Cap Marché $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Ixinium
6551
XXA
|
$0.002270 | - | - | 15.39% |
30j
-13.04%
60j
-59.18%
90j
-50.35%
|
Ouv. $0.00226961
Min. $0.00226955
Max. $0.00226967
|
$16.00 7.23K XXA | - |
|
||
| 6552 |
Ixcoin
6552
IXC
|
$0.077630 | 0.6% | 1.2% | 0.27% |
30j
-7.69%
60j
-41.68%
90j
-10.72%
|
Ouv. $0.076704
Min. $0.076704
Max. $0.078734
|
$16.00 206.00 IXC | - |
|
||
| 6553 |
Doomer
6553
DOOMER
|
$0.000461 | 0.74% | -0.43% | -0.1% |
30j
-24.21%
60j
39.55%
90j
40.76%
|
Ouv. $0.00046273
Min. $0.00045731
Max. $0.00046273
|
$15.00 34.43K DOOMER | - |
|
||
| 6554 |
Digex
6554
DIGEX
|
$0.00000420 | 0.58% | 0.94% | 2.99% |
30j
29.34%
60j
48.27%
90j
60.51%
|
Ouv. $0.000004129
Min. $0.000004129
Max. $0.000004204
|
$15.00 3.76M DIGEX | - |
|
||
| 6555 |
Sunny Side up
6555
SSU
|
$0.001222 | 0.93% | -0.47% | -0.31% |
30j
-16.04%
60j
-2.75%
90j
3.48%
|
Ouv. $0.0012212
Min. $0.0012029
Max. $0.00123447
|
$15.00 12.89K SSU | - |
|
||
| 6556 |
Netflix Tokenized Stock Defichain
6556
DNFLX
|
$39.58 | -1.04% | -64.34% | -15.69% |
30j
-42.32%
60j
13.25%
90j
-7.68%
|
Ouv. $111.00
Min. $39.58
Max. $111.02
|
$15.00 0 DNFLX | - |
|
||
| 6557 |
Imagine - The World as One
6557
GMIX
|
$0.006924 | 0.08% | 0.39% | -0.43% |
30j
-0.62%
60j
5.57%
90j
4.89%
|
Ouv. $0.00689514
Min. $0.0068915
Max. $0.00692414
|
$15.00 2.24K GMIX | - |
|
||
| 6558 |
Centcex
6558
CENX
|
$0.000104 | -0.01% | 3.72% | -14.43% |
30j
-10.91%
60j
-2.87%
90j
-13.96%
|
Ouv. $0.00010876
Min. $0.00009985
Max. $0.00010877
|
$15.00 146.67K CENX | - |
|
||
| 6559 |
Aion
6559
AION
|
$0.000810 | -0.02% | -0.01% | 0.01% |
30j
0.02%
60j
-20.61%
90j
-45.21%
|
Ouv. $0.00081032
Min. $0.0008102
Max. $0.00081053
|
$15.00 18.63K AION | - |
|
||
| 6560 |
Meetin Token
6560
METI
|
$0.000520 | -0.02% | -0.01% | 118.87% |
30j
-18.12%
60j
44.46%
90j
44.55%
|
Ouv. $0.0005202
Min. $0.00052008
Max. $0.0005203
|
$15.00 29.00K METI | - |
|
||
| 6561 |
HedgeTrade
6561
HEDG
|
$0.010371 | -0.19% | 0.12% | 13.48% |
30j
-34.9%
60j
39.31%
90j
88.57%
|
Ouv. $0.010354
Min. $0.01033
Max. $0.010413
|
$15.00 1.45K HEDG | - |
|
||
| 6562 |
Agave
6562
AGVE
|
$33.83 | 0.84% | -0.31% | -0.45% |
30j
-4.37%
60j
21.48%
90j
4.16%
|
Ouv. $33.83
Min. $33.45
Max. $34.02
|
$14.00 0 AGVE | - |
|
||
| 6563 |
Walk Token
6563
WALK
|
$0.026163 | 1.13% | -4.4% | -11.35% |
30j
-22.3%
60j
