Cap Mercato $2.74T
0.27%
Volume 24o $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Popsicle Finance (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-29 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-28 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-27 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-26 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-25 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-24 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-23 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-22 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-21 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-20 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-19 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-18 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-17 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |
| Apr-16 2026 | $0.130505 | $0.130505 | $0.130505 | $0.130505 | - | - |