時価総額 $2.76T
-0.63%
ボリューム24h $226.72B
-47.37%
BTC % 55.14%
0.39%
ETH % 10.22%
-0.19%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
FxBox (FXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000382 | $0.0000000382 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-17 2026 | $0.0000000388 | $0.0000000385 | $0.0000000388 | $0.0000000385 | $0 | - |
| Apr-16 2026 | $0.0000000385 | $0.0000000374 | $0.0000000385 | $0.0000000374 | - | - |
| Apr-15 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-14 2026 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Apr-13 2026 | $0.0000000374 | $0.0000000365 | $0.0000000374 | $0.0000000365 | $0 | - |
| Apr-12 2026 | $0.0000000365 | $0.0000000365 | $0.0000000375 | $0.0000000375 | - | - |
| Apr-11 2026 | $0.0000000375 | $0.0000000332 | $0.0000000375 | $0.0000000332 | - | - |
| Apr-10 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-09 2026 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Apr-08 2026 | $0.0000000332 | $0.0000000332 | $0.0000000338 | $0.0000000338 | - | - |
| Apr-07 2026 | $0.0000000338 | $0.0000000332 | $0.0000000338 | $0.0000000332 | $0 | - |
| Apr-06 2026 | $0.0000000332 | $0.0000000326 | $0.0000000332 | $0.0000000326 | - | - |
| Apr-05 2026 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Apr-04 2026 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | - | - |