Cap Mercado $2.54T
0.96%
Volumen 24h $152.38B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FxBox (FXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001566 | $0.00001563 | $0.00001593 | $0.00001593 | $72,133 | - |
| May-15 2024 | $0.00001591 | $0.00001365 | $0.00001591 | $0.0000146 | $69,444 | - |
| May-14 2024 | $0.00001462 | $0.00001257 | $0.00001513 | $0.00001513 | $75,319 | - |
| May-13 2024 | $0.00001509 | $0.00001468 | $0.00001515 | $0.00001478 | $84,371 | - |
| May-12 2024 | $0.00001469 | $0.00001463 | $0.0000148 | $0.00001471 | $81,396 | - |
| May-11 2024 | $0.00001465 | $0.00001412 | $0.00001471 | $0.00001412 | $79,382 | - |
| May-10 2024 | $0.00001409 | $0.00001405 | $0.00001573 | $0.00001513 | $81,615 | - |
| May-09 2024 | $0.00001517 | $0.00001477 | $0.00001517 | $0.00001483 | $83,826 | - |
| May-08 2024 | $0.00001481 | $0.00001481 | $0.00001511 | $0.00001502 | $83,576 | - |
| May-07 2024 | $0.00001511 | $0.00001511 | $0.00001542 | $0.00001523 | $85,356 | - |
| May-06 2024 | $0.00001521 | $0.00001515 | $0.00001568 | $0.00001538 | $86,515 | - |
| May-05 2024 | $0.00001538 | $0.00001538 | $0.00001676 | $0.00001664 | $70,152 | - |
| May-04 2024 | $0.00001664 | $0.00001633 | $0.00001672 | $0.00001637 | $74,328 | - |
| May-03 2024 | $0.00001635 | $0.00001538 | $0.00001642 | $0.00001538 | $70,783 | - |
| May-02 2024 | $0.00001539 | $0.0000149 | $0.00001546 | $0.00001524 | $68,021 | - |