시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00123813 | $0.00123635 | $0.00124229 | $0.0012374 | $172,128 | - |
| May-01 2024 | $0.00123808 | $0.00123718 | $0.00124083 | $0.00123878 | $130,943 | - |
| Apr-30 2024 | $0.00123773 | $0.00123773 | $0.00124172 | $0.00124165 | $177,020 | - |
| Apr-29 2024 | $0.00124145 | $0.00123849 | $0.0012429 | $0.00123859 | $266,937 | - |
| Apr-28 2024 | $0.00123965 | $0.00123844 | $0.00124226 | $0.0012413 | $256,380 | - |
| Apr-27 2024 | $0.00124113 | $0.00124111 | $0.00124202 | $0.00124162 | $20,925 | - |
| Apr-26 2024 | $0.00124179 | $0.00124153 | $0.00124624 | $0.00124379 | $174,774 | - |
| Apr-25 2024 | $0.00124642 | $0.00124244 | $0.00124642 | $0.00124557 | $82,634 | - |
| Apr-24 2024 | $0.00124537 | $0.00123991 | $0.00124537 | $0.00124201 | $96,973 | - |
| Apr-23 2024 | $0.00124211 | $0.00123441 | $0.00124211 | $0.00123758 | $96,725 | - |
| Apr-22 2024 | $0.00123855 | $0.0012373 | $0.00124137 | $0.0012373 | $81,065 | - |
| Apr-21 2024 | $0.00123822 | $0.0012174 | $0.00124036 | $0.00123058 | $86,435 | - |
| Apr-20 2024 | $0.00123042 | $0.00122746 | $0.00123089 | $0.0012287 | $84,476 | - |
| Apr-19 2024 | $0.00122765 | $0.00122765 | $0.00131886 | $0.00131756 | $86,277 | - |
| Apr-18 2024 | $0.00131551 | $0.00131525 | $0.0013422 | $0.00133995 | $87,460 | - |