Cap Marché $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
DEUS Finance
5901
DEUS
|
$7.16 | -0.06% | 5.09% | -7.03% |
30j
-20.64%
60j
-23.05%
90j
-42.35%
|
Ouv. $6.859
Min. $6.817
Max. $7.169
|
$1.89K 264.00 DEUS | - |
|
||
| 5902 |
Picasso
5902
PICA
|
$0.000024 | -0.03% | 13.31% | -21.48% |
30j
-28.77%
60j
60.03%
90j
-58.58%
|
Ouv. $0.00002156
Min. $0.00001856
Max. $0.00002436
|
$1.85K 76.13M PICA | - |
|
||
| 5903 |
BinStarter
5903
BSR
|
$0.019521 | 0.76% | 4.77% | -0.22% |
30j
-0.34%
60j
5.15%
90j
-12.33%
|
Ouv. $0.018741
Min. $0.01856
Max. $0.01952
|
$1.83K 93.92K BSR | - |
|
||
| 5904 |
TikTrix
5904
TRIX
|
$0.142397 | -0.46% | 5.37% | -31.81% |
30j
-37.8%
60j
114.45%
90j
114.45%
|
Ouv. $0.13646
Min. $0.133621
Max. $0.143089
|
$1.83K 12.85K TRIX | - |
|
||
| 5905 |
Brett
5905
BRETT
|
$0.000494 | 0.61% | 6.29% | -6.22% |
30j
-44.82%
60j
21.91%
90j
-41.61%
|
Ouv. $0.00046668
Min. $0.00046454
Max. $0.00049586
|
$1.83K 3.70M BRETT | - |
|
||
| 5906 |
XOXNO
5906
XOXNO
|
$0.029651 | 0.34% | -6.08% | -18.89% |
30j
-18.53%
60j
24.86%
90j
-24.42%
|
Ouv. $0.031423
Min. $0.029302
Max. $0.032647
|
$1.82K 61.53K XOXNO | - |
|
||
| 5907 |
Fluxbot
5907
FLUXB
|
$0.010305 | -0.57% | 1.04% | -7.59% |
30j
-10.04%
60j
11.21%
90j
-5.11%
|
Ouv. $0.010323
Min. $0.010197
Max. $0.010364
|
$1.81K 175.75K FLUXB | - |
|
||
| 5908 |
RuneMine
5908
MINE
|
$0.002959 | -1.38% | -2.46% | 3.01% |
30j
11.93%
60j
11.93%
90j
11.93%
|
Ouv. $0.00304419
Min. $0.0029591
Max. $0.00317879
|
$1.80K 609.75K MINE | - |
|
||
| 5909 |
Leo
5909
LEO
|
$0.000924 | -0.76% | 10.58% | -39.25% |
30j
-8.61%
60j
97.52%
90j
12.13%
|
Ouv. $0.00083138
Min. $0.00083138
Max. $0.00093117
|
$1.80K 1.95M LEO | - |
|
||
| 5910 |
Solana ID
5910
SOLID
|
$0.004275 | -0.02% | -1.1% | -18.55% |
30j
-62.94%
60j
141.23%
90j
44.23%
|
Ouv. $0.00432493
Min. $0.00415199
Max. $0.00445589
|
$1.79K 418.55K SOLID | - |
|
||
| 5911 |
nomAI
5911
NOMAI
|
$0.001326 | 0.01% | -14.52% | 49.75% |
30j
39.66%
60j
22.96%
90j
-19.03%
|
Ouv. $0.00155599
Min. $0.0013179
Max. $0.00155599
|
$1.78K 1.35M NOMAI | - |
|
||
| 5912 |
WorldBrain Coin
5912
WBC
|
$0.005425 | 1.99% | 2.54% | -11.46% |
30j
-31.47%
60j
114.95%
90j
35.78%
|
Ouv. $0.00555456
Min. $0.00523779
Max. $0.00560476
|
$1.77K 325.93K WBC | - |
|
||
| 5913 |
MCFinance
5913
MCF
|
$0.002170 | 0.03% | -0.04% | 0.67% |
30j
