Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Spartacus
6551
SPA
|
$25.26 | 0.74% | 2.52% | 8.55% |
30j
-15.31%
60j
134.95%
90j
32.31%
|
Ouv. $24.90
Min. $24.35
Max. $25.31
|
$2.00 0 SPA | - |
|
||
| 6552 |
Pundi X (Old)
6552
NPXS
|
$0.000089 | 0.09% | -0.79% | 0.1% |
30j
-0.18%
60j
0.27%
90j
-3.95%
|
Ouv. $0.00009011
Min. $0.0000894
Max. $0.00009036
|
$2.00 29.72K NPXS | - |
|
||
| 6553 |
Xank
6553
XANK
|
$0.000351 | - | -0.02% | -56.15% |
30j
37.56%
60j
46.13%
90j
16.56%
|
Ouv. $0.00035098
Min. $0.00035088
Max. $0.00035105
|
$2.00 7.46K XANK | - |
|
||
| 6554 |
DSC Mix
6554
MIX
|
$0.002414 | -0.22% | 1.02% | -7.96% |
30j
-18.83%
60j
-19.98%
90j
18.31%
|
Ouv. $0.00239376
Min. $0.00238978
Max. $0.00241973
|
$2.00 1.06K MIX | - |
|
||
| 6555 |
Socialswap
6555
SST
|
$0.000501 | - | -0.02% | -6.55% |
30j
2.34%
60j
86.74%
90j
92.49%
|
Ouv. $0.00050158
Min. $0.00050144
Max. $0.00050168
|
$2.00 4.83K SST | - |
|
||
| 6556 |
Kekius Maximus (kekiusbsc.world)
6556
KEKIUS
|
$0.00000279 | -0.13% | -15.28% | -34.89% |
30j
-32.64%
60j
-98.67%
90j
-98.85%
|
Ouv. $0.000003659
Min. $0.000002793
Max. $0.000003659
|
$2.00 854.70K KEKIUS | - |
|
||
| 6557 |
Fourth Star
6557
STAR
|
$0.007398 | - | 21.28% | -8.71% |
30j
-58.91%
60j
-47.55%
90j
-79.67%
|
Ouv. $0.00609979
Min. $0.0060996
Max. $0.00740118
|
$2.00 293.00 STAR | - |
|
||
| 6558 |
Amon
6558
AMN
|
$0.00000351 | 0.09% | -0.16% | 0.1% |
30j
-0.18%
60j
0.27%
90j
-3.95%
|
Ouv. $0.000003512
Min. $0.000003507
Max. $0.000003523
|
$2.00 574.73K AMN | - |
|
||
| 6559 |
Whole Earth Coin
6559
WEARTHC
|
$0.001023 | - | -0.02% | -18.63% |
30j
0.08%
60j
-54.62%
90j
15.35%
|
Ouv. $0.00102346
Min. $0.00102317
Max. $0.00102366
|
$1.00 1.95K WEARTHC | - |
|
||
| 6560 |
Sports 2K75
6560
S2K
|
$0.0000000040 | -1.54% | 0.6% | 3.98% |
30j
6.97%
60j
36.12%
90j
21.86%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000005
|
$1.00 450.74M S2K | - |
|
||
| 6561 |
ZILLION AAKAR XO
6561
ZILLIONXO
|
$0.001770 | - | 10.53% | -12.78% |
30j
-16.96%
60j
-5.23%
90j
-28.4%
|
Ouv. $0.00156139
Min. $0.00156139
Max. $0.00177058
|
$1.00 961.00 ZILLIONXO | - |
|
||
| 6562 |
SmartFi
6562
SMTF
|
$0.021395 | - | -0.02% | -0.08% |
30j
-31.21%
60j
11.95%
90j
-28.45%
|
Ouv. $0.021399
Min. $0.021393
Max. $0.021403
|
$1.00 78.00 SMTF | - |
|
||
| 6563 |
FashionTV Token
6563
FTVT
|
