Рыночная кепка $2.82T
2.23%
Объем 24h $253.29B
31.1%
BTC % 56.77%
0.14%
ETH % 10.16%
0.98%
Монеты
34.569
+4
Биржи
885
Последнее обновление
2 минут тому назад
STEM (STEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-02 2026 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
| May-01 2026 | $0.0001293 | $0.00012836 | $0.0001293 | $0.00012836 | - | - |
| Apr-30 2026 | $0.00012836 | $0.00011849 | $0.00012848 | $0.00011849 | - | - |
| Apr-29 2026 | $0.00011849 | $0.00011849 | $0.00011849 | $0.00011849 | - | - |
| Apr-28 2026 | $0.00011849 | $0.00011847 | $0.00012762 | $0.00012762 | - | - |
| Apr-27 2026 | $0.00012762 | $0.00011849 | $0.0001292 | $0.00012877 | $0 | - |
| Apr-26 2026 | $0.00012877 | $0.00012877 | $0.0001289 | $0.0001289 | - | - |
| Apr-25 2026 | $0.0001289 | $0.0001289 | $0.00012969 | $0.00012969 | - | - |
| Apr-24 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-23 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-22 2026 | $0.00012969 | $0.00012955 | $0.00012969 | $0.00012955 | - | - |
| Apr-21 2026 | $0.00012955 | $0.00012955 | $0.00012955 | $0.00012955 | - | - |
| Apr-20 2026 | $0.00012955 | $0.00012894 | $0.00012955 | $0.00012894 | - | - |
| Apr-19 2026 | $0.00012894 | $0.00012888 | $0.00012895 | $0.00012895 | $0 | - |