-26.17%
90j
-13.16%
|
Ouv. $0.027645
Min. $0.025869
Max. $0.027645
|
$14.00 569.00 WALK | - |
|
||
| 6564 |
GreenZoneX
6564
GZX
|
$0.000032 | -0.02% | -5.91% | -9.1% |
30j
-13.52%
60j
-42.32%
90j
5.33%
|
Ouv. $0.00003391
Min. $0.0000319
Max. $0.00003391
|
$14.00 463.81K GZX | - |
|
||
| 6565 |
Knights of Cathena
6565
CGO
|
$0.00000381 | 1.28% | -1.59% | -5.87% |
30j
-41.42%
60j
-51.38%
90j
-24.2%
|
Ouv. $0.000003869
Min. $0.00000376
Max. $0.000003888
|
$14.00 3.87M CGO | - |
|
||
| 6566 |
Nether NFT
6566
NTR
|
$0.001916 | -0.02% | -0.01% | 63.55% |
30j
198.82%
60j
198.71%
90j
198.9%
|
Ouv. $0.00191576
Min. $0.00191532
Max. $0.00191611
|
$14.00 7.63K NTR | - |
|
||
| 6567 |
LocaGo
6567
LCG
|
$0.000303 | -0.02% | -0.33% | -0.68% |
30j
-32.29%
60j
-38.24%
90j
-65.26%
|
Ouv. $0.00030296
Min. $0.00030296
Max. $0.00030644
|
$13.00 45.64K LCG | - |
|
||
| 6568 |
MMSS
6568
MMSS
|
$0.001931 | -0.02% | -0.02% | -12.66% |
30j
-33.65%
60j
-22.31%
90j
-71.6%
|
Ouv. $0.00193083
Min. $0.00193051
Max. $0.00193114
|
$13.00 7.14K MMSS | - |
|
||
| 6569 |
Terracoin
6569
TRC
|
$0.012938 | 0.6% | 1.03% | 3.06% |
30j
-8.14%
60j
-27.93%
90j
-7.33%
|
Ouv. $0.012707
Min. $0.012707
Max. $0.012942
|
$13.00 1.05K TRC | - |
|
||
| 6570 |
Baby Samo Coin
6570
BABY
|
$0.00000230 | 1.39% | -0.03% | 1.12% |
30j
4.77%
60j
4.35%
90j
-45.47%
|
Ouv. $0.000002289
Min. $0.0000022689
Max. $0.000002307
|
$13.00 5.86M BABY | - |
|
||
| 6571 |
Heavenland
6571
HTO
|
$0.000477 | 0.72% | -0.12% | 0.73% |
30j
-4.13%
60j
0.3%
90j
2%
|
Ouv. $0.0004776
Min. $0.00047394
Max. $0.00047895
|
$13.00 28.23K HTO | - |
|
||
| 6572 |
MDOGE
6572
MDOGE
|
$0.00000040 | - | 1.67% | 2.16% |
30j
2.05%
60j
22.02%
90j
160.29%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.000000397
|
$12.00 32.71M MDOGE | - |
|
||
| 6573 |
Sonic
6573
SONI
|
$0.00000007 | 0.47% | 0.55% | 6.85% |
30j
-1.38%
60j
9.3%
90j
8.62%
|
Ouv. $0.000000066
Min. $0.000000066
Max. $0.000000067
|
$12.00 187.09M SONI | - |
|
||
| 6574 |
BTCSKR
6574
BSK
|
$0.021006 | -0.02% | 16.63% | 3.78% |
30j
-22.27%
60j
-52.29%
90j
-57.88%
|
Ouv. $0.01801
Min. $0.017005
Max. $0.021012
|
$12.00 577.00 BSK | - |
|
||
| 6575 |
MMSC Platform
6575
MMSC
|
$0.017171 | 4.63% | 6.36% | -18.44% |
30j
-9.96%
60j
6.38%
90j
37.81%
|
Ouv. $0.016142
Min. $0.014163
Max. $0.017314
|
$12.00 706.00 MMSC | - |
|
||
| 6576 |
Biao Coin
