Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
2omb Finance
6551
2OMB
|
$0.043954 | - | -0.29% | -5.31% |
30j
48.73%
60j
39.58%
90j
-19.38%
|
Ouv. $0.04464
Min. $0.041225
Max. $0.045634
|
$604.00 13.75K 2OMB | - |
|
||
| 6552 |
Khaby Lame
6552
KHABY LAME
|
$0.000017 | 0.06% | -4.37% | -0.97% |
30j
3.1%
60j
-77.29%
90j
-95.58%
|
Ouv. $0.00001773
Min. $0.00001642
Max. $0.00001773
|
$603.00 35.86M KHABY LAME | - |
|
||
| 6553 |
Parrot USD
6553
PAI
|
$1.0060 | - | 0.03% | 0.02% |
30j
0.2%
60j
-0.07%
90j
-0.66%
|
Ouv. $1.0058
Min. $1.0056
Max. $1.0060
|
$601.00 597.00 PAI | - |
|
||
| 6554 |
VirtuSwap
6554
VRSW
|
$0.000714 | - | -2.11% | 1.13% |
30j
14.22%
60j
21.08%
90j
-17.08%
|
Ouv. $0.00072724
Min. $0.00070813
Max. $0.00072916
|
$598.00 839.20K VRSW | - |
|
||
| 6555 |
DojoSwap
6555
DOJO
|
$0.023727 | 0.19% | -5% | 2.83% |
30j
73.35%
60j
-50.5%
90j
-50.96%
|
Ouv. $0.024855
Min. $0.023593
Max. $0.025289
|
$598.00 25.22K DOJO | - |
|
||
| 6556 |
Ducker
6556
DUCKER
|
$0.00000110 | - | -9.63% | 22.06% |
30j
14.58%
60j
19.97%
90j
-69.2%
|
Ouv. $0.000001212
Min. $0.000001096
Max. $0.000001212
|
$595.00 543.09M DUCKER | - |
|
||
| 6557 |
Bikerush
6557
BRT
|
$0.000021 | -4.54% | -1.8% | -1.82% |
30j
-27.38%
60j
-32.6%
90j
-45.39%
|
Ouv. $0.000021
Min. $0.00001994
Max. $0.0000216
|
$595.00 28.86M BRT | - |
|
||
| 6558 |
PhrygeETH
6558
PHRYGE
|
$0.0000000040 | - | -7.93% | -16.12% |
30j
19%
60j
-45.63%
90j
-97.15%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$594.00 148.67B PHRYGE | - |
|
||
| 6559 |
GenBox
6559
GENAI
|
$0.000145 | - | 17.69% | -8.01% |
30j
-11.91%
60j
-94.22%
90j
-95.22%
|
Ouv. $0.00013718
Min. $0.00011295
Max. $0.00014511
|
$594.00 4.10M GENAI | - |
|
||
| 6560 |
MOJO The Gorilla
6560
MOJO
|
$0.000072 | - | 0.39% | 2.95% |
30j
79.83%
60j
26.02%
90j
-73%
|
Ouv. $0.00006884
Min. $0.00006623
Max. $0.00007497
|
$589.00 8.18M MOJO | - |
|
||
| 6561 |
TETU
6561
TETU
|
$0.001406 | - | -0.28% | -1.92% |
30j
-7.64%
60j
-20.64%
90j
-28.12%
|
Ouv. $0.00140973
Min. $0.00140566
Max. $0.00140973
|
$588.00 418.36K TETU | - |
|
||
| 6562 |
Digiverse
6562
DIGI
|
$0.080692 | -0.01% | 5.71% | -10.68% |
30j
7.61%
60j
34.13%
90j
-53.51%
|
Ouv. $0.076346
Min. $0.076332
Max. $0.082543
|
$585.00 7.26K DIGI | - |
|
||
| 6563 |
Ocavu Network Token
6563
OCAVU
|
$0.000133 | - | 1.43% | -19.57% |
30j
-19.53%
