시가총액 $2.82T
2.28%
볼륨 24시간 $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
코인
34.569
+4
거래소
885
마지막 업데이트
1 분 전에
STEM (STEMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-02 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-01 2026 | $0.0001293 | $0.00012836 | $0.0001293 | $0.00012836 | - | - |
| Apr-30 2026 | $0.00012836 | $0.00011849 | $0.00012848 | $0.00011849 | - | - |
| Apr-29 2026 | $0.00011849 | $0.00011849 | $0.00011849 | $0.00011849 | - | - |
| Apr-28 2026 | $0.00011849 | $0.00011847 | $0.00012762 | $0.00012762 | - | - |
| Apr-27 2026 | $0.00012762 | $0.00011849 | $0.0001292 | $0.00012877 | $0 | - |
| Apr-26 2026 | $0.00012877 | $0.00012877 | $0.0001289 | $0.0001289 | - | - |
| Apr-25 2026 | $0.0001289 | $0.0001289 | $0.00012969 | $0.00012969 | - | - |
| Apr-24 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-23 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-22 2026 | $0.00012969 | $0.00012955 | $0.00012969 | $0.00012955 | - | - |
| Apr-21 2026 | $0.00012955 | $0.00012955 | $0.00012955 | $0.00012955 | - | - |
| Apr-20 2026 | $0.00012955 | $0.00012894 | $0.00012955 | $0.00012894 | - | - |
| Apr-19 2026 | $0.00012894 | $0.00012888 | $0.00012895 | $0.00012895 | $0 | - |