Рыночная кепка $2.75T
-0.78%
Объем 24h $228.16B
-35.34%
BTC % 55.07%
0.29%
ETH % 10.19%
-0.49%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000382 | $0.0000000382 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-17 2026 | $0.0000000388 | $0.0000000385 | $0.0000000388 | $0.0000000385 | $0 | - |
| Apr-16 2026 | $0.0000000385 | $0.0000000374 | $0.0000000385 | $0.0000000374 | - | - |
| Apr-15 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-14 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-13 2026 | $0.0000000374 | $0.0000000365 | $0.0000000374 | $0.0000000365 | $0 | - |
| Apr-12 2026 | $0.0000000365 | $0.0000000365 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-11 2026 | $0.0000000375 | $0.0000000332 | $0.0000000375 | $0.0000000332 | - | - |
| Apr-10 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-09 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-08 2026 | $0.0000000332 | $0.0000000332 | $0.0000000338 | $0.0000000338 | - | - |
| Apr-07 2026 | $0.0000000338 | $0.0000000332 | $0.0000000338 | $0.0000000332 | $0 | - |
| Apr-06 2026 | $0.0000000332 | $0.0000000326 | $0.0000000332 | $0.0000000326 | - | - |
| Apr-05 2026 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Apr-04 2026 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | - | - |