Cap Mercato $2.82T
2.23%
Volume 24o $253.29B
31.1%
BTC % 56.77%
0.14%
ETH % 10.16%
0.98%
Monete
34.569
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STEM (STEMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-02 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-01 2026 | $0.0001293 | $0.00012836 | $0.0001293 | $0.00012836 | - | - |
| Apr-30 2026 | $0.00012836 | $0.00011849 | $0.00012848 | $0.00011849 | - | - |
| Apr-29 2026 | $0.00011849 | $0.00011849 | $0.00011849 | $0.00011849 | - | - |
| Apr-28 2026 | $0.00011849 | $0.00011847 | $0.00012762 | $0.00012762 | - | - |
| Apr-27 2026 | $0.00012762 | $0.00011849 | $0.0001292 | $0.00012877 | $0 | - |
| Apr-26 2026 | $0.00012877 | $0.00012877 | $0.0001289 | $0.0001289 | - | - |
| Apr-25 2026 | $0.0001289 | $0.0001289 | $0.00012969 | $0.00012969 | - | - |
| Apr-24 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-23 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-22 2026 | $0.00012969 | $0.00012955 | $0.00012969 | $0.00012955 | - | - |
| Apr-21 2026 | $0.00012955 | $0.00012955 | $0.00012955 | $0.00012955 | - | - |
| Apr-20 2026 | $0.00012955 | $0.00012894 | $0.00012955 | $0.00012894 | - | - |
| Apr-19 2026 | $0.00012894 | $0.00012888 | $0.00012895 | $0.00012895 | $0 | - |