Cap Marché $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MDsquare
6551
TMED
|
$0.00000332 | - | - | 8.57% |
30j
-76.69%
60j
-52.54%
90j
-75.82%
|
Ouv. $0.000003323
Min. $0.00000332
Max. $0.000003324
|
$25.00 7.57M TMED | - |
|
||
| 6552 |
Nether NFT
6552
NTR
|
$0.001150 | - | - | 37.53% |
30j
-7.69%
60j
-7.06%
90j
29.77%
|
Ouv. $0.00115033
Min. $0.00114915
Max. $0.00115037
|
$24.00 21.59K NTR | - |
|
||
| 6553 |
FibSWAP DEx
6553
FIBO
|
$0.001821 | - | - | -52.44% |
30j
-57.26%
60j
-63.58%
90j
-75.08%
|
Ouv. $0.00182211
Min. $0.00182024
Max. $0.00182218
|
$24.00 13.62K FIBO | - |
|
||
| 6554 |
Game Fantasy Token
6554
GFT
|
$0.009016 | -3.13% | 8.59% | -39.92% |
30j
-27.28%
60j
-38.17%
90j
-12.6%
|
Ouv. $0.00830257
Min. $0.00830257
Max. $0.00930813
|
$24.00 2.73K GFT | - |
|
||
| 6555 |
BabyBUILDon
6555
BB
|
$0.00000100 | -2.76% | 52.08% | -26.4% |
30j
-88.9%
60j
-88.59%
90j
-89.17%
|
Ouv. $0.00000066
Min. $0.00000066
Max. $0.000001032
|
$24.00 24.41M BB | - |
|
||
| 6556 |
4-Way Mirror Money / BullRun2.0
6556
4WMM
|
$28.96 | -0.23% | 8.64% | -4.04% |
30j
-46.44%
60j
-59.96%
90j
-56.01%
|
Ouv. $26.65
Min. $26.65
Max. $29.02
|
$24.00 0 4WMM | - |
|
||
| 6557 |
DATACHAIN FOUNDATION
6557
DC
|
$0.000701 | - | -25.53% | -29.94% |
30j
-56.23%
60j
-64.8%
90j
16.75%
|
Ouv. $0.00094109
Min. $0.00070051
Max. $0.00094109
|
$24.00 34.48K DC | - |
|
||
| 6558 |
GTA Token
6558
GTA
|
$0.009673 | -3.2% | -3.2% | -20.43% |
30j
-36.41%
60j
432.74%
90j
470.24%
|
Ouv. $0.00999311
Min. $0.00967313
Max. $0.00999311
|
$23.00 2.40K GTA | - |
|
||
| 6559 |
Distribute.ai
6559
DIS
|
$0.001636 | -0.28% | 7.6% | -30.92% |
30j
-40.21%
60j
-45.76%
90j
-37.41%
|
Ouv. $0.00146581
Min. $0.00146581
Max. $0.00164061
|
$22.00 14.06K DIS | - |
|
||
| 6560 |
Arbidex
6560
ABX
|
$0.000475 | -0.06% | 0.24% | 0.12% |
30j
0.07%
60j
-0.16%
90j
-1.13%
|
Ouv. $0.00047498
Min. $0.00047051
Max. $0.00047629
|
$22.00 48.29K ABX | - |
|
||
| 6561 |
SmartCredit Token
6561
SMARTCREDIT
|
$0.181941 | -0.06% | 0.24% | 0.07% |
30j
-0.02%
60j
-0.01%
90j
-1.05%
|
Ouv. $0.181924
Min. $0.180214
Max. $0.182427
|
$22.00 124.00 SMARTCREDIT | - |
|
||
| 6562 |
Knights of Cathena
6562
CGO
|
$0.00000183 | 0.55% | 6.11% | -18.45% |
30j
-33.67%
60j
-47.7%
90j
-48.39%
|
Ouv. $0.000001669
Min. $0.000001669
Max. $0.000001856
|
$22.00 12.24M CGO | - |
|
||
| 6563 |
TokoQrt
6563
TQRT
|
