Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popsicle Finance (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00384512 | $0.00378146 | $0.00395793 | $0.00385975 | $377,926 | - |
| Apr-24 2024 | $0.00393448 | $0.00343148 | $0.00406777 | $0.00401979 | $374,559 | - |
| Apr-23 2024 | $0.0040175 | $0.00399831 | $0.00420788 | $0.00413683 | $377,641 | - |
| Apr-22 2024 | $0.0041364 | $0.00371047 | $0.00415938 | $0.00379042 | $370,387 | - |
| Apr-21 2024 | $0.00378017 | $0.00361839 | $0.00379818 | $0.00365783 | $375,096 | - |
| Apr-20 2024 | $0.00364835 | $0.00333609 | $0.00366771 | $0.0034938 | $375,697 | - |
| Apr-19 2024 | $0.00350814 | $0.00326928 | $0.00353537 | $0.00353537 | $374,455 | - |
| Apr-18 2024 | $0.00352341 | $0.0034572 | $0.00354261 | $0.00353299 | $377,822 | - |
| Apr-17 2024 | $0.00353743 | $0.00349299 | $0.00368138 | $0.00365956 | $376,155 | - |
| Apr-16 2024 | $0.00366898 | $0.00355695 | $0.00374343 | $0.00356778 | $375,498 | - |
| Apr-15 2024 | $0.00359571 | $0.00356238 | $0.00377427 | $0.00365857 | $379,263 | - |
| Apr-14 2024 | $0.00364587 | $0.00339775 | $0.00365 | $0.00347029 | $374,930 | - |
| Apr-13 2024 | $0.00345595 | $0.00297613 | $0.00400049 | $0.00382419 | $375,031 | - |
| Apr-12 2024 | $0.00371654 | $0.00371654 | $0.00414759 | $0.00413524 | $393,636 | - |
| Apr-11 2024 | $0.0041475 | $0.00410194 | $0.00439116 | $0.00439116 | $380,639 | - |