60j
-19.83%
90j
-10.94%
|
Ouv. $0.00013088
Min. $0.00013088
Max. $0.00013276
|
$583.00 4.39M OCAVU | - |
|
||
| 6564 |
Seal
6564
SEAL
|
$0.294309 | 0.05% | -1.26% | -11.8% |
30j
-7.08%
60j
-34.09%
90j
-28.7%
|
Ouv. $0.298627
Min. $0.294157
Max. $0.299821
|
$583.00 1.98K SEAL | - |
|
||
| 6565 |
Baby Neiro Coin
6565
BABYNEIRO
|
$0.000223 | - | -3.7% | -36.64% |
30j
70.7%
60j
-97.94%
90j
-97.94%
|
Ouv. $0.00023127
Min. $0.00021853
Max. $0.00023127
|
$581.00 2.61M BABYNEIRO | - |
|
||
| 6566 |
Kabosu
6566
$KABOSU
|
$0.00000567 | - | -2.53% | -10.47% |
30j
9.58%
60j
-13.88%
90j
-9.11%
|
Ouv. $0.000005821
Min. $0.000005622
Max. $0.000005821
|
$579.00 102.20M $KABOSU | - |
|
||
| 6567 |
NewB.Farm
6567
NEWB
|
$3.39 | - | 0.88% | -4.63% |
30j
8.25%
60j
9.97%
90j
9.37%
|
Ouv. $3.3604
Min. $3.3604
Max. $3.3937
|
$579.00 170.00 NEWB | - |
|
||
| 6568 |
governance ZIL
6568
GZIL
|
$3.10 | -0.17% | -0.91% | -5.95% |
30j
1%
60j
5.82%
90j
6.58%
|
Ouv. $3.0333
Min. $2.9812
Max. $3.1938
|
$575.00 185.00 GZIL | - |
|
||
| 6569 |
OneRing
6569
RING
|
$0.010269 | - | 1.04% | -9.07% |
30j
480.9%
60j
381.51%
90j
293.84%
|
Ouv. $0.010163
Min. $0.00996143
Max. $0.010269
|
$575.00 56.01K RING | - |
|
||
| 6570 |
MEGA
6570
MEGA
|
$0.00000022 | - | 4.82% | -7.44% |
30j
1.27%
60j
-22.67%
90j
-47.32%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000224
|
$572.00 2.56B MEGA | - |
|
||
| 6571 |
Giga Cat on Base
6571
GCAT
|
$0.000039 | - | 5.27% | -11.36% |
30j
38.16%
60j
-7%
90j
-65.78%
|
Ouv. $0.00003746
Min. $0.00003746
Max. $0.00003999
|
$572.00 14.51M GCAT | - |
|
||
| 6572 |
Synthswap
6572
SYNTH
|
$0.887331 | 0.5% | -1.06% | -11.08% |
30j
-13.49%
60j
-24.83%
90j
-49.5%
|
Ouv. $0.896886
Min. $0.882849
Max. $0.896886
|
$569.00 641.00 SYNTH | - |
|
||
| 6573 |
Web3 TON Token
6573
WEB3
|
$0.221350 | 0.01% | -4.4% | -29.63% |
30j
-18.77%
60j
-49.96%
90j
-74.85%
|
Ouv. $0.229452
Min. $0.22122
Max. $0.231541
|
$569.00 2.57K WEB3 | - |
|
||
| 6574 |
BabyCrash
6574
BABYCRASH
|
$0.000060 | -1.18% | -5.06% | 36.6% |
30j
13.94%
60j
-1.38%
90j
-86.23%
|
Ouv. $0.00006289
Min. $0.00005927
Max. $0.00006289
|
$568.00 9.53M BABYCRASH | - |
|
||
| 6575 |
PlutusDAO
6575
PLS
|
$0.024818 | - | 1.01% | -4.72% |
30j
-
60j
-5.38%
90j
-15.29%
|
Ouv. $0.024751
Min. $0.024568
Max. $0.024831
|
$567.00 22.87K PLS | - |
|
||
| 6576 |
Gemini Inu
