Cap Marché $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Plata Network
6551
PLATA
|
$0.000018 | 1.86% | 3.05% | 2.97% |
30j
-13.37%
60j
-17.84%
90j
-38.86%
|
Ouv. $0.00001775
Min. $0.0000172
Max. $0.0000183
|
$0 33.52K PLATA | - |
|
||
| 6552 |
Aigang
6552
AIX
|
$0.000754 | 2.4% | 5.37% | -9.75% |
30j
-9.95%
60j
-9.94%
90j
-33.94%
|
Ouv. $0.00072957
Min. $0.00070996
Max. $0.00075383
|
$0 796.00 AIX | - |
|
||
| 6553 |
Cyberpunk City
6553
CYBER
|
$0.000163 | 1.86% | 2.22% | 1.19% |
30j
-10.6%
60j
-13.28%
90j
-42.13%
|
Ouv. $0.00016057
Min. $0.00015444
Max. $0.00016277
|
$0 3.66K CYBER | - |
|
||
| 6554 |
Ozone metaverse
6554
OZONE
|
$0.000028 | 1.09% | 0.62% | -11.73% |
30j
-5.59%
60j
-34.58%
90j
-47.06%
|
Ouv. $0.00002991
Min. $0.00002745
Max. $0.00002991
|
$0 21.69K OZONE | - |
|
||
| 6555 |
KAP Games / Kapital DAO
6555
KAP
|
$0.000240 | 3.52% | 3.48% | 5.13% |
30j
12.27%
60j
15.5%
90j
-32.81%
|
Ouv. $0.00023356
Min. $0.00022712
Max. $0.00024024
|
$0 2.42K KAP | - |
|
||
| 6556 |
Lends
6556
LENDS
|
$0.000036 | 0.47% | -6.61% | -6.61% |
30j
-33.68%
60j
-33.68%
90j
-35.58%
|
Ouv. $0.00003844
Min. $0.00003567
Max. $0.00003844
|
$0 16.26K LENDS | - |
|
||
| 6557 |
ai16zterminalfartARCzereLLMswarm
6557
GUDTEK
|
$0.000012 | 3.74% | 3.74% | 4.87% |
30j
-2.35%
60j
-8.87%
90j
-42.6%
|
Ouv. $0.00001198
Min. $0.00001198
Max. $0.00001243
|
$0 45.76K GUDTEK | - |
|
||
| 6558 |
Monolith /TokenCard
6558
TKN
|
$0.031146 | 2.4% | 5.37% | -59.59% |
30j
-59.59%
60j
-59.59%
90j
-59.59%
|
Ouv. $0.030143
Min. $0.029333
Max. $0.031145
|
$0 17.00 TKN | - |
|
||
| 6559 |
Infomatix
6559
INFO
|
$0.00000478 | 1.53% | 1.61% | 0.21% |
30j
1.46%
60j
-4.94%
90j
-34.18%
|
Ouv. $0.000004705
Min. $0.000004643
Max. $0.0000047809
|
$0 110.31K INFO | - |
|
||
| 6560 |
earl
6560
EARL
|
$0.000025 | 5.56% | 1% | 5.44% |
30j
10.59%
60j
7.54%
90j
-40.88%
|
Ouv. $0.0000246
Min. $0.00002354
Max. $0.00002485
|
$0 19.81K EARL | - |
|
||
| 6561 |
Graphene
6561
GFN
|
$0.000133 | 1.93% | 1.93% | -0.37% |
30j
-7.77%
60j
-14.47%
90j
-44.18%
|
Ouv. $0.00013073
Min. $0.00013073
Max. $0.00013327
|
$0 3.68K GFN | - |
|
||
| 6562 |
Beskar
6562
BSK-BAA025
|
$0.00000007 | 1.86% | 1.75% | -2.4% |
30j
-6.2%
60j
-19.43%
90j
-46%
|
Ouv. $0.000000066
Min. $0.000000063
Max. $0.000000067
|
$0 7.14M BSK-BAA025 | - |
|
||
| 6563 |
