Рыночная кепка $2.75T
7.87%
Объем 24h $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Монеты
27.215
+18
Биржи
885
Последнее обновление
1 минут тому назад
FxBox (FXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001563 | $0.00001476 | $0.00001563 | $0.0000148 | $68,002 | - |
| May-19 2024 | $0.00001482 | $0.00001473 | $0.00001611 | $0.00001609 | $69,057 | - |
| May-18 2024 | $0.00001603 | $0.00001597 | $0.00001613 | $0.00001605 | $67,782 | - |
| May-17 2024 | $0.00001603 | $0.00001567 | $0.00001617 | $0.00001567 | $71,058 | - |
| May-16 2024 | $0.00001566 | $0.00001563 | $0.00001593 | $0.00001593 | $72,133 | - |
| May-15 2024 | $0.00001591 | $0.00001365 | $0.00001591 | $0.0000146 | $69,444 | - |
| May-14 2024 | $0.00001462 | $0.00001257 | $0.00001513 | $0.00001513 | $75,319 | - |
| May-13 2024 | $0.00001509 | $0.00001468 | $0.00001515 | $0.00001478 | $84,371 | - |
| May-12 2024 | $0.00001469 | $0.00001463 | $0.0000148 | $0.00001471 | $81,396 | - |
| May-11 2024 | $0.00001465 | $0.00001412 | $0.00001471 | $0.00001412 | $79,382 | - |
| May-10 2024 | $0.00001409 | $0.00001405 | $0.00001573 | $0.00001513 | $81,615 | - |
| May-09 2024 | $0.00001517 | $0.00001477 | $0.00001517 | $0.00001483 | $83,826 | - |
| May-08 2024 | $0.00001481 | $0.00001481 | $0.00001511 | $0.00001502 | $83,576 | - |
| May-07 2024 | $0.00001511 | $0.00001511 | $0.00001542 | $0.00001523 | $85,356 | - |
| May-06 2024 | $0.00001521 | $0.00001515 | $0.00001568 | $0.00001538 | $86,515 | - |