$0.340167 | - | - | -0.47% |
30j
-6.77%
60j
-34.58%
90j
-34.56%
|
Ouv. $0.340295
Min. $0.339945
Max. $0.340307
|
$22.00 64.00 TQRT | - |
|
||
| 6564 |
ZEXY
6564
ZEXY
|
$0.000017 | -13.27% | -13.27% | -19.27% |
30j
-33.12%
60j
-15.1%
90j
-20.24%
|
Ouv. $0.00001976
Min. $0.00001714
Max. $0.00001976
|
$22.00 1.28M ZEXY | - |
|
||
| 6565 |
Quartz
6565
QTZ
|
$0.000020 | 0.17% | -7.19% | -39.85% |
30j
-53.96%
60j
-57.38%
90j
-60.37%
|
Ouv. $0.00002068
Min. $0.00001782
Max. $0.0000212
|
$21.00 1.11M QTZ | - |
|
||
| 6566 |
Empower
6566
MPWR
|
$0.000010 | - | -10.5% | -30.84% |
30j
-47.68%
60j
-76.99%
90j
-89.69%
|
Ouv. $0.00001151
Min. $0.0000103
Max. $0.00001151
|
$21.00 2.05M MPWR | - |
|
||
| 6567 |
Cockfight Network
6567
CFN
|
$0.042431 | -0.01% | 31.22% | -21.13% |
30j
-54.83%
60j
-72.02%
90j
-65.75%
|
Ouv. $0.038344
Min. $0.032304
Max. $0.04264
|
$21.00 495.00 CFN | - |
|
||
| 6568 |
RUG RADIO
6568
RUG
|
$0.001100 | 0.02% | -0.27% | -99.31% |
30j
-98.28%
60j
-98.5%
90j
-94.28%
|
Ouv. $0.00110367
Min. $0.00109967
Max. $0.00110367
|
$20.00 18.77K RUG | - |
|
||
| 6569 |
Evercraft Ecotechnologies
6569
$ECET
|
$0.003242 | - | -4.37% | -11.02% |
30j
-34.85%
60j
-52.1%
90j
-69.96%
|
Ouv. $0.00339128
Min. $0.00324043
Max. $0.00339128
|
$20.00 6.36K $ECET | - |
|
||
| 6570 |
Myra
6570
MYRA
|
$0.000089 | 10.06% | 10.06% | -20.14% |
30j
-25.93%
60j
-22.08%
90j
-11.96%
|
Ouv. $0.00008074
Min. $0.00008074
Max. $0.00008887
|
$20.00 228.98K MYRA | - |
|
||
| 6571 |
Good Person Coin
6571
GPCX
|
$0.001086 | - | -0.01% | -0.38% |
30j
-16.51%
60j
-21.9%
90j
8.03%
|
Ouv. $0.00108626
Min. $0.00108514
Max. $0.0010865
|
$20.00 18.48K GPCX | - |
|
||
| 6572 |
HolyGrails.io
6572
HOLY
|
$0.000387 | -1.09% | 9.55% | -20.22% |
30j
-45.78%
60j
-40.31%
90j
-35.81%
|
Ouv. $0.00034051
Min. $0.00034051
Max. $0.00039435
|
$19.00 51.46K HOLY | - |
|
||
| 6573 |
Boe
6573
BOE
|
$0.000045 | -0.07% | 8.94% | -10.34% |
30j
-18.35%
60j
-24.59%
90j
9.31%
|
Ouv. $0.00004095
Min. $0.00004095
Max. $0.00004465
|
$19.00 440.12K BOE | - |
|
||
| 6574 |
Mind Body Soul
6574
MBS
|
$0.076309 | -0.17% | -7.54% | -31.61% |
30j
-63.25%
60j
-83.17%
90j
-90.92%
|
Ouv. $0.082538
Min. $0.076238
Max. $0.082538
|
$19.00 256.00 MBS | - |
|
||
| 6575 |
Skillchain
6575
SKI
|
$0.009067 | - | - | 30.26% |
30j
300.97%
60j
224.9%
90j
226.12%
|
Ouv. $0.00907055
Min. $0.00906122
Max. $0.00907085
|
