Cap Marché $3.87T
-2.48%
Volume 24h $257.74B
32.94%
BTC % 55.56%
0.39%
ETH % 11.7%
-0.85%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
VoldemortTrumpRobotnik-10Neko
6551
ETHEREUM
|
$0.000221 | -0.17% | -5.94% | -13.51% |
30j
-25.64%
60j
-45.61%
90j
-50.11%
|
Ouv. $0.00023449
Min. $0.00022055
Max. $0.0002368
|
$18.00 84.19K ETHEREUM | - |
|
||
| 6552 |
BBC
6552
BBC
|
$0.001171 | -0.21% | -0.21% | -5.01% |
30j
-6.68%
60j
-14.8%
90j
-24.73%
|
Ouv. $0.00117359
Min. $0.0011711
Max. $0.00117359
|
$18.00 15.41K BBC | - |
|
||
| 6553 |
YEL.Finance
6553
YEL
|
$0.000478 | 1.5% | 17.08% | 6.25% |
30j
-8.3%
60j
-22.49%
90j
-51.99%
|
Ouv. $0.00040791
Min. $0.00040791
Max. $0.00047761
|
$16.00 34.38K YEL | - |
|
||
| 6554 |
Satoshi Stablecoin
6554
SATS
|
$0.001040 | -1.65% | -6.52% | -12.46% |
30j
-15.16%
60j
-6.22%
90j
-9.7%
|
Ouv. $0.00111421
Min. $0.0010402
Max. $0.00111421
|
$16.00 15.46K SATS | - |
|
||
| 6555 |
CATWIFHAT
6555
CIF
|
$0.000027 | -1.25% | -4.65% | -8.95% |
30j
-25.92%
60j
-26.38%
90j
-19%
|
Ouv. $0.00002815
Min. $0.0000269
Max. $0.00002821
|
$15.00 578.85K CIF | - |
|
||
| 6556 |
Agents AI
6556
AGENT
|
$0.000261 | -4.45% | -5.9% | -14.99% |
30j
-36.4%
60j
-61.18%
90j
-33.01%
|
Ouv. $0.00027769
Min. $0.0002613
Max. $0.00027769
|
$15.00 59.50K AGENT | - |
|
||
| 6557 |
Libfx
6557
LIBFX
|
$0.000062 | 0.03% | 0.02% | -27.03% |
30j
-50.43%
60j
-50.01%
90j
-31.86%
|
Ouv. $0.00006198
Min. $0.00006197
Max. $0.00006201
|
$15.00 249.38K LIBFX | - |
|
||
| 6558 |
YO EXCHANGE
6558
YOEX
|
$0.00000558 | -0.5% | 4.55% | 7.8% |
30j
-2.52%
60j
-100%
90j
-100%
|
Ouv. $0.000005295
Min. $0.000005295
Max. $0.000005911
|
$15.00 2.70M YOEX | - |
|
||
| 6559 |
CPUcoin
6559
CPUC
|
$0.000360 | 0.03% | -2.68% | 50.04% |
30j
89.34%
60j
157.09%
90j
20%
|
Ouv. $0.00034988
Min. $0.00033993
Max. $0.00039996
|
$15.00 41.81K CPUC | - |
|
||
| 6560 |
Pepe
6560
PEPE
|
$0.000366 | -3.67% | -3.67% | -8.74% |
30j
-16.01%
60j
-26.48%
90j
17.53%
|
Ouv. $0.0003799
Min. $0.00036596
Max. $0.0003799
|
$14.00 40.27K PEPE | - |
|
||
| 6561 |
FibSWAP DEx
6561
FIBO
|
$0.001430 | -2.02% | -34.98% | -29.88% |
30j
-56.69%
60j
-60.94%
90j
-70.75%
|
Ouv. $0.0021993
Min. $0.00143005
Max. $0.00220063
|
$14.00 10.08K FIBO | - |
|
||
| 6562 |
Evercraft Ecotechnologies
6562
$ECET
|
$0.002920 | 0.01% | 0.01% | -5.21% |
30j
-9.92%
60j
-45.5%
90j
-54.81%
|
Ouv. $0.00291906
Min. $0.00291896
Max. $0.00292037
|
$14.00 4.92K $ECET | - |