-0.86%
60j
4.6%
90j
-59.94%
|
Ouv. $0.00216777
Min. $0.00216777
Max. $0.00217193
|
$1.77K 814.07K MCF | - |
|
||
| 5914 |
Bedrock
5914
ROCK
|
$0.001187 | 0.21% | 4.13% | 2.71% |
30j
10.13%
60j
27.19%
90j
19.09%
|
Ouv. $0.00114692
Min. $0.00113447
Max. $0.00118902
|
$1.77K 1.49M ROCK | - |
|
||
| 5915 |
Elk Finance
5915
ELK
|
$0.031460 | 0.22% | 3.01% | -1.13% |
30j
-1.35%
60j
6.53%
90j
-19.82%
|
Ouv. $0.03049
Min. $0.030179
Max. $0.031459
|
$1.76K 56.09K ELK | - |
|
||
| 5916 |
XDOGE
5916
XDOGE
|
$0.0000000080 | -12.9% | -10.83% | 28.82% |
30j
190.25%
60j
485.58%
90j
561.62%
|
Ouv. $0.000000009
Min. $0.000000007
Max. $0.00000001
|
$1.75K 218.48B XDOGE | - |
|
||
| 5917 |
Bonkers Meme Token
5917
BNKRS
|
$0.000119 | 0.06% | -18.54% | -66.33% |
30j
551.66%
60j
-82.43%
90j
-70.5%
|
Ouv. $0.00021749
Min. $0.00005787
Max. $0.00021749
|
$1.74K 14.71M BNKRS | - |
|
||
| 5918 |
True Base Army
5918
TBA
|
$0.001855 | -0.11% | 6.2% | -10.97% |
30j
2.74%
60j
-11.21%
90j
-11.21%
|
Ouv. $0.0017654
Min. $0.00174624
Max. $0.00185723
|
$1.74K 940.09K TBA | - |
|
||
| 5919 |
WW3
5919
WW3
|
$0.000105 | 1.53% | 0.46% | -12.1% |
30j
-20.43%
60j
-84.85%
90j
-63.95%
|
Ouv. $0.00010485
Min. $0.00010184
Max. $0.00010838
|
$1.74K 16.52M WW3 | - |
|
||
| 5920 |
Shelling
5920
SHL
|
$0.00000066 | 0.79% | - | -10.76% |
30j
-25.17%
60j
-32.15%
90j
-37.74%
|
Ouv. $0.000000664
Min. $0.000000654
Max. $0.000000674
|
$1.74K 2.63B SHL | - |
|
||
| 5921 |
Olyn by Virtuals
5921
OLYN
|
$0.000825 | -0.74% | 7.45% | -10.04% |
30j
-39.23%
60j
-22.94%
90j
-66.15%
|
Ouv. $0.00078194
Min. $0.00076741
Max. $0.00084297
|
$1.73K 2.10M OLYN | - |
|
||
| 5922 |
Troll Coin
5922
TROLL
|
$0.000028 | 1.93% | 12.79% | -20.22% |
30j
-13.15%
60j
2.4%
90j
-47.53%
|
Ouv. $0.00002607
Min. $0.00002526
Max. $0.00002849
|
$1.72K 60.51M TROLL | - |
|
||
| 5923 |
CSR
5923
CSR
|
$0.006501 | - | 1.58% | 62.13% |
30j
32.09%
60j
2.84%
90j
-13.29%
|
Ouv. $0.00639926
Min. $0.00639918
Max. $0.00698572
|
$1.72K 264.75K CSR | - |
|
||
| 5924 |
EasyCake
5924
MCAKE
|
$0.063962 | 0.23% | 4.89% | -13.27% |
30j
-35.86%
60j
-23.17%
90j
-59.03%
|
Ouv. $0.060824
Min. $0.06033
Max. $0.064688
|
$1.72K 26.83K MCAKE | - |
|
||
| 5925 |
LFIT
5925
LFIT
|
$0.732311 | 0.26% | 3.63% | 0.3% |
30j
-0.63%
60j
-0.96%
90j
7.81%
|
Ouv. $0.723552
Min. $0.704365
Max. $0.734323
|
$1.71K 2.34K LFIT | - |
