時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00504452 | $0.00246624 | $0.00509817 | $0.00276181 | $396,327 | - |
| May-03 2024 | $0.00245162 | $0.00208052 | $0.00253875 | $0.00252742 | $385,992 | - |
| May-02 2024 | $0.0028691 | $0.0028691 | $0.00463695 | $0.00451321 | $380,273 | - |
| May-01 2024 | $0.00452933 | $0.00424457 | $0.00462753 | $0.00462753 | $378,390 | - |
| Apr-30 2024 | $0.00451902 | $0.00327993 | $0.00485755 | $0.00475838 | $384,134 | - |
| Apr-29 2024 | $0.00479278 | $0.00434333 | $0.00479278 | $0.0047792 | $388,984 | - |
| Apr-28 2024 | $0.00485663 | $0.00429 | $0.00490489 | $0.00435996 | $387,581 | - |
| Apr-27 2024 | $0.00443891 | $0.00386818 | $0.00443891 | $0.00391879 | $378,514 | - |
| Apr-26 2024 | $0.003913 | $0.00383929 | $0.0039867 | $0.0038734 | $378,625 | - |
| Apr-25 2024 | $0.00384512 | $0.00378146 | $0.00395793 | $0.00385975 | $377,926 | - |
| Apr-24 2024 | $0.00393448 | $0.00343148 | $0.00406777 | $0.00401979 | $374,559 | - |
| Apr-23 2024 | $0.0040175 | $0.00399831 | $0.00420788 | $0.00413683 | $377,641 | - |
| Apr-22 2024 | $0.0041364 | $0.00371047 | $0.00415938 | $0.00379042 | $370,387 | - |
| Apr-21 2024 | $0.00378017 | $0.00361839 | $0.00379818 | $0.00365783 | $375,096 | - |
| Apr-20 2024 | $0.00364835 | $0.00333609 | $0.00366771 | $0.0034938 | $375,697 | - |