時価総額 $2.41T
-1.56%
ボリューム24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
硬貨
26.890
+23
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001829 | $0.00001768 | $0.00001829 | $0.00001806 | $79,443 | - |
| Apr-28 2024 | $0.00001807 | $0.00001807 | $0.00001833 | $0.00001814 | $80,909 | - |
| Apr-27 2024 | $0.00001805 | $0.00001793 | $0.00001827 | $0.00001827 | $80,533 | - |
| Apr-26 2024 | $0.00001828 | $0.00001809 | $0.00001853 | $0.00001853 | $82,958 | - |
| Apr-25 2024 | $0.00001854 | $0.00001804 | $0.00001862 | $0.00001836 | $81,479 | - |
| Apr-24 2024 | $0.00001835 | $0.0000183 | $0.00001912 | $0.00001901 | $85,132 | - |
| Apr-23 2024 | $0.00001903 | $0.0000189 | $0.00001916 | $0.00001912 | $85,252 | - |
| Apr-22 2024 | $0.00001915 | $0.00001852 | $0.00001915 | $0.00001856 | $84,607 | - |
| Apr-21 2024 | $0.00001859 | $0.00001851 | $0.0000187 | $0.00001861 | $84,407 | - |
| Apr-20 2024 | $0.00001849 | $0.00001821 | $0.00001866 | $0.00001834 | $82,756 | - |
| Apr-19 2024 | $0.00001823 | $0.00001748 | $0.00001856 | $0.00001815 | $83,169 | - |
| Apr-18 2024 | $0.00001821 | $0.00001747 | $0.00001827 | $0.00001755 | $80,142 | - |
| Apr-17 2024 | $0.0000176 | $0.00001729 | $0.00001835 | $0.00001821 | $81,493 | - |
| Apr-16 2024 | $0.00001829 | $0.00001783 | $0.00001829 | $0.00001814 | $78,421 | - |
| Apr-15 2024 | $0.00001823 | $0.00001803 | $0.0000245 | $0.00002437 | $77,265 | - |