
60j
45.58%
90j
73.8%
|
Ouv. $0.00003196
Min. $0.00003196
Max. $0.00003435
|
$0 12.59K GATO | - |
|
||
| 6595 |
Florence Finance Medici
6595
FFM
|
$0.000833 | -0.35% | -0.35% | -2.43% |
30j
-10.34%
60j
9.68%
90j
13.43%
|
Ouv. $0.00082301
Min. $0.00082301
Max. $0.00083612
|
$0 498.00 FFM | - |
|
||
| 6596 |
Crypto Accept
6596
ACPT
|
$0.00000910 | 0.1% | -0.01% | 0.05% |
30j
0.23%
60j
-2.18%
90j
-0.38%
|
Ouv. $0.000009102
Min. $0.000009085
Max. $0.00000912
|
$0 42.88K ACPT | - |
|
||
| 6597 |
Pepe AI
6597
PEPEAI
|
$0.0000000010 | - | -10.1% | -6.01% |
30j
11.9%
60j
8.06%
90j
-35.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 244.03M PEPEAI | - |
|
||
| 6598 |
Ratcoin
6598
RAT
|
$0.00000208 | -0.81% | -4.06% | 39.01% |
30j
-46.48%
60j
-81.28%
90j
-2.19%
|
Ouv. $0.000002257
Min. $0.000002057
Max. $0.000002257
|
$0 107.83K RAT | - |
|
||
| 6599 |
Brett 2.0
6599
BRETT2.0
|
$0.000130 | 2.03% | 0.11% | 7.77% |
30j
5.18%
60j
1.78%
90j
-17.87%
|
Ouv. $0.00012675
Min. $0.00012675
Max. $0.00012976
|
$0 1.58K BRETT2.0 | - |
|
||
| 6600 |
EQ9
6600
EQ9
|
$0.000032 | 0.01% | 0.01% | 18.37% |
30j
52.08%
60j
51.26%
90j
3.29%
|
Ouv. $0.00003194
Min. $0.00003192
Max. $0.00003194
|
$0 5.40K EQ9 | - |
|
33.120 Devises surveillées - Page
132 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.