Рыночная кепка $2.30T
2.15%
Объем 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
Popsicle Finance (ICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00452933 | $0.00424457 | $0.00462753 | $0.00462753 | $378,390 | - |
| Apr-30 2024 | $0.00451902 | $0.00327993 | $0.00485755 | $0.00475838 | $384,134 | - |
| Apr-29 2024 | $0.00479278 | $0.00434333 | $0.00479278 | $0.0047792 | $388,984 | - |
| Apr-28 2024 | $0.00485663 | $0.00429 | $0.00490489 | $0.00435996 | $387,581 | - |
| Apr-27 2024 | $0.00443891 | $0.00386818 | $0.00443891 | $0.00391879 | $378,514 | - |
| Apr-26 2024 | $0.003913 | $0.00383929 | $0.0039867 | $0.0038734 | $378,625 | - |
| Apr-25 2024 | $0.00384512 | $0.00378146 | $0.00395793 | $0.00385975 | $377,926 | - |
| Apr-24 2024 | $0.00393448 | $0.00343148 | $0.00406777 | $0.00401979 | $374,559 | - |
| Apr-23 2024 | $0.0040175 | $0.00399831 | $0.00420788 | $0.00413683 | $377,641 | - |
| Apr-22 2024 | $0.0041364 | $0.00371047 | $0.00415938 | $0.00379042 | $370,387 | - |
| Apr-21 2024 | $0.00378017 | $0.00361839 | $0.00379818 | $0.00365783 | $375,096 | - |
| Apr-20 2024 | $0.00364835 | $0.00333609 | $0.00366771 | $0.0034938 | $375,697 | - |
| Apr-19 2024 | $0.00350814 | $0.00326928 | $0.00353537 | $0.00353537 | $374,455 | - |
| Apr-18 2024 | $0.00352341 | $0.0034572 | $0.00354261 | $0.00353299 | $377,822 | - |
| Apr-17 2024 | $0.00353743 | $0.00349299 | $0.00368138 | $0.00365956 | $376,155 | - |