Popsicle Finance
6563
PSFICE
|
$0.132916 | 3.51% | 3.51% | -0.09% |
30j
-1.28%
60j
-20.22%
90j
-44.11%
|
Ouv. $0.128405
Min. $0.128405
Max. $0.132916
|
$0 3.00 PSFICE | - |
|
||
| 6564 |
Effort Economy
6564
EFFORT
|
$0.000120 | 1.83% | 1.48% | 2.84% |
30j
-5.43%
60j
-2.76%
90j
-21.1%
|
Ouv. $0.00011917
Min. $0.00011404
Max. $0.00011989
|
$0 3.91K EFFORT | - |
|
||
| 6565 |
Mac mini (macminicoin)
6565
MACMINI
|
$0.000047 | 10.07% | 11.87% | -19.21% |
30j
-98.21%
60j
-81.78%
90j
-81.78%
|
Ouv. $0.00004359
Min. $0.00004199
Max. $0.00004732
|
$0 8.92K MACMINI | - |
|
||
| 6566 |
Bucky
6566
BUCKY
|
$0.00000008 | 8.03% | 8.03% | 5.67% |
30j
-4.04%
60j
-11.87%
90j
-42.61%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000078
|
$0 4.59M BUCKY | - |
|
||
| 6567 |
Pundi X (Old)
6567
NPXS
|
$0.00000949 | 2.4% | 5.37% | -29.44% |
30j
-29.59%
60j
-29.58%
90j
-89.42%
|
Ouv. $0.00000918
Min. $0.000008933
Max. $0.000009486
|
$0 36.49K NPXS | - |
|
||
| 6568 |
TETU
6568
TETU
|
$0.000308 | 0.6% | 0.6% | 0.23% |
30j
-1.78%
60j
-4.75%
90j
-52.5%
|
Ouv. $0.0003062
Min. $0.0003062
Max. $0.00030805
|
$0 1.11K TETU | - |
|
||
| 6569 |
BlitzPredict
6569
BPX
|
$0.000035 | 3.43% | 6.58% | -7.38% |
30j
-7.57%
60j
-7.57%
90j
-56.64%
|
Ouv. $0.00003362
Min. $0.00003272
Max. $0.00003506
|
$0 8.22K BPX | - |
|
||
| 6570 |
WEWECOIN
6570
WEWE
|
$0.00000053 | 1.16% | 1.16% | -1.25% |
30j
-7.66%
60j
-24.07%
90j
-38.95%
|
Ouv. $0.00000052
Min. $0.00000052
Max. $0.000000526
|
$0 540.17K WEWE | - |
|
||
| 6571 |
Evodefi
6571
GENX
|
$0.000293 | 0.52% | 0.52% | 0.15% |
30j
-0.77%
60j
-1.14%
90j
-5.98%
|
Ouv. $0.00029401
Min. $0.00029192
Max. $0.00029401
|
$0 876.00 GENX | - |
|
||
| 6572 |
Silver Token
6572
XAGX
|
$38.83 | -47.42% | 0.09% | -32.66% |
30j
-47.87%
60j
-50.05%
90j
-50.22%
|
Ouv. $38.79
Min. $38.79
Max. $73.49
|
$0 0 XAGX | - |
|
||
| 6573 |
Snail Trail
6573
SLIME
|
$0.000158 | 4.23% | 5.4% | 5.73% |
30j
6.81%
60j
1.57%
90j
-33.53%
|
Ouv. $0.0001587
Min. $0.00014398
Max. $0.0001587
|
$0 1.46K SLIME | - |
|
||
| 6574 |
Krogan
6574
KRO
|
$0.000176 | - | -0.01% | -0.01% |
30j
-0.62%
60j
-0.86%
90j
-2.71%
|
Ouv. $0.00017616
Min. $0.00017612
Max. $0.00017619
|
$0 1.15K KRO | - |
|
||
| 6575 |
Spintop
6575
SPIN
|
$0.000050 | 2.36% | 1.84% | 1.59% |
30j
-0.87%
60j
-9.23%
90j
-32.26%
|
Ouv. $0.0000495
