Market Cap $2.77T
0.99%
Volume 24h $276.64B
7.12%
BTC % 55.34%
0.43%
ETH % 10.16%
-0.59%
Coins
34.508
+6
Exchanges
885
Last update
2 Minutes ago
FxBox (FXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Apr-19 2026 | $0.0000000376 | $0.0000000376 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-18 2026 | $0.0000000382 | $0.0000000382 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-17 2026 | $0.0000000388 | $0.0000000385 | $0.0000000388 | $0.0000000385 | $0 | - |
| Apr-16 2026 | $0.0000000385 | $0.0000000374 | $0.0000000385 | $0.0000000374 | - | - |
| Apr-15 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-14 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-13 2026 | $0.0000000374 | $0.0000000365 | $0.0000000374 | $0.0000000365 | $0 | - |
| Apr-12 2026 | $0.0000000365 | $0.0000000365 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-11 2026 | $0.0000000375 | $0.0000000332 | $0.0000000375 | $0.0000000332 | - | - |
| Apr-10 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-09 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-08 2026 | $0.0000000332 | $0.0000000332 | $0.0000000338 | $0.0000000338 | - | - |
| Apr-07 2026 | $0.0000000338 | $0.0000000332 | $0.0000000338 | $0.0000000332 | $0 | - |
| Apr-06 2026 | $0.0000000332 | $0.0000000326 | $0.0000000332 | $0.0000000326 | - | - |