Cap Marché $2.89T
0.3%
Volume 24h $186.24B
23.47%
BTC % 56.57%
0.35%
ETH % 9.76%
-0.92%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FxBox (FXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-02 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-01 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-30 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-29 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-28 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-27 2026 | $0.0000000364 | $0.0000000364 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-26 2026 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-25 2026 | $0.0000000382 | $0.0000000382 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-24 2026 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-23 2026 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-22 2026 | $0.0000000392 | $0.0000000385 | $0.0000000392 | $0.0000000385 | - | - |
| Apr-21 2026 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | - |
| Apr-20 2026 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Apr-19 2026 | $0.0000000376 | $0.0000000376 | $0.0000000382 | $0.0000000382 | - | - |