Рыночная кепка $2.87T
0.38%
Объем 24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
Монеты
34.608
+2
Биржи
885
Последнее обновление
1 минут тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-02 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-01 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-30 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-29 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-28 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-27 2026 | $0.0000000364 | $0.0000000364 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-26 2026 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-25 2026 | $0.0000000382 | $0.0000000382 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-24 2026 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-23 2026 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-22 2026 | $0.0000000392 | $0.0000000385 | $0.0000000392 | $0.0000000385 | - | - |
| Apr-21 2026 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | - |
| Apr-20 2026 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Apr-19 2026 | $0.0000000376 | $0.0000000376 | $0.0000000382 | $0.0000000382 | - | - |