Cap Marché $2.76T
1.14%
Volume 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Popsicle Finance (ICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-29 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-28 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-27 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-26 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-25 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-24 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-23 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-22 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-21 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-20 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-19 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-18 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-17 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-16 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |