Market Cap $2.75T
-3.07%
Volume 24h $253.00B
8.94%
BTC % 55.82%
-0.03%
ETH % 9.99%
-2.1%
Coins
34.533
+2
Exchanges
885
Last update
43 Seconds ago
STEM (STEMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00012762 | $0.00011849 | $0.0001292 | $0.00012877 | $0 | - |
| Apr-26 2026 | $0.00012877 | $0.00012877 | $0.0001289 | $0.0001289 | - | - |
| Apr-25 2026 | $0.0001289 | $0.0001289 | $0.00012969 | $0.00012969 | - | - |
| Apr-24 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-23 2026 | $0.00012969 | $0.00012969 | $0.00012969 | $0.00012969 | - | - |
| Apr-22 2026 | $0.00012969 | $0.00012955 | $0.00012969 | $0.00012955 | - | - |
| Apr-21 2026 | $0.00012955 | $0.00012955 | $0.00012955 | $0.00012955 | - | - |
| Apr-20 2026 | $0.00012955 | $0.00012894 | $0.00012955 | $0.00012894 | - | - |
| Apr-19 2026 | $0.00012894 | $0.00012888 | $0.00012895 | $0.00012895 | $0 | - |
| Apr-18 2026 | $0.00012895 | $0.00012895 | $0.00012947 | $0.00012947 | - | - |
| Apr-17 2026 | $0.00012947 | $0.00012856 | $0.00012947 | $0.00012856 | - | - |
| Apr-16 2026 | $0.00012856 | $0.00012856 | $0.00012931 | $0.00012931 | - | - |
| Apr-15 2026 | $0.00012931 | $0.00012931 | $0.00012931 | $0.00012931 | - | - |
| Apr-14 2026 | $0.00012931 | $0.00012914 | $0.00012931 | $0.00012914 | - | - |
| Apr-13 2026 | $0.00012914 | $0.00012799 | $0.00012914 | $0.00012799 | - | - |