Cap Mercado $2.76T
-1.18%
Volumen 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STEM (STEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00012762 | $0.00011849 | $0.0001292 | $0.00012877 | $0 | - |
| Apr-26 2026 | $0.00012877 | $0.00012877 | $0.0001289 | $0.0001289 | - | - |
| Apr-25 2026 | $0.0001289 | $0.0001289 | $0.00012969 | $0.00012969 | - | - |
| Apr-24 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-23 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-22 2026 | $0.00012969 | $0.00012955 | $0.00012969 | $0.00012955 | - | - |
| Apr-21 2026 | $0.00012955 | $0.00012955 | $0.00012955 | $0.00012955 | - | - |
| Apr-20 2026 | $0.00012955 | $0.00012894 | $0.00012955 | $0.00012894 | - | - |
| Apr-19 2026 | $0.00012894 | $0.00012888 | $0.00012895 | $0.00012895 | $0 | - |
| Apr-18 2026 | $0.00012895 | $0.00012895 | $0.00012947 | $0.00012947 | - | - |
| Apr-17 2026 | $0.00012947 | $0.00012856 | $0.00012947 | $0.00012856 | - | - |
| Apr-16 2026 | $0.00012856 | $0.00012856 | $0.00012931 | $0.00012931 | - | - |
| Apr-15 2026 | $0.00012931 | $0.00012931 | $0.00012931 | $0.00012931 | - | - |
| Apr-14 2026 | $0.00012931 | $0.00012914 | $0.00012931 | $0.00012914 | - | - |
| Apr-13 2026 | $0.00012914 | $0.00012799 | $0.00012914 | $0.00012799 | - | - |