Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Flourishing AI
6551
AI
|
$0.020117 | - | -3.16% | 3.98% |
30j
-8.5%
60j
-12.85%
90j
82.95%
|
Ouv. $0.020752
Min. $0.019258
Max. $0.020773
|
$15.00 745.00 AI | - |
|
||
| 6552 |
AnimeSwap
6552
ANI
|
$0.000242 | 0.17% | 9.21% | 16.04% |
30j
14.09%
60j
0.26%
90j
-9.23%
|
Ouv. $0.00022087
Min. $0.00021977
Max. $0.00024309
|
$14.00 60.97K ANI | - |
|
||
| 6553 |
WorldCoin
6553
WDC
|
$0.001800 | - | - | -14.31% |
30j
-39.99%
60j
-47.06%
90j
-45.43%
|
Ouv. $0.00180028
Min. $0.00179952
Max. $0.00180069
|
$14.00 8.17K WDC | - |
|
||
| 6554 |
UCROWDME
6554
UCM
|
$0.000029 | 0.02% | 0.03% | -21.61% |
30j
-67.08%
60j
-66.76%
90j
-94.9%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002901
|
$14.00 502.75K UCM | - |
|
||
| 6555 |
RIMAUNANGIS
6555
RXT
|
$0.002201 | 0.02% | 0.03% | 10% |
30j
-44.98%
60j
-77.55%
90j
-74.9%
|
Ouv. $0.00219968
Min. $0.0021995
Max. $0.00220103
|
$14.00 6.52K RXT | - |
|
||
| 6556 |
TranslateMe
6556
TMN
|
$0.000952 | -0.35% | 1.77% | 9.14% |
30j
11.53%
60j
15.73%
90j
41.11%
|
Ouv. $0.00093418
Min. $0.00093135
Max. $0.00095532
|
$14.00 14.73K TMN | - |
|
||
| 6557 |
Satozhi
6557
SATOZ
|
$0.011359 | -0.25% | 1.58% | 6.97% |
30j
-4.37%
60j
-8.96%
90j
-6.26%
|
Ouv. $0.01118
Min. $0.011141
Max. $0.011388
|
$13.00 1.21K SATOZ | - |
|
||
| 6558 |
pepecoin on SOL
6558
PEPEOSOL
|
$0.000110 | -0.2% | 3.11% | 7.58% |
30j
10.01%
60j
1.66%
90j
27.55%
|
Ouv. $0.00010643
Min. $0.00010498
Max. $0.00010997
|
$13.00 125.07K PEPEOSOL | - |
|
||
| 6559 |
2024PUMP
6559
PUMP
|
$0.00000021 | - | -47.07% | -37.22% |
30j
-36.68%
60j
-39.3%
90j
-38.74%
|
Ouv. $0.000000394
Min. $0.000000209
Max. $0.000000437
|
$13.00 65.04M PUMP | - |
|
||
| 6560 |
Baby Solana
6560
BABYSOL
|
$0.000091 | -0.56% | 3.68% | 2.6% |
30j
-1.46%
60j
-10.98%
90j
14.64%
|
Ouv. $0.00008778
Min. $0.00008666
Max. $0.00009122
|
$13.00 148.85K BABYSOL | - |
|
||
| 6561 |
Lucky Block
6561
LBLOCK
|
$0.00000004 | -0.93% | 3.1% | 12.63% |
30j
9%
60j
-9.28%
90j
-82.06%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000045
|
$12.00 324.72M LBLOCK | - |
|
||
| 6562 |
SHRIMP
6562
SHRIMP
|
$0.000405 | -0.62% | 5.65% | 0.42% |
30j
-7.87%
60j
-21.22%
90j
-10.91%
|
Ouv. $0.00038613
Min. $0.00037976
Max. $0.0004108
|
$12.00 32.02K SHRIMP | - |
|
||
| 6563 |
Goku
6563
GOKU
|
$0.000431 | 1.69% | 4.26% | 26.56% |
