Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di STEM (STEMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00123808 | $0.00123718 | $0.00124083 | $0.00123878 | $130,943 | - |
| Apr-30 2024 | $0.00123773 | $0.00123773 | $0.00124172 | $0.00124165 | $177,020 | - |
| Apr-29 2024 | $0.00124145 | $0.00123849 | $0.0012429 | $0.00123859 | $266,937 | - |
| Apr-28 2024 | $0.00123965 | $0.00123844 | $0.00124226 | $0.0012413 | $256,380 | - |
| Apr-27 2024 | $0.00124113 | $0.00124111 | $0.00124202 | $0.00124162 | $20,925 | - |
| Apr-26 2024 | $0.00124179 | $0.00124153 | $0.00124624 | $0.00124379 | $174,774 | - |
| Apr-25 2024 | $0.00124642 | $0.00124244 | $0.00124642 | $0.00124557 | $82,634 | - |
| Apr-24 2024 | $0.00124537 | $0.00123991 | $0.00124537 | $0.00124201 | $96,973 | - |
| Apr-23 2024 | $0.00124211 | $0.00123441 | $0.00124211 | $0.00123758 | $96,725 | - |
| Apr-22 2024 | $0.00123855 | $0.0012373 | $0.00124137 | $0.0012373 | $81,065 | - |
| Apr-21 2024 | $0.00123822 | $0.0012174 | $0.00124036 | $0.00123058 | $86,435 | - |
| Apr-20 2024 | $0.00123042 | $0.00122746 | $0.00123089 | $0.0012287 | $84,476 | - |
| Apr-19 2024 | $0.00122765 | $0.00122765 | $0.00131886 | $0.00131756 | $86,277 | - |
| Apr-18 2024 | $0.00131551 | $0.00131525 | $0.0013422 | $0.00133995 | $87,460 | - |
| Apr-17 2024 | $0.00134101 | $0.0013394 | $0.00134269 | $0.00134158 | $87,301 | - |