Market Cap $2.75T
8.34%
Volume 24h $257.81B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Coins
27.207
+12
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00001563 | $0.00001476 | $0.00001563 | $0.0000148 | $68,002 | - |
May-19 2024 | $0.00001482 | $0.00001473 | $0.00001611 | $0.00001609 | $69,057 | - |
May-18 2024 | $0.00001603 | $0.00001597 | $0.00001613 | $0.00001605 | $67,782 | - |
May-17 2024 | $0.00001603 | $0.00001567 | $0.00001617 | $0.00001567 | $71,058 | - |
May-16 2024 | $0.00001566 | $0.00001563 | $0.00001593 | $0.00001593 | $72,133 | - |
May-15 2024 | $0.00001591 | $0.00001365 | $0.00001591 | $0.0000146 | $69,444 | - |
May-14 2024 | $0.00001462 | $0.00001257 | $0.00001513 | $0.00001513 | $75,319 | - |
May-13 2024 | $0.00001509 | $0.00001468 | $0.00001515 | $0.00001478 | $84,371 | - |
May-12 2024 | $0.00001469 | $0.00001463 | $0.0000148 | $0.00001471 | $81,396 | - |
May-11 2024 | $0.00001465 | $0.00001412 | $0.00001471 | $0.00001412 | $79,382 | - |
May-10 2024 | $0.00001409 | $0.00001405 | $0.00001573 | $0.00001513 | $81,615 | - |
May-09 2024 | $0.00001517 | $0.00001477 | $0.00001517 | $0.00001483 | $83,826 | - |
May-08 2024 | $0.00001481 | $0.00001481 | $0.00001511 | $0.00001502 | $83,576 | - |
May-07 2024 | $0.00001511 | $0.00001511 | $0.00001542 | $0.00001523 | $85,356 | - |
May-06 2024 | $0.00001521 | $0.00001515 | $0.00001568 | $0.00001538 | $86,515 | - |