$19.00 2.15K SKI | - |
|
||
| 6576 |
Liquid Mercury
6576
MERC
|
$0.005543 | - | 2.32% | -1.27% |
30j
68.2%
60j
68.2%
90j
68.2%
|
Ouv. $0.00542045
Min. $0.00538823
Max. $0.00554594
|
$19.00 3.51K MERC | - |
|
||
| 6577 |
Open Source
6577
OS
|
$0.002870 | 0.02% | 8.06% | -33.93% |
30j
-83.24%
60j
-84.94%
90j
-84.94%
|
Ouv. $0.002781
Min. $0.00265617
Max. $0.00287036
|
$18.00 6.53K OS | - |
|
||
| 6578 |
renZEC
6578
RENZEC
|
$28.42 | 0.11% | 14.89% | -37.78% |
30j
-29.63%
60j
-19.68%
90j
-8.9%
|
Ouv. $25.65
Min. $24.13
Max. $28.42
|
$18.00 0 RENZEC | - |
|
||
| 6579 |
GAIA EVERWorld
6579
GAIA
|
$0.000269 | 0.05% | -66.06% | -10.93% |
30j
24.31%
60j
-45.99%
90j
-49.13%
|
Ouv. $0.000866
Min. $0.00026566
Max. $0.0008976
|
$17.00 64.37K GAIA | - |
|
||
| 6580 |
Baby Solana
6580
BSOL
|
$0.00000803 | 5.5% | 5.5% | -18.84% |
30j
-89.74%
60j
-89.74%
90j
-89.74%
|
Ouv. $0.000007613
Min. $0.000007613
Max. $0.000008033
|
$17.00 2.16M BSOL | - |
|
||
| 6581 |
Crob Coin
6581
CROB
|
$0.024530 | - | 9.68% | -18.19% |
30j
-32.66%
60j
-1.57%
90j
55.38%
|
Ouv. $0.02165
Min. $0.02165
Max. $0.024696
|
$17.00 704.00 CROB | - |
|
||
| 6582 |
Decentralized USD
6582
DUSD
|
$0.007554 | - | 28.51% | 32.34% |
30j
-52.58%
60j
-66.39%
90j
-28.74%
|
Ouv. $0.00589025
Min. $0.00587765
Max. $0.00770114
|
$17.00 2.25K DUSD | - |
|
||
| 6583 |
Ruby Currency
6583
RBC
|
$0.034024 | - | 0.05% | 36.04% |
30j
-48.48%
60j
697.13%
90j
554.28%
|
Ouv. $0.030037
Min. $0.030029
Max. $0.034039
|
$17.00 499.00 RBC | - |
|
||
| 6584 |
CPUcoin
6584
CPUC
|
$0.000260 | - | - | -10.28% |
30j
-13.31%
60j
18.24%
90j
13.12%
|
Ouv. $0.0002603
Min. $0.00026003
Max. $0.00026031
|
$16.00 64.67K CPUC | - |
|
||
| 6585 |
High AF
6585
ATH
|
$0.00000955 | 4.81% | 4.81% | -47.89% |
30j
-47.89%
60j
-47.89%
90j
-47.89%
|
Ouv. $0.000009115
Min. $0.000009115
Max. $0.000009554
|
$16.00 1.75M ATH | - |
|
||
| 6586 |
DOLR AI
6586
DOLR
|
$0.001085 | 0.09% | 8.46% | -47.21% |
30j
-49.72%
60j
-73.49%
90j
-78.92%
|
Ouv. $0.00096331
Min. $0.00096331
Max. $0.00109313
|
$16.00 15.33K DOLR | - |
|
||
| 6587 |
Lox Network
6587
LOX
|
$0.000058 | - | -11.54% | -4.81% |
30j
-25.8%
60j
-4.69%
90j
-29.53%
|
Ouv. $0.00006597
Min. $0.00005831
Max. $0.00006597
|
$16.00 280.00K LOX | - |
|
||
| 6588 |
Snowy Owl
6588
SWOL
|
$0.00000007 | -6.69% | 73.11% | 30.91% |
30j
40.88%
60j
-99.85%
90j
-99.09%
|
Ouv. $0.000000052