|
||
| 5926 |
Sneed
5926
SNEED
|
$54.53 | -0.57% | 2.33% | -12.5% |
30j
-23.07%
60j
-10.75%
90j
-34.51%
|
Ouv. $53.08
Min. $52.64
Max. $55.18
|
$1.71K 31.00 SNEED | - |
|
||
| 5927 |
MEOW
5927
MEOW
|
$0.012639 | -0.47% | 3.1% | -3.27% |
30j
15.63%
60j
203.75%
90j
124.29%
|
Ouv. $0.01226
Min. $0.01208
Max. $0.012907
|
$1.70K 134.28K MEOW | - |
|
||
| 5928 |
Zeeverse
5928
VEE
|
$0.000253 | -0.01% | -2.24% | -5.15% |
30j
-4.9%
60j
4.06%
90j
5.37%
|
Ouv. $0.00024986
Min. $0.00024595
Max. $0.00026774
|
$1.68K 6.65M VEE | - |
|
||
| 5929 |
Chanel
5929
CHANEL
|
$13.47 | 0.13% | 1.32% | 5.58% |
30j
26%
60j
96.72%
90j
119.72%
|
Ouv. $13.38
Min. $13.27
Max. $13.53
|
$1.68K 124.00 CHANEL | - |
|
||
| 5930 |
Hive Dollar
5930
HBD
|
$1.0018 | 0.09% | 0.47% | -1.21% |
30j
2.27%
60j
-2.25%
90j
-1.34%
|
Ouv. $0.977969
Min. $0.927524
Max. $1.0017
|
$1.68K 1.68K HBD | - |
|
||
| 5931 |
Oggie
5931
OGGIE
|
$0.000509 | -0.28% | 5.72% | -9.19% |
30j
-29.99%
60j
-44.3%
90j
22.67%
|
Ouv. $0.00048288
Min. $0.00047706
Max. $0.00051056
|
$1.67K 3.28M OGGIE | - |
|
||
| 5932 |
Typus Finance
5932
TYPUS
|
$0.020245 | -0.03% | 1% | 9.34% |
30j
-19.11%
60j
101.11%
90j
254.84%
|
Ouv. $0.019864
Min. $0.01975
Max. $0.020471
|
$1.67K 82.38K TYPUS | - |
|
||
| 5933 |
Daytona Finance
5933
TONI
|
$0.001281 | 0.69% | 0.87% | -15.3% |
30j
-6%
60j
224.3%
90j
98.16%
|
Ouv. $0.00127597
Min. $0.00124658
Max. $0.00130623
|
$1.66K 1.29M TONI | - |
|
||
| 5934 |
Joule
5934
JOULE
|
$0.004100 | -0.01% | 0.71% | -4% |
30j
0.69%
60j
-20.45%
90j
-40.78%
|
Ouv. $0.004092
Min. $0.00407053
Max. $0.00410074
|
$1.63K 397.69K JOULE | - |
|
||
| 5935 |
XPi
5935
XPI
|
$0.000144 | -0.35% | -7.74% | -36.7% |
30j
-39.59%
60j
-37.52%
90j
-57.99%
|
Ouv. $0.00015651
Min. $0.00014408
Max. $0.0001582
|
$1.62K 11.25M XPI | - |
|
||
| 5936 |
Patek
5936
PATEK
|
$12.72 | 0.16% | 1.64% | 5.36% |
30j
26.51%
60j
93.94%
90j
120.12%
|
Ouv. $12.47
Min. $12.47
Max. $12.78
|
$1.61K 126.00 PATEK | - |
|
||
| 5937 |
Sagittarius
5937
SAGIT
|
$0.000940 | 1.59% | 15.68% | -38.41% |
30j
3.88%
60j
107.42%
90j
14.98%
|
Ouv. $0.00081216
Min. $0.00081216
Max. $0.00093958
|
$1.60K 1.70M SAGIT | - |
|
||
| 5938 |
BombPixel
5938
BPXL
|
$0.003790 | - | -1.91% | -69.76% |
30j
-90.61%
60j
-90.61%
90j
-90.61%
|
Ouv. $0.0039281
Min. $0.00363972
Max. $0.00415794
|
$1.60K 421.13K BPXL | - |