$0.001610 | - | -0.02% | -0.08% |
30j
-36.13%
60j
-41.49%
90j
-77.04%
|
Ouv. $0.00160994
Min. $0.00160949
Max. $0.00161025
|
$1.00 1.01K FTVT | - |
|
||
| 6564 |
Tr3zor
6564
TR3
|
$0.000017 | - | -0.02% | -0.08% |
30j
-25.87%
60j
2.86%
90j
-28%
|
Ouv. $0.00001749
Min. $0.00001749
Max. $0.0000175
|
$1.00 89.05K TR3 | - |
|
||
| 6565 |
Lox Network
6565
LOX
|
$0.000056 | - | -0.02% | -9.22% |
30j
-7.54%
60j
-44.55%
90j
-75.23%
|
Ouv. $0.00005559
Min. $0.00005558
Max. $0.0000556
|
$1.00 27.17K LOX | - |
|
||
| 6566 |
Fleabone
6566
BONE
|
$0.00000031 | - | -15.26% | -48.2% |
30j
-42.27%
60j
24.26%
90j
-65.43%
|
Ouv. $0.000000359
Min. $0.000000291
Max. $0.000000367
|
$1.00 4.82M BONE | - |
|
||
| 6567 |
GoldeNugget
6567
GNTO
|
$0.201357 | - | -0.02% | -0.08% |
30j
19.97%
60j
0.27%
90j
-1.74%
|
Ouv. $0.201393
Min. $0.201336
Max. $0.201432
|
$1.00 7.00 GNTO | - |
|
||
| 6568 |
Shardus
6568
SHARDUS
|
$0.073069 | - | -1.92% | -6.81% |
30j
1.52%
60j
22.63%
90j
3.84%
|
Ouv. $0.074351
Min. $0.073068
Max. $0.074732
|
$1.00 20.00 SHARDUS | - |
|
||
| 6569 |
Ecoin
6569
ECOIN
|
$0.000030 | - | -0.02% | -0.07% |
30j
15.31%
60j
-52.41%
90j
-65.53%
|
Ouv. $0.00002999
Min. $0.00002999
Max. $0.00003
|
$1.00 49.75K ECOIN | - |
|
||
| 6570 |
NUTZ
6570
NUTZ
|
$0.000013 | 0.29% | -2.12% | -6.49% |
30j
-2.8%
60j
49.52%
90j
16.75%
|
Ouv. $0.00001348
Min. $0.00001344
Max. $0.00001377
|
$1.00 109.37K NUTZ | - |
|
||
| 6571 |
Oath
6571
OATH
|
$0.000721 | 0.04% | -1.06% | -4.9% |
30j
-14.13%
60j
3.05%
90j
-23.77%
|
Ouv. $0.0007288
Min. $0.00072076
Max. $0.00072902
|
$1.00 2.04K OATH | - |
|
||
| 6572 |
Cyberpunk City
6572
CYBER
|
$0.000867 | 0.27% | -2.73% | 0.1% |
30j
-36.38%
60j
17.34%
90j
-62.04%
|
Ouv. $0.00088789
Min. $0.00086151
Max. $0.00089766
|
$1.00 1.68K CYBER | - |
|
||
| 6573 |
NFTL
6573
NFTL
|
$0.001791 | -2.2% | -3.96% | -5.37% |
30j
-3.99%
60j
19.86%
90j
12.69%
|
Ouv. $0.00188705
Min. $0.00179138
Max. $0.00188705
|
$1.00 801.00 NFTL | - |
|
||
| 6574 |
MiraQle
6574
MQL
|
$0.00000170 | - | -0.02% | -0.07% |
30j
31.7%
60j
24.9%
90j
-15.45%
|
Ouv. $0.000001699
Min. $0.000001699
Max. $0.0000017
|
$1.00 817.00K MQL | - |
|
||
| 6575 |
SWIM - Spread Wisdom
6575
SWIM
|
$0.00000102 | - | -0.02% | -0.07% |
30j
-0.06%
60j
-63.47%
90j
-49.02%
|
Ouv. $0.000001022
Min. $0.000001021
Max. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6576 |
