時価総額 $2.87T
0.38%
ボリューム24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
硬貨
34.608
+2
取引所
885
最後の更新
1 分 前
FxBox (FXB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-02 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| May-01 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-30 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-29 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-28 2026 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Apr-27 2026 | $0.0000000364 | $0.0000000364 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-26 2026 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Apr-25 2026 | $0.0000000382 | $0.0000000382 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-24 2026 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-23 2026 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Apr-22 2026 | $0.0000000392 | $0.0000000385 | $0.0000000392 | $0.0000000385 | - | - |
| Apr-21 2026 | $0.0000000385 | $0.0000000376 | $0.0000000385 | $0.0000000376 | - | - |
| Apr-20 2026 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |
| Apr-19 2026 | $0.0000000376 | $0.0000000376 | $0.0000000382 | $0.0000000382 | - | - |