Cap Marché $2.76T
1.46%
Volume 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Monnaies
34.510
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FxBox (FXB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Apr-19 2026 | $0.0000000376 | $0.0000000376 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-18 2026 | $0.0000000382 | $0.0000000382 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-17 2026 | $0.0000000388 | $0.0000000385 | $0.0000000388 | $0.0000000385 | $0 | - |
| Apr-16 2026 | $0.0000000385 | $0.0000000374 | $0.0000000385 | $0.0000000374 | - | - |
| Apr-15 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-14 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-13 2026 | $0.0000000374 | $0.0000000365 | $0.0000000374 | $0.0000000365 | $0 | - |
| Apr-12 2026 | $0.0000000365 | $0.0000000365 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-11 2026 | $0.0000000375 | $0.0000000332 | $0.0000000375 | $0.0000000332 | - | - |
| Apr-10 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-09 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-08 2026 | $0.0000000332 | $0.0000000332 | $0.0000000338 | $0.0000000338 | - | - |
| Apr-07 2026 | $0.0000000338 | $0.0000000332 | $0.0000000338 | $0.0000000332 | $0 | - |
| Apr-06 2026 | $0.0000000332 | $0.0000000326 | $0.0000000332 | $0.0000000326 | - | - |