Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de STEM (STEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00124537 | $0.00123991 | $0.00124537 | $0.00124201 | $96,973 | - |
| Apr-23 2024 | $0.00124211 | $0.00123441 | $0.00124211 | $0.00123758 | $96,725 | - |
| Apr-22 2024 | $0.00123855 | $0.0012373 | $0.00124137 | $0.0012373 | $81,065 | - |
| Apr-21 2024 | $0.00123822 | $0.0012174 | $0.00124036 | $0.00123058 | $86,435 | - |
| Apr-20 2024 | $0.00123042 | $0.00122746 | $0.00123089 | $0.0012287 | $84,476 | - |
| Apr-19 2024 | $0.00122765 | $0.00122765 | $0.00131886 | $0.00131756 | $86,277 | - |
| Apr-18 2024 | $0.00131551 | $0.00131525 | $0.0013422 | $0.00133995 | $87,460 | - |
| Apr-17 2024 | $0.00134101 | $0.0013394 | $0.00134269 | $0.00134158 | $87,301 | - |
| Apr-16 2024 | $0.00134051 | $0.00134033 | $0.00134521 | $0.00134033 | $84,077 | - |
| Apr-15 2024 | $0.00134068 | $0.00132252 | $0.00134456 | $0.00133042 | $85,608 | - |
| Apr-14 2024 | $0.00132976 | $0.00132587 | $0.00134176 | $0.00133864 | $88,849 | - |
| Apr-13 2024 | $0.00133984 | $0.00133714 | $0.00134219 | $0.00134046 | $103,217 | - |
| Apr-12 2024 | $0.00134031 | $0.00133806 | $0.00134469 | $0.00134421 | $88,300 | - |
| Apr-11 2024 | $0.00134445 | $0.00133237 | $0.00134585 | $0.00133444 | $98,204 | - |
| Apr-10 2024 | $0.00133492 | $0.00132093 | $0.00133546 | $0.00132257 | $80,323 | - |