Min. $0.0000488
Max. $0.00005041
|
$0 4.05K SPIN | - |
|
||
| 6576 |
Ofero Network
6576
OFE
|
$0.000453 | 1.86% | 2.33% | -5.6% |
30j
-5.99%
60j
0.43%
90j
-3.62%
|
Ouv. $0.00044602
Min. $0.00042902
Max. $0.00045263
|
$0 409.00 OFE | - |
|
||
| 6577 |
CC
6577
CC
|
$0.001336 | - | - | 0.47% |
30j
4.84%
60j
0.07%
90j
-10.88%
|
Ouv. $0.00133581
Min. $0.00133581
Max. $0.00133583
|
$0 133.00 CC | - |
|
||
| 6578 |
BTCASH
6578
BTMETA
|
$0.000194 | - | 0.06% | -2.95% |
30j
-7.66%
60j
-0.99%
90j
-7.56%
|
Ouv. $0.00019382
Min. $0.00019382
Max. $0.00019399
|
$0 881.00 BTMETA | - |
|
||
| 6579 |
STEM
6579
STEMX
|
$0.000129 | 0.27% | 0.05% | - |
30j
17.93%
60j
-7.52%
90j
-20.79%
|
Ouv. $0.00012842
Min. $0.00012815
Max. $0.0001285
|
$0 1.27K STEMX | - |
|
||
| 6580 |
FxBox
6580
FXB
|
$0.00000003 | 1.79% | 1.79% | 0.21% |
30j
11.16%
60j
12.28%
90j
-4.16%
|
Ouv. $0.000000033
Min. $0.000000033
Max. $0.000000033
|
$0 4.14M FXB | - |
|
||
| 6581 |
Jeff World
6581
JEFF
|
$0.000267 | -0.03% | 0.57% | 0.27% |
30j
-1.15%
60j
-60.95%
90j
-60.69%
|
Ouv. $0.0002653
Min. $0.00026496
Max. $0.00026744
|
$0 502.00 JEFF | - |
|
||
| 6582 |
bonkwifhat
6582
BIF
|
$0.000088 | 5.22% | 5.22% | 0.27% |
30j
-1.11%
60j
-8.64%
90j
-43.51%
|
Ouv. $0.00008389
Min. $0.00008389
Max. $0.00008827
|
$0 1.16K BIF | - |
|
||
| 6583 |
DOGAI
6583
DOGAI
|
$0.000095 | 5.24% | 5.24% | 2.36% |
30j
-6.32%
60j
-19.26%
90j
-36.07%
|
Ouv. $0.00009067
Min. $0.00009067
Max. $0.00009542
|
$0 1.07K DOGAI | - |
|
||
| 6584 |
LLM
6584
LLM
|
$0.00000792 | 3.25% | 5.17% | 1.32% |
30j
-0.98%
60j
-10.26%
90j
-43.49%
|
Ouv. $0.000007711
Min. $0.000007525
Max. $0.000007915
|
$0 12.75K LLM | - |
|
||
| 6585 |
Tholana
6585
THOL
|
$0.0000000060 | 8.54% | 5.03% | 4.8% |
30j
6.71%
60j
4.59%
90j
-43.16%
|
Ouv. $6,000,000,000,000,001
Min. $5,000,000,000,000,001
Max. $6,000,000,000,000,001
|
$0 16.48M THOL | - |
|
||
| 6586 |
Grok
6586
GROK
|
$0.0000000010 | 1.03% | 1.03% | 5.82% |
30j
2.31%
60j
91.61%
90j
143.6%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$0 86.47M GROK | - |
|
||
| 6587 |
Lapupu
6587
LAPUPU
|
$0.000187 | 7.56% | 3.26% | 0.68% |
30j
-9.94%
60j
-6.25%
90j
2.77%
|
Ouv. $0.0001814
Min. $0.00017415
Max. $0.00018732
|
$0 339.00 LAPUPU | - |
|
||
| 6588 |
CHEEPEPE
6588
CHEEPEPE
|
$0.000013 | 3.44% | 4.38% | 31.96% |
30j
-66.54%