|
||
| 6563 |
4-Way Mirror Money / BullRun2.0
6563
4WMM
|
$21.58 | -4.54% | -10.82% | -22.47% |
30j
-33.93%
60j
-53.67%
90j
-74.01%
|
Ouv. $22.03
Min. $21.57
Max. $24.19
|
$14.00 0 4WMM | - |
|
||
| 6564 |
GenieSwap
6564
GENIE
|
$0.000789 | 0.01% | 0.01% | -0.88% |
30j
1.11%
60j
-11.35%
90j
-6.13%
|
Ouv. $0.00078841
Min. $0.00078839
Max. $0.00078877
|
$14.00 18.00K GENIE | - |
|
||
| 6565 |
e-Gulden
6565
EFL
|
$0.129370 | 0.28% | -2.37% | -6.63% |
30j
-10.68%
60j
7.1%
90j
16.58%
|
Ouv. $0.131852
Min. $0.126951
Max. $0.133135
|
$14.00 108.00 EFL | - |
|
||
| 6566 |
XSwap Treasure
6566
XTT
|
$0.000626 | 1.7% | -1% | -5.76% |
30j
-44%
60j
-18.2%
90j
-42.46%
|
Ouv. $0.00063229
Min. $0.00061555
Max. $0.00063362
|
$13.00 22.36K XTT | - |
|
||
| 6567 |
Shadow Node
6567
SVPN
|
$0.000430 | -3.25% | -3.25% | -9.54% |
30j
-38.61%
60j
-47.02%
90j
-55.9%
|
Ouv. $0.00044476
Min. $0.00042958
Max. $0.00044476
|
$13.00 32.58K SVPN | - |
|
||
| 6568 |
Ratscoin
6568
RATS
|
$0.00000002 | -3.49% | -5.49% | -15.91% |
30j
-82.47%
60j
-82.47%
90j
-82.47%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$13.00 929.74M RATS | - |
|
||
| 6569 |
VectorChat.ai
6569
CHAT
|
$0.002257 | -43.59% | -24.77% | 0.49% |
30j
-48.73%
60j
-43.6%
90j
-72.72%
|
Ouv. $0.0029989
Min. $0.00225684
Max. $0.00400113
|
$13.00 6.18K CHAT | - |
|
||
| 6570 |
FourCoin
6570
FOUR
|
$0.00000207 | -1.55% | -2.77% | -10.58% |
30j
-22.01%
60j
-21.16%
90j
-6.5%
|
Ouv. $0.000002124
Min. $0.000002065
Max. $0.000002124
|
$13.00 6.64M FOUR | - |
|
||
| 6571 |
RAGSCOIN2.0
6571
RAGS
|
$0.002700 | 0.03% | 0.02% | -25% |
30j
-30.15%
60j
-2.51%
90j
25.15%
|
Ouv. $0.00269914
Min. $0.00269908
Max. $0.00319262
|
$13.00 5.03K RAGS | - |
|
||
| 6572 |
Bitcoin Platinum
6572
BTCPT
|
$0.0000000030 | -4.82% | -43.25% | -40.54% |
30j
-58.39%
60j
-42.12%
90j
-61.65%
|
Ouv. $0.000000005
Min. $0.000000003
Max. $0.000000005
|
$13.00 4.51B BTCPT | - |
|
||
| 6573 |
Moove Protocol
6573
MOOVE
|
$0.001009 | 0.01% | -0.11% | -1.29% |
30j
-0.74%
60j
-19.24%
90j
-23.43%
|
Ouv. $0.00101006
Min. $0.00100861
Max. $0.00101148
|
$12.00 12.84K MOOVE | - |
|
||
| 6574 |
IQ50
6574
IQ50
|
$0.00000096 | -3.79% | -5% | -13.64% |
30j
-23.26%
60j
-20.71%
90j
-15.46%
|
Ouv. $0.000000993
Min. $0.000000937
Max. $0.0000010049
|
$12.00 13.48M IQ50 | - |
|
||
| 6575 |
Yoshi.exchange
6575
YOSHI
|
$0.005267 | -0.45% | -3.71% | -8.18% |
30j
-15.1%
60j
-9.18%
90j
-51.67%
|