6576
BIAO
|
$0.000011 | 0.01% | -1.95% | -9.37% |
30j
-16.45%
60j
16.12%
90j
30.79%
|
Ouv. $0.00001089
Min. $0.00001076
Max. $0.0000112
|
$11.00 1.11M BIAO | - |
|
||
| 6577 |
CZodiac Stabletoken
6577
CZUSD
|
$0.981750 | 0.02% | -1.85% | -1.6% |
30j
-0.72%
60j
-1.49%
90j
-2.22%
|
Ouv. $1.0003
Min. $0.981525
Max. $1.0003
|
$11.00 12.00 CZUSD | - |
|
||
| 6578 |
Conan
6578
CONAN
|
$0.00000022 | 1.99% | 0.16% | -10.53% |
30j
-14.85%
60j
1.1%
90j
7.11%
|
Ouv. $0.000000221
Min. $0.000000217
Max. $0.000000221
|
$11.00 53.98M CONAN | - |
|
||
| 6579 |
Meanfi
6579
MEAN
|
$0.000153 | 0.97% | -0.12% | -0.8% |
30j
-14.28%
60j
-47.96%
90j
-53.97%
|
Ouv. $0.00015362
Min. $0.00015161
Max. $0.00015414
|
$11.00 77.59K MEAN | - |
|
||
| 6580 |
Safle
6580
SAFLE
|
$0.000813 | 0.01% | 0.06% | -1.68% |
30j
-1.36%
60j
-21.5%
90j
-23.69%
|
Ouv. $0.00081288
Min. $0.00081228
Max. $0.00081329
|
$11.00 14.27K SAFLE | - |
|
||
| 6581 |
Aquarius Loan
6581
ARS
|
$0.000598 | -12.96% | 30.01% | -7.07% |
30j
2836.55%
60j
791.35%
90j
121.12%
|
Ouv. $0.00067275
Min. $0.00045971
Max. $0.00068674
|
$11.00 19.09K ARS | - |
|
||
| 6582 |
Frontrow
6582
FRR
|
$0.00000204 | - | - | -51.53% |
30j
-84.42%
60j
-84.26%
90j
-84.47%
|
Ouv. $0.000002041
Min. $0.00000204
Max. $0.000002041
|
$11.00 5.46M FRR | - |
|
||
| 6583 |
Unobtanium
6583
UNO
|
$4.32 | 0.6% | -10.1% | -24.97% |
30j
-20.39%
60j
-12.98%
90j
-11.65%
|
Ouv. $4.7653
Min. $4.2911
Max. $4.8514
|
$11.00 2.00 UNO | - |
|
||
| 6584 |
Minebase
6584
MBASE
|
$0.019506 | -0.02% | -10.52% | -14.45% |
30j
58.56%
60j
137.78%
90j
121.7%
|
Ouv. $0.021801
Min. $0.0195
Max. $0.021801
|
$11.00 565.00 MBASE | - |
|
||
| 6585 |
NFTGamingStars
6585
GS1
|
$0.000126 | -0.02% | -0.02% | - |
30j
-6.64%
60j
-7.32%
90j
-9.95%
|
Ouv. $0.00012606
Min. $0.00012602
Max. $0.00012607
|
$10.00 87.08K GS1 | - |
|
||
| 6586 |
SpecialMetalX
6586
SMETX
|
$0.825875 | -0.01% | -0.02% | 3170.36% |
30j
-25.62%
60j
-55.87%
90j
-55.17%
|
Ouv. $0.826007
Min. $0.825874
Max. $0.82609
|
$10.00 13.00 SMETX | - |
|
||
| 6587 |
Million
6587
MM
|
$1.0049 | 0.36% | -2.73% | -5.02% |
30j
-12.13%
60j
-6.39%
90j
-14.72%
|
Ouv. $1.0385
Min. $1.0013
Max. $1.0385
|
$10.00 10.00 MM | - |
|
||
| 6588 |
WYscale
6588
WYS
|
$0.001000 | -0.01% | -0.01% | 0.02% |
30j
0.02%
60j
-
90j
-99.97%
|
Ouv. $0.00100043
Min. $0.00100027
Max. $0.00100059
|