60j
-69.28%
90j
-87.74%
|
Ouv. $0.00001252
Min. $0.00001208
Max. $0.00001307
|
$0 2.51K CHEEPEPE | - |
|
||
| 6589 |
Jefe Token
6589
JEFE
|
$0.000690 | 3.23% | 7.02% | 6.96% |
30j
12.78%
60j
4.08%
90j
-36.75%
|
Ouv. $0.00064436
Min. $0.00064436
Max. $0.00068964
|
$0 36.00 JEFE | - |
|
||
| 6590 |
Knights of Cathena
6590
CGO
|
$0.00000231 | 1.86% | 2.33% | -0.05% |
30j
-9.25%
60j
3.31%
90j
30.11%
|
Ouv. $0.000002279
Min. $0.000002192
Max. $0.000002313
|
$0 13.64K CGO | - |
|
||
| 6591 |
Satori Network
6591
SATORI
|
$0.259947 | - | -3.73% | -10.26% |
30j
-13.35%
60j
8.37%
90j
23.9%
|
Ouv. $0.269988
Min. $0.259928
Max. $0.270038
|
$0 0 SATORI | - |
|
||
| 6592 |
Superciety
6592
SUPER
|
$0.000794 | 1.84% | 2.34% | -33.51% |
30j
-38.08%
60j
-47.27%
90j
-71.66%
|
Ouv. $0.00078284
Min. $0.00075966
Max. $0.00079426
|
$0 35.00 SUPER | - |
|
||
| 6593 |
Turtle Pepe
6593
TUPE
|
$0.00000639 | 4.94% | 1.51% | -6.08% |
30j
-13.46%
60j
-65.61%
90j
-80.85%
|
Ouv. $0.000006294
Min. $0.000006089
Max. $0.00000639
|
$0 3.91K TUPE | - |
|
||
| 6594 |
Vital Network
6594
VITAL
|
$0.0000000080 | - | -29.27% | -38.16% |
30j
-38.16%
60j
-52.94%
90j
-53%
|
Ouv. $0.000000012
Min. $8,000,000,000,000,001
Max. $0.000000012
|
$0 2.16M VITAL | - |
|
||
| 6595 |
Sphere AI
6595
SPHERE
|
$0.00000944 | 7.03% | 4.44% | 1.78% |
30j
-6.6%
60j
-14.38%
90j
-48.75%
|
Ouv. $0.000009039
Min. $0.000008821
Max. $0.000009441
|
$0 1.11K SPHERE | - |
|
||
| 6596 |
Terracoin
6596
TRC
|
$0.015694 | 1.57% | 3.97% | 4.51% |
30j
31.5%
60j
16.71%
90j
43.3%
|
Ouv. $0.015364
Min. $0.014941
Max. $0.015693
|
$0 0 TRC | - |
|
||
| 6597 |
.Alpha
6597
.ALPHA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $21.40
Min. $21.40
Max. $21.40
|
- - | - |
|
||
| 6598 |
(fake) OFFICIAL TRUMP
6598
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30j
-28.69%
60j
-77.85%
90j
-77.85%
|
Ouv. $0.021182
Min. $0.021182
Max. $0.021182
|
- - | - |
|
||
| 6599 | - | - | 1.5% | -19.6% |
30j
-63.88%
60j
-63.88%
90j
-63.88%
|
Ouv. $0.000001289
Min. $0.000001289
Max. $0.000001308
|
- - | - |
|
|||
| 6600 |
(fake) pudgypenguin.xyz
6600
PENGU
|
- | - | 4.67% | -2.22% |
30j
-19.24%
60j
-8.79%
90j
-99.6%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | - |
|
34.467 Devises surveillées - Page
132 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.