Ouv. $0.0054699
Min. $0.00526688
Max. $0.00547705
|
$12.00 2.43K YOSHI | - |
|
||
| 6576 |
Ixinium
6576
XXA
|
$0.001300 | 0.03% | 0.02% | -7.11% |
30j
-45.86%
60j
-35.01%
90j
-45.83%
|
Ouv. $0.00129958
Min. $0.00129955
Max. $0.00150009
|
$12.00 9.78K XXA | - |
|
||
| 6577 |
BNBPrinter
6577
BNBPRINTER
|
$0.000019 | -3.25% | -4.14% | -17.59% |
30j
39.4%
60j
39.4%
90j
39.4%
|
Ouv. $0.00001992
Min. $0.00001902
Max. $0.00001992
|
$12.00 656.08K BNBPRINTER | - |
|
||
| 6578 |
Frontrow
6578
FRR
|
$0.00000080 | 0.03% | 0.02% | -33.31% |
30j
-70.38%
60j
-77.15%
90j
-65.21%
|
Ouv. $0.000000799
Min. $0.000000799
Max. $0.0000008
|
$12.00 15.33M FRR | - |
|
||
| 6579 |
Sigma
6579
SIGMA
|
$0.000013 | 0.85% | -1.7% | -28.01% |
30j
-26.86%
60j
-38.46%
90j
-61.48%
|
Ouv. $0.00001265
Min. $0.00001243
Max. $0.00001289
|
$12.00 962.98K SIGMA | - |
|
||
| 6580 |
EzyStayz
6580
EZY
|
$0.000043 | -52.73% | -52.73% | -45.55% |
30j
-69.73%
60j
-56.58%
90j
-18.86%
|
Ouv. $0.00009097
Min. $0.000043
Max. $0.00009102
|
$11.00 279.03K EZY | - |
|
||
| 6581 |
SUIA
6581
SUIA
|
$0.001093 | -0.01% | -7.24% | -17.4% |
30j
-45.08%
60j
-56.02%
90j
-73.24%
|
Ouv. $0.00118364
Min. $0.00109318
Max. $0.0011898
|
$11.00 10.90K SUIA | - |
|
||
| 6582 |
Tether CNHt
6582
CNHt
|
$0.153260 | - | - | -39.51% |
30j
2.82%
60j
49.82%
90j
27.39%
|
Ouv. $0.153249
Min. $0.153246
Max. $0.153266
|
$11.00 76.00 CNHt | - |
|
||
| 6583 |
Digitalcoin
6583
DGC
|
$0.004312 | 0.28% | 31.67% | 24.48% |
30j
17.1%
60j
-2.71%
90j
25.64%
|
Ouv. $0.0032749
Min. $0.0032749
Max. $0.00433442
|
$11.00 2.66K DGC | - |
|
||
| 6584 |
TRUMP
6584
TRUMP
|
$0.00000092 | -0.69% | -2.97% | -7.86% |
30j
-24.87%
60j
-18.71%
90j
-2.28%
|
Ouv. $0.000000946
Min. $0.00000092
Max. $0.000000966
|
$11.00 12.45M TRUMP | - |
|
||
| 6585 |
Chronos
6585
CHR
|
$0.000947 | -1.62% | -0.9% | -7.5% |
30j
-12.52%
60j
-10.15%
90j
-0.53%
|
Ouv. $0.00095578
Min. $0.00094713
Max. $0.00096936
|
$11.00 12.05K CHR | - |
|
||
| 6586 |
Humanize
6586
$HMT
|
$0.000089 | 0.01% | 0.01% | -8.26% |
30j
-2.24%
60j
8.48%
90j
-7.3%
|
Ouv. $0.00008897
Min. $0.00008896
Max. $0.00008901
|
$11.00 125.78K $HMT | - |
|
||
| 6587 |
Exohood
6587
EXOHD
|
$0.000143 | -3.09% | -11.62% | -17.19% |
30j
-15.63%
60j
4.71%
90j
-4.21%
|
Ouv. $0.00016153
Min. $0.00014273
Max. $0.00016153
|
$11.00 77.80K EXOHD | - |
|
||
| 6588 |
HoboNickels
6588
HBN
|
$0.002156 | 0.28% | 95.25% | 74.95% |
30j
96.74%
60j
92.67%
90j
