Cap Mercado $2.28T
3.21%
Volume 24h $182.67B
19.04%
BTC % 53.78%
0.03%
ETH % 12.68%
0.15%
Moedas
28.794
+14
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00017887 | $0.00017858 | $0.00018287 | $0.00018252 | $4,815 | - |
Sep-17 2024 | $0.00018258 | $0.00018223 | $0.00018483 | $0.0001847 | $4,288 | - |
Sep-16 2024 | $0.00018418 | $0.00018418 | $0.0001904 | $0.00019009 | $5,069 | - |
Sep-15 2024 | $0.00019005 | $0.00018989 | $0.00019263 | $0.00019223 | $4,700 | - |
Sep-14 2024 | $0.00019219 | $0.00019194 | $0.00019273 | $0.00019266 | $5,094 | - |
Sep-13 2024 | $0.00019232 | $0.00019232 | $0.00019246 | $0.0001924 | $4,566 | - |
Sep-12 2024 | $0.0001924 | $0.00019146 | $0.000193 | $0.00019236 | $5,372 | - |
Sep-11 2024 | $0.00019266 | $0.0001922 | $0.00019293 | $0.0001928 | $4,968 | - |
Sep-10 2024 | $0.00019239 | $0.00019218 | $0.00019298 | $0.00019235 | $5,196 | - |
Sep-09 2024 | $0.0001928 | $0.00019222 | $0.00019297 | $0.00019239 | $4,420 | - |
Sep-08 2024 | $0.00019226 | $0.00019212 | $0.00019511 | $0.00019503 | $5,635 | - |
Sep-07 2024 | $0.00019509 | $0.00019365 | $0.00020767 | $0.00020713 | $5,140 | - |
Sep-06 2024 | $0.00020726 | $0.00020695 | $0.00020782 | $0.00020715 | $4,946 | - |
Sep-05 2024 | $0.00020704 | $0.00020704 | $0.00020783 | $0.00020775 | $5,586 | - |
Sep-04 2024 | $0.00020758 | $0.00020707 | $0.0002078 | $0.00020747 | $5,022 | - |