Market Cap $2.43T
-1.76%
Volume 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Coins
26.700
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00122765 | $0.00122765 | $0.00131886 | $0.00131756 | $86,277 | - |
Apr-18 2024 | $0.00131551 | $0.00131525 | $0.0013422 | $0.00133995 | $87,460 | - |
Apr-17 2024 | $0.00134101 | $0.0013394 | $0.00134269 | $0.00134158 | $87,301 | - |
Apr-16 2024 | $0.00134051 | $0.00134033 | $0.00134521 | $0.00134033 | $84,077 | - |
Apr-15 2024 | $0.00134068 | $0.00132252 | $0.00134456 | $0.00133042 | $85,608 | - |
Apr-14 2024 | $0.00132976 | $0.00132587 | $0.00134176 | $0.00133864 | $88,849 | - |
Apr-13 2024 | $0.00133984 | $0.00133714 | $0.00134219 | $0.00134046 | $103,217 | - |
Apr-12 2024 | $0.00134031 | $0.00133806 | $0.00134469 | $0.00134421 | $88,300 | - |
Apr-11 2024 | $0.00134445 | $0.00133237 | $0.00134585 | $0.00133444 | $98,204 | - |
Apr-10 2024 | $0.00133492 | $0.00132093 | $0.00133546 | $0.00132257 | $80,323 | - |
Apr-09 2024 | $0.00132159 | $0.00131208 | $0.00134212 | $0.00131208 | $80,699 | - |
Apr-08 2024 | $0.0013139 | $0.00131168 | $0.00131508 | $0.00131183 | $89,627 | - |
Apr-07 2024 | $0.00131456 | $0.00131015 | $0.00131545 | $0.00131334 | $89,964 | - |
Apr-06 2024 | $0.00131284 | $0.00131227 | $0.00131669 | $0.00131569 | $92,658 | - |
Apr-05 2024 | $0.00131621 | $0.00131235 | $0.00133063 | $0.00132964 | $95,789 | - |