AI CODE
6576
AICODE
|
$0.142826 | -1.73% | -0.08% | -6.49% |
30j
-6.35%
60j
-9.54%
90j
-48.03%
|
Ouv. $0.142947
Min. $0.142825
Max. $0.14535
|
$1.00 9.00 AICODE | - |
|
||
| 6577 |
X Doge
6577
X
|
$0.0000000050 | 0.21% | -4.56% | -16.05% |
30j
-31.87%
60j
-23.53%
90j
-39.18%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$1.00 266.64M X | - |
|
||
| 6578 |
Andus Chain
6578
DEB
|
$0.002220 | - | 1.4% | -0.84% |
30j
-33.77%
60j
-22.4%
90j
-37.18%
|
Ouv. $0.00218874
Min. $0.00218874
Max. $0.00221973
|
$1.00 582.00 DEB | - |
|
||
| 6579 |
Skillchain
6579
SKI
|
$0.001960 | - | -0.04% | -29.81% |
30j
-29.52%
60j
-43.88%
90j
-44.17%
|
Ouv. $0.00195993
Min. $0.00195938
Max. $0.00196039
|
$1.00 659.00 SKI | - |
|
||
| 6580 |
Pollchain
6580
POLL
|
$0.000964 | -0.09% | -0.19% | -0.83% |
30j
-3.55%
60j
-29.97%
90j
-30.35%
|
Ouv. $0.00096606
Min. $0.0009617
Max. $0.00096628
|
$1.00 1.32K POLL | - |
|
||
| 6581 |
MagnetGold
6581
MTG
|
$0.024458 | - | -0.38% | -17.32% |
30j
-25.45%
60j
36.46%
90j
-20.04%
|
Ouv. $0.024434
Min. $0.024397
Max. $0.024551
|
$1.00 50.00 MTG | - |
|
||
| 6582 |
Dark Knight
6582
DKNIGHT
|
$0.000043 | 0.56% | -1.58% | 6% |
30j
-12.08%
60j
27.01%
90j
-31.91%
|
Ouv. $0.00004416
Min. $0.0000425
Max. $0.00004416
|
$1.00 26.06K DKNIGHT | - |
|
||
| 6583 |
Nether NFT
6583
NTR
|
$0.001374 | - | 28.14% | 10.99% |
30j
54.98%
60j
-28.3%
90j
114.27%
|
Ouv. $0.00107196
Min. $0.00107193
Max. $0.00137421
|
$1.00 800.00 NTR | - |
|
||
| 6584 |
HashBX
6584
HBX
|
$0.000285 | 0.04% | -2.04% | -1.95% |
30j
0.43%
60j
29.55%
90j
14.39%
|
Ouv. $0.00028818
Min. $0.0002844
Max. $0.00029087
|
$1.00 3.77K HBX | - |
|
||
| 6585 |
Bomb Money
6585
BOMB
|
$0.003892 | 0.3% | -2.8% | -5.78% |
30j
-2.25%
60j
17.19%
90j
-43%
|
Ouv. $0.00393576
Min. $0.00387987
Max. $0.00400498
|
$1.00 263.00 BOMB | - |
|
||
| 6586 |
Green Climate World
6586
WGC
|
$0.096779 | - | -0.02% | -0.08% |
30j
222.53%
60j
10.04%
90j
29.54%
|
Ouv. $0.096796
Min. $0.096769
Max. $0.096815
|
$0 10.00 WGC | - |
|
||
| 6587 |
ProximaX
6587
XPX
|
$0.000231 | - | -4.58% | -19% |
30j
-2.97%
60j
34%
90j
5.47%
|
Ouv. $0.00023533
Min. $0.00023145
Max. $0.00028564
|
$0 4.32K XPX | - |
|
||
| 6588 |
All In AI
6588
AIAI
|
$0.000047 | -0.09% | -6.47% | -30.68% |
30j
-7.48%
60j
-50.02%
90j
-11.77%
|
Ouv. $0.00005039
Min. $0.00004713