87.2%
|
Ouv. $0.00109877
Min. $0.00109877
Max. $0.00221183
|
$10.00 5.01K HBN | - |
|
||
| 6589 |
Crypto Gaming United
6589
CGU
|
$0.000500 | 0.03% | 11.13% | 6.41% |
30j
8.62%
60j
-0.03%
90j
-10.71%
|
Ouv. $0.00044985
Min. $0.00044984
Max. $0.00050014
|
$10.00 21.30K CGU | - |
|
||
| 6590 |
Unobtanium
6590
UNO
|
$9.06 | 0.28% | -0.59% | 53.77% |
30j
22.95%
60j
92.28%
90j
155.39%
|
Ouv. $9.064
Min. $8.982
Max. $9.160
|
$10.00 1.00 UNO | - |
|
||
| 6591 |
PUMP
6591
PUMP
|
$0.000138 | 0.02% | -0.45% | -0.31% |
30j
-2.66%
60j
-15.97%
90j
-9.97%
|
Ouv. $0.00013888
Min. $0.00013822
Max. $0.00013888
|
$10.00 76.38K PUMP | - |
|
||
| 6592 |
SuperLauncher
6592
LAUNCH
|
$0.019510 | 0.02% | - | -11.04% |
30j
141.14%
60j
113.26%
90j
-24.09%
|
Ouv. $0.019512
Min. $0.019505
Max. $0.019517
|
$10.00 535.00 LAUNCH | - |
|
||
| 6593 |
HedgeTrade
6593
HEDG
|
$0.009238 | 1.21% | 7.06% | 7.05% |
30j
7.18%
60j
6.74%
90j
-22.8%
|
Ouv. $0.00862249
Min. $0.00861342
Max. $0.00932809
|
$10.00 1.13K HEDG | - |
|
||
| 6594 |
Utherverse
6594
UTHX
|
$0.001745 | 0.54% | -3.93% | -14.44% |
30j
-17.44%
60j
-64.95%
90j
-79.93%
|
Ouv. $0.00179794
Min. $0.00173521
Max. $0.00181613
|
$10.00 5.88K UTHX | - |
|
||
| 6595 |
Daily
6595
DAILY
|
$0.001630 | 0.03% | 0.02% | -9.42% |
30j
59.7%
60j
35.78%
90j
31.34%
|
Ouv. $0.00162948
Min. $0.00162944
Max. $0.00163047
|
$9.00 6.13K DAILY | - |
|
||
| 6596 |
Klayr
6596
KLY
|
$0.002540 | 0.03% | 0.02% | 9.93% |
30j
-5.52%
60j
653.41%
90j
-23.08%
|
Ouv. $0.00253919
Min. $0.00253913
Max. $0.00254073
|
$9.00 3.93K KLY | - |
|
||
| 6597 |
Goji Crypto
6597
HANU
|
$0.00000011 | -0.31% | -3.2% | -9.23% |
30j
-18.27%
60j
-21.76%
90j
-33.44%
|
Ouv. $0.000000118
Min. $0.000000114
Max. $0.000000119
|
$9.00 87.41M HANU | - |
|
||
| 6598 |
Magic
6598
MAGIC
|
$0.000014 | -1.01% | -4.65% | -11.37% |
30j
-43.96%
60j
-99.36%
90j
-99.68%
|
Ouv. $0.00001409
Min. $0.00001354
Max. $0.0000142
|
$9.00 732.77K MAGIC | - |
|
||
| 6599 |
VizslaSwap
6599
VIZSLASWAP
|
$0.000706 | -0.36% | -4.68% | -14.23% |
30j
-28%
60j
-22.94%
90j
-32.56%
|
Ouv. $0.00074054
Min. $0.00070588
Max. $0.00074054
|
$9.00 13.72K VIZSLASWAP | - |
|
||
| 6600 |
ITO
6600
ITO
|
$0.00000020 | -4.29% | -4.26% | -12.78% |
30j
-35.96%
60j
-37.76%
90j
-36.22%
|
Ouv. $0.000000205
Min. $0.000000198
Max. $0.000000207
|
$9.00 48.28M ITO | - |
|
33.586 Devises surveillées - Page
132 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.