6576
GEMINI
|
$0.000012 | - | 0.68% | -60.59% |
30j
57.7%
60j
24.36%
90j
26.37%
|
Ouv. $0.00001159
Min. $0.00001159
Max. $0.00001399
|
$567.00 48.59M GEMINI | - |
|
||
| 6577 |
NORMUS
6577
NORMUS
|
$0.000035 | - | 9.05% | -1.17% |
30j
-39.34%
60j
-93.56%
90j
-98.79%
|
Ouv. $0.00003203
Min. $0.00003164
Max. $0.00003496
|
$567.00 16.23M NORMUS | - |
|
||
| 6578 |
BEST Bitpanda Ecosystem Token
6578
BEST
|
$0.485250 | - | -1.16% | -8% |
30j
-6.89%
60j
-5.18%
90j
-17.75%
|
Ouv. $0.49095
Min. $0.48525
Max. $0.49095
|
$567.00 1.17K BEST | - |
|
||
| 6579 |
Froyo Games
6579
FROYO
|
$0.000080 | - | 4.41% | -3.5% |
30j
-1.02%
60j
-37.74%
90j
-62.24%
|
Ouv. $0.00007608
Min. $0.00007608
Max. $0.00008128
|
$565.00 7.07M FROYO | - |
|
||
| 6580 |
Walk Token
6580
WALK
|
$0.037854 | -0.01% | 2.56% | -9.85% |
30j
36.03%
60j
23.33%
90j
15.5%
|
Ouv. $0.036851
Min. $0.036851
Max. $0.038322
|
$561.00 14.84K WALK | - |
|
||
| 6581 |
Aventis Metaverse
6581
AVTM
|
$0.000170 | -0.01% | -10.4% | -5.81% |
30j
-23.85%
60j
-39.29%
90j
-37%
|
Ouv. $0.0001899
Min. $0.00017012
Max. $0.00018991
|
$561.00 3.30M AVTM | - |
|
||
| 6582 |
Spot
6582
SPOT
|
$1.3197 | - | 0.27% | 9.04% |
30j
16.32%
60j
14.89%
90j
24.57%
|
Ouv. $1.3160
Min. $1.3158
Max. $1.3197
|
$560.00 424.00 SPOT | - |
|
||
| 6583 |
Send Token
6583
SEND
|
$0.000084 | - | -0.14% | -3.69% |
30j
0.31%
60j
-19.52%
90j
-54.05%
|
Ouv. $0.00008442
Min. $0.00008429
Max. $0.00008488
|
$560.00 6.65M SEND | - |
|
||
| 6584 |
zkSync id
6584
ZKID
|
$0.003587 | 1.16% | 0.08% | -1.95% |
30j
7.56%
60j
-62.24%
90j
-78.72%
|
Ouv. $0.00377864
Min. $0.00328917
Max. $0.00387059
|
$555.00 154.90K ZKID | - |
|
||
| 6585 |
GBURN
6585
GBURN
|
$0.000382 | 0.09% | 1.11% | -12.53% |
30j
-2.64%
60j
3.37%
90j
-13.22%
|
Ouv. $0.00037761
Min. $0.00037761
Max. $0.00039072
|
$554.00 1.45M GBURN | - |
|
||
| 6586 |
NIX
6586
NIX
|
$0.003265 | - | 1.57% | 23.46% |
30j
76.88%
60j
44.44%
90j
4.1%
|
Ouv. $0.00320225
Min. $0.00320225
Max. $0.00327577
|
$553.00 169.64K NIX | - |
|
||
| 6587 |
Tomb Shares
6587
TSHARE
|
$21.78 | 1.38% | 0.75% | -7.17% |
30j
45.13%
60j
61.05%
90j
20.08%
|
Ouv. $21.86
Min. $21.05
Max. $22.33
|
$551.00 25.00 TSHARE | - |
|
||
| 6588 |
TensorSpace
6588
TPU
|
$0.000124 | - | 18.43% | 8.89% |
30j
44.24%
60j
26.67%
90j
-8.82%
|
Ouv. $0.0001048
Min. $0.00010341
Max. $0.0001305
|