$10.00 10.51K WYS | - |
|
||
| 6589 |
AngelBlock
6589
THOL
|
$0.001210 | -0.02% | -0.02% | -17.67% |
30j
-22.91%
60j
-11.69%
90j
-9.98%
|
Ouv. $0.00121045
Min. $0.00121032
Max. $0.00121071
|
$10.00 8.58K THOL | - |
|
||
| 6590 |
Ramestta
6590
RAMA
|
$0.036012 | -0.02% | -0.02% | -21.73% |
30j
-35.7%
60j
-62.5%
90j
-65.36%
|
Ouv. $0.036015
Min. $0.036009
Max. $0.036021
|
$10.00 285.00 RAMA | - |
|
||
| 6591 |
StellaSwap
6591
STELLA
|
$0.015526 | 0.87% | -3.81% | 12.14% |
30j
-26.24%
60j
-29.03%
90j
-16.23%
|
Ouv. $0.016278
Min. $0.015392
Max. $0.016278
|
$10.00 659.00 STELLA | - |
|
||
| 6592 |
Tether CNHt
6592
CNHt
|
$0.150848 | - | -18.21% | 15.31% |
30j
8.93%
60j
10.5%
90j
19.66%
|
Ouv. $0.184446
Min. $0.150844
Max. $0.184468
|
$10.00 66.00 CNHt | - |
|
||
| 6593 |
Lucre Way
6593
LCR
|
$0.00000100 | -0.02% | -0.01% | 0.01% |
30j
0.02%
60j
-0.01%
90j
-57.55%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$10.00 10.00M LCR | - |
|
||
| 6594 |
Spindle
6594
SPD
|
$0.000013 | 0.01% | -0.16% | 0.06% |
30j
-0.53%
60j
-1.08%
90j
6.1%
|
Ouv. $0.00001266
Min. $0.0000126
Max. $0.00001271
|
$9.00 736.41K SPD | - |
|
||
| 6595 |
Kingdom Raids
6595
KRS
|
$0.00000082 | 1.62% | 3.56% | -1.4% |
30j
-6.93%
60j
-20.4%
90j
-38.77%
|
Ouv. $0.000000776
Min. $0.000000776
Max. $0.000000816
|
$9.00 11.32M KRS | - |
|
||
| 6596 |
DOGITA
6596
DOGA
|
$0.00000064 | -1.09% | 21.55% | 33.7% |
30j
14.37%
60j
16.98%
90j
-4.33%
|
Ouv. $0.000000523
Min. $0.000000505
Max. $0.0000006419
|
$8.00 13.61M DOGA | - |
|
||
| 6597 |
JPYC
6597
JPYC
|
$0.007069 | 0.22% | -0.18% | -0.39% |
30j
0.57%
60j
1.13%
90j
7.05%
|
Ouv. $0.00707664
Min. $0.00704639
Max. $0.007084
|
$8.00 1.19K JPYC | - |
|
||
| 6598 |
CoinCollect
6598
COLLECT
|
$0.000327 | -0.46% | -2.24% | -5.3% |
30j
-21.91%
60j
-25.31%
90j
-21.21%
|
Ouv. $0.00033488
Min. $0.00032737
Max. $0.00033488
|
$8.00 24.85K COLLECT | - |
|
||
| 6599 |
King Of Memes
6599
KING
|
$0.00000010 | 4.59% | 16.75% | -18.93% |
30j
-24.26%
60j
15.3%
90j
-0.29%
|
Ouv. $0.000000089
Min. $0.000000081
Max. $0.000000097
|
$7.00 82.23M KING | - |
|
||
| 6600 |
Unreal Finance
6600
UGT
|
$0.001343 | 1.13% | 0.29% | -41.93% |
30j
-41.35%
60j
-24.66%
90j
-30.3%
|
Ouv. $0.001343
Min. $0.00132726
Max. $0.001343
|
$7.00 5.68K UGT | - |
|
32.238 Devises surveillées - Page
132 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.