Cap Mercado $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Moedas
27.017
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FxBox (FXB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001521 | $0.00001515 | $0.00001568 | $0.00001538 | $86,515 | - |
| May-05 2024 | $0.00001538 | $0.00001538 | $0.00001676 | $0.00001664 | $70,152 | - |
| May-04 2024 | $0.00001664 | $0.00001633 | $0.00001672 | $0.00001637 | $74,328 | - |
| May-03 2024 | $0.00001635 | $0.00001538 | $0.00001642 | $0.00001538 | $70,783 | - |
| May-02 2024 | $0.00001539 | $0.0000149 | $0.00001546 | $0.00001524 | $68,021 | - |
| May-01 2024 | $0.00001507 | $0.00001485 | $0.00001739 | $0.00001739 | $73,405 | - |
| Apr-30 2024 | $0.00001734 | $0.00001717 | $0.00001844 | $0.00001827 | $79,225 | - |
| Apr-29 2024 | $0.00001829 | $0.00001768 | $0.00001829 | $0.00001806 | $79,443 | - |
| Apr-28 2024 | $0.00001807 | $0.00001807 | $0.00001833 | $0.00001814 | $80,909 | - |
| Apr-27 2024 | $0.00001805 | $0.00001793 | $0.00001827 | $0.00001827 | $80,533 | - |
| Apr-26 2024 | $0.00001828 | $0.00001809 | $0.00001853 | $0.00001853 | $82,958 | - |
| Apr-25 2024 | $0.00001854 | $0.00001804 | $0.00001862 | $0.00001836 | $81,479 | - |
| Apr-24 2024 | $0.00001835 | $0.0000183 | $0.00001912 | $0.00001901 | $85,132 | - |
| Apr-23 2024 | $0.00001903 | $0.0000189 | $0.00001916 | $0.00001912 | $85,252 | - |
| Apr-22 2024 | $0.00001915 | $0.00001852 | $0.00001915 | $0.00001856 | $84,607 | - |