Max. $0.00005253
|
$0 21.06K AIAI | - |
|
||
| 6589 |
Polite Cat
6589
POCAT
|
$0.000034 | -0.56% | -3.14% | -7.23% |
30j
-22.68%
60j
13.64%
90j
-11.68%
|
Ouv. $0.00003507
Min. $0.00003443
Max. $0.00003576
|
$0 27.11K POCAT | - |
|
||
| 6590 |
HappyFans
6590
HAPPY
|
$0.00000009 | -0.47% | -0.51% | -17.11% |
30j
4.16%
60j
36.31%
90j
24.77%
|
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000096
|
$0 8.09M HAPPY | - |
|
||
| 6591 |
Plata Network
6591
PLATA
|
$0.000099 | 0.27% | -2.91% | -2.33% |
30j
-17.86%
60j
10.29%
90j
-17.15%
|
Ouv. $0.00010104
Min. $0.00009876
Max. $0.00010288
|
$0 6.71K PLATA | - |
|
||
| 6592 |
HGEN DAO
6592
HGEN
|
$0.049990 | - | -0.01% | -0.01% |
30j
-0.03%
60j
-0.03%
90j
-0.06%
|
Ouv. $0.049997
Min. $0.049987
Max. $0.050008
|
$0 12.00 HGEN | - |
|
||
| 6593 |
Gecko Coin
6593
GECKO
|
$0.00000068 | -0.16% | -1.85% | 0.48% |
30j
49.45%
60j
44.16%
90j
-32.43%
|
Ouv. $0.000000652
Min. $0.00000064
Max. $0.000000689
|
$0 893.08K GECKO | - |
|
||
| 6594 |
GoCharge Tech
6594
CHARGED
|
$0.000800 | 0.27% | -2.67% | -1.76% |
30j
-25.85%
60j
18.54%
90j
-30.34%
|
Ouv. $0.00081198
Min. $0.00079415
Max. $0.00082681
|
$0 742.00 CHARGED | - |
|
||
| 6595 |
Dot Finance
6595
PINKDF
|
$0.000020 | 0.01% | 1156.42% | 1156.42% |
30j
-78.08%
60j
-56.3%
90j
-72.09%
|
Ouv. $0.000001599
Min. $0.000001599
Max. $0.00002009
|
$0 28.15K PINKDF | - |
|
||
| 6596 |
CATS
6596
CATS
|
$0.00000263 | - | -0.31% | 21.6% |
30j
-1.11%
60j
-14.61%
90j
-71.3%
|
Ouv. $0.000002642
Min. $0.000002633
Max. $0.000002644
|
$0 206.57K CATS | - |
|
||
| 6597 |
BOB
6597
BOB
|
$1.0002 | - | - | 0.16% |
30j
-0.03%
60j
0.02%
90j
0.14%
|
Ouv. $1.0007
Min. $0.9971
Max. $1.0026
|
$0 0 BOB | - |
|
||
| 6598 |
ArthSwap
6598
ARSW
|
$0.000041 | 0.48% | 0.48% | 22.06% |
30j
12.02%
60j
-20.39%
90j
-72.53%
|
Ouv. $0.00004048
Min. $0.00004048
Max. $0.00004068
|
$0 11.88K ARSW | - |
|
||
| 6599 |
Lufina
6599
FINA
|
$0.000080 | - | -11.18% | -11.19% |
30j
14.22%
60j
-66.28%
90j
-99.36%
|
Ouv. $0.00009005
Min. $0.00007997
Max. $0.00009005
|
$0 5.91K FINA | - |
|
||
| 6600 |
Appics
6600
APX
|
$0.000664 | 0.09% | -1.45% | -4.68% |
30j
-49.58%
60j
-20.46%
90j
-35.53%
|
Ouv. $0.00067218
Min. $0.00066272
Max. $0.00067511
|
$0 697.00 APX | - |
|
32.838 Devises surveillées - Page
132 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.