30j
17.18%
60j
11.83%
90j
19.05%
|
Ouv. $0.00041407
Min. $0.00041315
Max. $0.00043076
|
$12.00 29.80K GOKU | - |
|
||
| 6564 |
SymVerse
6564
SYM
|
$0.015002 | - | -76.39% | -0.05% |
30j
400.24%
60j
400.24%
90j
400.24%
|
Ouv. $0.06356
Min. $0.014999
Max. $0.06356
|
$12.00 844.00 SYM | - |
|
||
| 6565 |
Spindle
6565
SPD
|
$0.000014 | -0.42% | 6.38% | 14.89% |
30j
6.96%
60j
6.53%
90j
19.71%
|
Ouv. $0.00001273
Min. $0.00001273
Max. $0.00001361
|
$12.00 906.73K SPD | - |
|
||
| 6566 |
Fourth Star
6566
STAR
|
$0.015404 | 0.02% | 6.23% | -21.42% |
30j
-6.06%
60j
-59.89%
90j
-61.76%
|
Ouv. $0.014497
Min. $0.014497
Max. $0.015601
|
$12.00 797.00 STAR | - |
|
||
| 6567 |
Wojak Finance
6567
WOJ
|
$0.000632 | -0.07% | 2.42% | 4.75% |
30j
5.33%
60j
16.55%
90j
18.85%
|
Ouv. $0.00062107
Min. $0.00061727
Max. $0.0006327
|
$12.00 19.17K WOJ | - |
|
||
| 6568 |
BSCstarter
6568
BSCSTR
|
$0.015784 | 3.66% | 3.22% | 31.39% |
30j
14.81%
60j
-40.54%
90j
-36.7%
|
Ouv. $0.014851
Min. $0.014798
Max. $0.015784
|
$12.00 760.00 BSCSTR | - |
|
||
| 6569 |
Smooth Network Solutions Token
6569
SNST
|
$0.014001 | - | - | 38.6% |
30j
-41.41%
60j
-66.5%
90j
-78.71%
|
Ouv. $0.014002
Min. $0.013996
Max. $0.014005
|
$12.00 857.00 SNST | - |
|
||
| 6570 |
AB DEFI
6570
ABI
|
$5.89 | - | 134.66% | -74.75% |
30j
-49.48%
60j
-76.97%
90j
466.47%
|
Ouv. $2.5091
Min. $1.8094
Max. $5.892
|
$11.00 2.00 ABI | - |
|
||
| 6571 |
Squid Game(squidgames.info)
6571
SQUI
|
$0.000019 | 13.15% | 6.34% | 1.2% |
30j
-90.87%
60j
-84.09%
90j
-82.86%
|
Ouv. $0.00001773
Min. $0.00001666
Max. $0.00001885
|
$11.00 625.74K SQUI | - |
|
||
| 6572 |
Chris World Asset
6572
CWA
|
$0.005628 | 0.02% | -3.23% | -0.89% |
30j
-8.95%
60j
-31.23%
90j
-19.74%
|
Ouv. $0.00564983
Min. $0.00562482
Max. $0.00581763
|
$11.00 2.06K CWA | - |
|
||
| 6573 |
Just do buy
6573
DOBUY
|
$0.003011 | 0.02% | 0.03% | 77.09% |
30j
137.08%
60j
-66.62%
90j
-98.5%
|
Ouv. $0.00300956
Min. $0.00300932
Max. $0.00301141
|
$11.00 3.79K DOBUY | - |
|
||
| 6574 |
Tortuga Finance Aptos
6574
tAPT
|
$6.04 | - | 6.49% | 14.56% |
30j
17.32%
60j
3.36%
90j
23.78%
|
Ouv. $5.636
Min. $5.632
Max. $6.109
|
$11.00 1.00 tAPT | - |
|
||
| 6575 |
intexcoin
6575
INTX
|
$0.00000529 | 0.02% | 75.21% | 75.17% |
30j
-37.38%
60j
-31.18%
90j
-13.8%
|
Ouv. $0.0000030189
Min. $0.0000030189
Max. $0.000005292
|
$11.00 2.13M INTX | - |
|
||