Min. $0.000000041
Max. $0.000000079
|
$16.00 216.47M SWOL | - |
|
||
| 6589 |
Skimask Pnut
6589
SKINUT
|
$0.000033 | -0.21% | 10.71% | -8.9% |
30j
-24.45%
60j
-48.72%
90j
-45.78%
|
Ouv. $0.00002967
Min. $0.00002967
Max. $0.00003292
|
$15.00 486.42K SKINUT | - |
|
||
| 6590 |
RIMAUNANGIS
6590
RXT
|
$0.001501 | - | - | 0.07% |
30j
36.39%
60j
-6.2%
90j
-31.77%
|
Ouv. $0.00150174
Min. $0.0015002
Max. $0.00150179
|
$15.00 10.52K RXT | - |
|
||
| 6591 |
Crypto Gaming United
6591
CGU
|
$0.000480 | - | - | 4.43% |
30j
-44.17%
60j
-24.96%
90j
-28.3%
|
Ouv. $0.00048055
Min. $0.00048006
Max. $0.00048057
|
$14.00 30.80K CGU | - |
|
||
| 6592 |
StarSharks SEA
6592
SEA
|
$0.003443 | 0.08% | 15.02% | 10.94% |
30j
38.18%
60j
48.73%
90j
77.66%
|
Ouv. $0.00300088
Min. $0.00299323
Max. $0.0034524
|
$14.00 4.21K SEA | - |
|
||
| 6593 |
MONNOS
6593
MNS
|
$0.00000177 | - | - | -17.61% |
30j
36.18%
60j
13.52%
90j
-43.41%
|
Ouv. $0.000001772
Min. $0.00000177
Max. $0.000001772
|
$14.00 8.02M MNS | - |
|
||
| 6594 |
Agility LSD
6594
AGI
|
$0.000801 | - | -20.01% | -19.94% |
30j
-33.28%
60j
-55.53%
90j
-11.06%
|
Ouv. $0.00100098
Min. $0.00080022
Max. $0.00100098
|
$14.00 17.69K AGI | - |
|
||
| 6595 |
Birb
6595
BIRB
|
$0.003319 | -0.05% | 10.37% | -8.49% |
30j
-13.18%
60j
-24.54%
90j
14.31%
|
Ouv. $0.00300695
Min. $0.00300695
Max. $0.00332059
|
$14.00 4.27K BIRB | - |
|
||
| 6596 |
Metarix
6596
MTRX
|
$0.000460 | - | - | 0.07% |
30j
0.45%
60j
23.72%
90j
132.48%
|
Ouv. $0.00046053
Min. $0.00046006
Max. $0.00046055
|
$13.00 29.34K MTRX | - |
|
||
| 6597 |
xADA
6597
xADA
|
$0.000010 | 0.17% | 752.73% | 61.55% |
30j
-99.59%
60j
-99.59%
90j
-99.59%
|
Ouv. $0.00001002
Min. $0.0000011739
Max. $0.00001003
|
$13.00 1.34M xADA | - |
|
||
| 6598 |
Daily
6598
DAILY
|
$0.001501 | - | - | 15.48% |
30j
-21.03%
60j
-11.77%
90j
70.77%
|
Ouv. $0.00150174
Min. $0.0015002
Max. $0.00150179
|
$13.00 8.76K DAILY | - |
|
||
| 6599 |
Kurobi
6599
KURO
|
$0.000014 | -0.12% | -0.49% | -1.26% |
30j
-0.85%
60j
1.96%
90j
5.59%
|
Ouv. $0.00001393
Min. $0.00001388
Max. $0.00001409
|
$12.00 873.27K KURO | - |
|
||
| 6600 |
Mexican Peso Tether
6600
MXNT
|
$0.090954 | - | 20.81% | 20.88% |
30j
49.3%
60j
117.61%
90j
103.65%
|
Ouv. $0.075277
Min. $0.075245
Max. $0.090989
|
$11.00 131.00 MXNT | - |
|
33.402 Devises surveillées - Page
132 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.