Cap Mercado $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Popsicle Finance (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00393448 | $0.00343148 | $0.00406777 | $0.00401979 | $374,559 | - |
| Apr-23 2024 | $0.0040175 | $0.00399831 | $0.00420788 | $0.00413683 | $377,641 | - |
| Apr-22 2024 | $0.0041364 | $0.00371047 | $0.00415938 | $0.00379042 | $370,387 | - |
| Apr-21 2024 | $0.00378017 | $0.00361839 | $0.00379818 | $0.00365783 | $375,096 | - |
| Apr-20 2024 | $0.00364835 | $0.00333609 | $0.00366771 | $0.0034938 | $375,697 | - |
| Apr-19 2024 | $0.00350814 | $0.00326928 | $0.00353537 | $0.00353537 | $374,455 | - |
| Apr-18 2024 | $0.00352341 | $0.0034572 | $0.00354261 | $0.00353299 | $377,822 | - |
| Apr-17 2024 | $0.00353743 | $0.00349299 | $0.00368138 | $0.00365956 | $376,155 | - |
| Apr-16 2024 | $0.00366898 | $0.00355695 | $0.00374343 | $0.00356778 | $375,498 | - |
| Apr-15 2024 | $0.00359571 | $0.00356238 | $0.00377427 | $0.00365857 | $379,263 | - |
| Apr-14 2024 | $0.00364587 | $0.00339775 | $0.00365 | $0.00347029 | $374,930 | - |
| Apr-13 2024 | $0.00345595 | $0.00297613 | $0.00400049 | $0.00382419 | $375,031 | - |
| Apr-12 2024 | $0.00371654 | $0.00371654 | $0.00414759 | $0.00413524 | $393,636 | - |
| Apr-11 2024 | $0.0041475 | $0.00410194 | $0.00439116 | $0.00439116 | $380,639 | - |
| Apr-10 2024 | $0.0043773 | $0.00425964 | $0.0043936 | $0.00434733 | $378,980 | - |