| 6576 |
Whole Earth Coin
6576
WEARTHC
|
$0.000850 | 0.02% | 0.03% | -6.36% |
30j
-64.57%
60j
19.94%
90j
69.86%
|
Ouv. $0.00084977
Min. $0.00084971
Max. $0.0008503
|
$11.00 13.03K WEARTHC | - |
|
||
| 6577 |
e-Gulden
6577
EFL
|
$0.096255 | -0.34% | 21.51% | -10.87% |
30j
28.91%
60j
31.89%
90j
14.12%
|
Ouv. $0.079198
Min. $0.079198
Max. $0.098836
|
$11.00 114.00 EFL | - |
|
||
| 6578 |
Flat Earth
6578
FLAT
|
$0.000784 | - | - | -2.98% |
30j
31.33%
60j
-14.23%
90j
245.42%
|
Ouv. $0.00078412
Min. $0.00078385
Max. $0.00078429
|
$10.00 13.75K FLAT | - |
|
||
| 6579 |
SANGKARA MISA
6579
MISA
|
$0.00000008 | 0.02% | 0.03% | -2.46% |
30j
-1.21%
60j
-18.55%
90j
-45.49%
|
Ouv. $0.000000079
Min. $0.000000079
Max. $0.000000079
|
$10.00 132.63M MISA | - |
|
||
| 6580 |
Panda Coin
6580
PANDA
|
$0.00000414 | -0.94% | 2.07% | 6.42% |
30j
7.08%
60j
-6.36%
90j
-8.25%
|
Ouv. $0.000004041
Min. $0.000003995
Max. $0.000004177
|
$10.00 2.52M PANDA | - |
|
||
| 6581 |
Geegoopuzzle
6581
GGP
|
$5.22 | 0.02% | 0.03% | 0.08% |
30j
0.15%
60j
6.25%
90j
10.52%
|
Ouv. $5.213
Min. $5.212
Max. $5.216
|
$10.00 1.00 GGP | - |
|
||
| 6582 |
Sol Beats
6582
BEATS
|
$0.000055 | - | -5.2% | -50.45% |
30j
-50%
60j
-80.7%
90j
-44.44%
|
Ouv. $0.000058
Min. $0.00005498
Max. $0.00005801
|
$10.00 188.50K BEATS | - |
|
||
| 6583 |
STEM
6583
STEMX
|
$0.000383 | 0.92% | 0.97% | -15.64% |
30j
14.72%
60j
27.42%
90j
82.19%
|
Ouv. $0.00037941
Min. $0.00037941
Max. $0.00038309
|
$10.00 26.68K STEMX | - |
|
||
| 6584 |
Sparklife
6584
SPS
|
$0.000058 | - | -16.36% | -22.94% |
30j
-34.34%
60j
-50.86%
90j
-60.26%
|
Ouv. $0.0000697
Min. $0.00005207
Max. $0.0000697
|
$10.00 173.95K SPS | - |
|
||
| 6585 |
URSWAP
6585
UR
|
$0.005454 | -0.33% | 2.69% | 2.98% |
30j
-91.27%
60j
-94.26%
90j
-95.08%
|
Ouv. $0.00531075
Min. $0.0053054
Max. $0.00547215
|
$9.00 1.81K UR | - |
|
||
| 6586 |
LFGSwap Finance(CORE)
6586
LFG
|
$0.000114 | -0.85% | 2.28% | 16.99% |
30j
-3.43%
60j
-43.73%
90j
-54.34%
|
Ouv. $0.00011335
Min. $0.00011156
Max. $0.00011522
|
$9.00 84.60K LFG | - |
|
||
| 6587 |
SolidLizard
6587
SLIZ
|
$0.000037 | -0.69% | 5.41% | 13.51% |
30j
7.15%
60j
7.36%
90j
60.46%
|
Ouv. $0.00003547
Min. $0.00003547
Max. $0.00003765
|
$9.00 253.40K SLIZ | - |
|
||
| 6588 |
Digitalcoin
6588
DGC
|
$0.002377 | -0.34% | -31.99% | 8.93% |
30j
-25.73%
60j
15.61%
90j
-29.55%
|
Ouv. $0.00349404
