Cap Marché $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monnaies
34.569
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STEM (STEMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-02 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-01 2026 | $0.0001293 | $0.00012836 | $0.0001293 | $0.00012836 | - | - |
| Apr-30 2026 | $0.00012836 | $0.00011849 | $0.00012848 | $0.00011849 | - | - |
| Apr-29 2026 | $0.00011849 | $0.00011849 | $0.00011849 | $0.00011849 | - | - |
| Apr-28 2026 | $0.00011849 | $0.00011847 | $0.00012762 | $0.00012762 | - | - |
| Apr-27 2026 | $0.00012762 | $0.00011849 | $0.0001292 | $0.00012877 | $0 | - |
| Apr-26 2026 | $0.00012877 | $0.00012877 | $0.0001289 | $0.0001289 | - | - |
| Apr-25 2026 | $0.0001289 | $0.0001289 | $0.00012969 | $0.00012969 | - | - |
| Apr-24 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-23 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-22 2026 | $0.00012969 | $0.00012955 | $0.00012969 | $0.00012955 | - | - |
| Apr-21 2026 | $0.00012955 | $0.00012955 | $0.00012955 | $0.00012955 | - | - |
| Apr-20 2026 | $0.00012955 | $0.00012894 | $0.00012955 | $0.00012894 | - | - |
| Apr-19 2026 | $0.00012894 | $0.00012888 | $0.00012895 | $0.00012895 | $0 | - |