|
||
| 5939 |
Last Survivor
5939
LSC
|
$0.00000362 | 17.5% | 26.62% | 23.91% |
30j
35.95%
60j
60.66%
90j
9.99%
|
Ouv. $0.000002894
Min. $0.000002858
Max. $0.000003619
|
$1.59K 439.63M LSC | - |
|
||
| 5940 |
Keyboard Cat(keycatsol.com)
5940
KEYCAT
|
$0.000201 | 0.73% | -1.45% | -13.52% |
30j
-8.16%
60j
25.6%
90j
-9.53%
|
Ouv. $0.00020384
Min. $0.00019239
Max. $0.00020713
|
$1.59K 7.91M KEYCAT | - |
|
||
| 5941 |
CasinoCoin
5941
CSC
|
$0.000082 | -0.01% | - | -11.02% |
30j
-24.59%
60j
-7.96%
90j
-35.17%
|
Ouv. $0.00008199
Min. $0.00008197
Max. $0.00008396
|
$1.58K 19.32M CSC | - |
|
||
| 5942 |
Agro Global
5942
AGRO
|
$0.000245 | 1.77% | 0.29% | -12.32% |
30j
-2.23%
60j
1.87%
90j
-17.15%
|
Ouv. $0.00024936
Min. $0.0002394
Max. $0.00024936
|
$1.58K 6.44M AGRO | - |
|
||
| 5943 |
Solidray (new)
5943
SRT
|
$0.000075 | 3.41% | 10.65% | 22.02% |
30j
30.72%
60j
46.86%
90j
35.86%
|
Ouv. $0.0000681
Min. $0.0000677
Max. $0.00007522
|
$1.58K 20.96M SRT | - |
|
||
| 5944 |
Blocksmith Labs Forge
5944
$FORGE
|
$0.020235 | -0.75% | 4.25% | -6.13% |
30j
95.32%
60j
545.21%
90j
193.21%
|
Ouv. $0.019435
Min. $0.019121
Max. $0.020389
|
$1.56K 77.07K $FORGE | - |
|
||
| 5945 |
ABC PoS Pool
5945
ABC
|
$1.3290 | -1.02% | 14.92% | -0.58% |
30j
3.72%
60j
388.65%
90j
255.02%
|
Ouv. $1.1541
Min. $1.1384
Max. $1.3427
|
$1.55K 1.17K ABC | - |
|
||
| 5946 |
WallStreetBets DApp
5946
WSB
|
$0.000250 | 0.56% | 5.39% | 3.1% |
30j
11.26%
60j
33.12%
90j
22.34%
|
Ouv. $0.00023958
Min. $0.00023693
Max. $0.00024972
|
$1.55K 6.21M WSB | - |
|
||
| 5947 |
Life
5947
LIFE
|
$12.71 | 0.13% | 1.71% | 5.48% |
30j
25.34%
60j
87.6%
90j
114.08%
|
Ouv. $12.59
Min. $12.47
Max. $12.74
|
$1.55K 121.00 LIFE | - |
|
||
| 5948 |
Overnight
5948
OVN
|
$0.773278 | -0.5% | -1.17% | -0.8% |
30j
-5.73%
60j
70.62%
90j
57.95%
|
Ouv. $0.777444
Min. $0.76671
Max. $0.787087
|
$1.54K 1.99K OVN | - |
|
||
| 5949 |
Voodoo Token
5949
LDZ
|
$0.002401 | -0.58% | 4.72% | -8.4% |
30j
2.45%
60j
41.24%
90j
25.95%
|
Ouv. $0.00231114
Min. $0.00228889
Max. $0.00241943
|
$1.53K 637.32K LDZ | - |
|
||
| 5950 |
Waves.Exchange Token
5950
WX
|
$0.011016 | -0.01% | 0.06% | -5.51% |
30j
-16.52%
60j
-16.79%
90j
-41.25%
|
Ouv. $0.011026
Min. $0.010995
Max. $0.011032
|
$1.53K 138.83K WX | - |
|
32.826 Devises surveillées - Page
119 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.