Min. $0.00234702
Max. $0.0035415
|
$9.00 3.99K DGC | - |
|
||
| 6589 |
USD Bancor
6589
USDB
|
$0.118986 | -0.42% | 6.38% | 14.89% |
30j
6.96%
60j
6.53%
90j
2.93%
|
Ouv. $0.111753
Min. $0.111753
Max. $0.11949
|
$9.00 79.00 USDB | - |
|
||
| 6590 |
Terracoin
6590
TRC
|
$0.014260 | -0.34% | -5.83% | 8.93% |
30j
11.4%
60j
6.71%
90j
-23.15%
|
Ouv. $0.01514
Min. $0.013969
Max. $0.015346
|
$9.00 637.00 TRC | - |
|
||
| 6591 |
Dogei
6591
DOGEI
|
$0.00000018 | 0.09% | 3.26% | 36.7% |
30j
-16.99%
60j
54.63%
90j
169.97%
|
Ouv. $0.000000174
Min. $0.000000172
Max. $0.000000179
|
$9.00 50.86M DOGEI | - |
|
||
| 6592 |
AINBNB
6592
AINBNB
|
$0.00000706 | 0.28% | 1.34% | 18.14% |
30j
-3.13%
60j
-40.76%
90j
-99.7%
|
Ouv. $0.000007029
Min. $0.00000697
Max. $0.000007064
|
$8.00 1.27M AINBNB | - |
|
||
| 6593 |
Meetin Token
6593
METI
|
$0.000312 | 0.02% | 0.03% | 3.7% |
30j
33.2%
60j
-21.89%
90j
-13.15%
|
Ouv. $0.00031235
Min. $0.00031233
Max. $0.00031254
|
$8.00 28.04K METI | - |
|
||
| 6594 |
MDsquare
6594
TMED
|
$0.00000902 | 0.02% | 0.03% | -34.33% |
30j
50.38%
60j
31.69%
90j
50.15%
|
Ouv. $0.00001373
Min. $0.000009018
Max. $0.00001373
|
$8.00 967.94K TMED | - |
|
||
| 6595 |
DXdao
6595
DXD
|
$25.47 | -0.42% | 6.38% | 14.91% |
30j
7.2%
60j
6.42%
90j
12.17%
|
Ouv. $23.92
Min. $23.92
Max. $25.57
|
$8.00 0 DXD | - |
|
||
| 6596 |
SORA Synthetics
6596
XST
|
$0.00000001 | 0.13% | -10.4% | 78.42% |
30j
-39.28%
60j
-83.74%
90j
-78.12%
|
Ouv. $0.000000018
Min. $0.000000012
Max. $0.00000002
|
$8.00 620.54M XST | - |
|
||
| 6597 |
Liquidus
6597
LIQ
|
$0.006264 | -0.01% | 1.83% | 4.05% |
30j
5.01%
60j
6.33%
90j
15.27%
|
Ouv. $0.00615598
Min. $0.00615108
Max. $0.0062647
|
$8.00 1.37K LIQ | - |
|
||
| 6598 |
GreenZoneX
6598
GZX
|
$0.000072 | 0.02% | 0.03% | 38.35% |
30j
56.14%
60j
94.58%
90j
29.9%
|
Ouv. $0.00007178
Min. $0.00007178
Max. $0.00007183
|
$8.00 113.56K GZX | - |
|
||
| 6599 |
Germany Rabbit Token
6599
GERMANY
|
$0.0000000010 | - | -0.09% | -1.65% |
30j
5.83%
60j
49.02%
90j
36.57%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$8.00 8.14B GERMANY | - |
|
||
| 6600 |
Kephi Gallery
6600
KPHI
|
$0.000209 | 0.02% | 0.03% | -18.34% |
30j
-56.98%
60j
-57.08%
90j
-54.64%
|
Ouv. $0.00020897
Min. $0.00020895
Max. $0.00020909
|
$8.00 38.54K KPHI | - |
|
32.442 Devises surveillées - Page
132 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.