$551.00 4.44M TPU | - |
|
||
| 6589 |
Kineko
6589
KNK
|
$0.021745 | - | -4.42% | -22.08% |
30j
-29.7%
60j
-65.55%
90j
-75.7%
|
Ouv. $0.022772
Min. $0.02167
Max. $0.022772
|
$549.00 25.28K KNK | - |
|
||
| 6590 |
Colana / DogeCola
6590
COL
|
$0.000866 | 0.02% | 0.44% | -9.99% |
30j
19.14%
60j
-16.4%
90j
-54.4%
|
Ouv. $0.00086075
Min. $0.00086075
Max. $0.00088286
|
$549.00 634.39K COL | - |
|
||
| 6591 |
FONE
6591
FONE
|
$0.00000209 | 0.01% | 0.01% | -0.01% |
30j
0.01%
60j
-0.16%
90j
0.02%
|
Ouv. $0.00000209
Min. $0.000002089
Max. $0.00000209
|
$548.00 262.64M FONE | - |
|
||
| 6592 |
Penjamin Blinkerton
6592
PEN
|
$0.00000033 | 0.15% | 0.09% | -9.58% |
30j
2.93%
60j
9.24%
90j
15.31%
|
Ouv. $0.000000325
Min. $0.000000322
Max. $0.000000325
|
$544.00 1.68B PEN | - |
|
||
| 6593 |
Copycat Finance
6593
COPYCAT
|
$0.001027 | -13.3% | 0.28% | -15.31% |
30j
-69.92%
60j
-75.29%
90j
-76.41%
|
Ouv. $0.00102368
Min. $0.00092202
Max. $0.00119215
|
$544.00 529.91K COPYCAT | - |
|
||
| 6594 |
Fungify
6594
FUNG
|
$0.008891 | - | 3.7% | -12.45% |
30j
-6%
60j
-13.27%
90j
-31.18%
|
Ouv. $0.00857396
Min. $0.00857396
Max. $0.00893101
|
$542.00 61.06K FUNG | - |
|
||
| 6595 |
Vee Finance
6595
VEE
|
$0.000052 | - | 5.42% | -12.97% |
30j
4.39%
60j
3.25%
90j
-32.83%
|
Ouv. $0.00004977
Min. $0.00004357
Max. $0.00005254
|
$541.00 10.32M VEE | - |
|
||
| 6596 |
YORI
6596
YORI
|
$0.000028 | - | 38.41% | -18.06% |
30j
-48.58%
60j
-77.64%
90j
-77.64%
|
Ouv. $0.00002
Min. $0.00001999
Max. $0.00002767
|
$540.00 19.52M YORI | - |
|
||
| 6597 |
Kermit
6597
KERMIT
|
$0.000092 | - | -5.33% | -14.82% |
30j
117.18%
60j
-46.23%
90j
-89.87%
|
Ouv. $0.00009679
Min. $0.00009163
Max. $0.00009679
|
$539.00 5.89M KERMIT | - |
|
||
| 6598 |
TurboX
6598
TBX
|
$1.0403 | - | 1.14% | -0.78% |
30j
5.95%
60j
5.95%
90j
5.95%
|
Ouv. $1.0284
Min. $1.0284
Max. $1.0442
|
$538.00 517.00 TBX | - |
|
||
| 6599 |
The Infinite Garden
6599
ETH
|
$0.003832 | - | -9.64% | -42.51% |
30j
-13.73%
60j
-3.4%
90j
-54.89%
|
Ouv. $0.00437037
Min. $0.00383163
Max. $0.00437037
|
$538.00 140.62K ETH | - |
|
||
| 6600 |
LIQ Protocol
6600
LIQ
|
$0.001363 | -0.03% | -0.98% | -7.01% |
30j
1.38%
60j
12.44%
90j
-6.23%
|
Ouv. $0.00137879
Min. $0.0013515
Max. $0.00137879
|
$537.00 394.46K LIQ | - |
|
29.003 Devises surveillées - Page
132 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.