Cap Marché $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Nobel for Trump
5901
N4T
|
$0.020311 | 0.67% | 0.7% | -0.09% |
30j
-4.77%
60j
3.59%
90j
1923.83%
|
Ouv. $0.020171
Min. $0.020168
Max. $0.02031
|
$894.00 44.07K N4T | - |
|
||
| 5902 |
Cheyenne
5902
CHEYENNE
|
$0.000085 | - | 3.37% | 5.72% |
30j
0.68%
60j
-0.47%
90j
-20.38%
|
Ouv. $0.00008241
Min. $0.00008195
Max. $0.00008536
|
$871.00 10.22M CHEYENNE | - |
|
||
| 5903 |
WardenSwap
5903
WAD
|
$0.004145 | 0.36% | -2.58% | -2.96% |
30j
-23.3%
60j
-21.69%
90j
-29.34%
|
Ouv. $0.00424894
Min. $0.0041302
Max. $0.00425525
|
$869.00 209.77K WAD | - |
|
||
| 5904 |
CryptoLoots
5904
CLOOTS
|
$0.000043 | -0.45% | -8.01% | -24.96% |
30j
-50.17%
60j
-45.33%
90j
-65.34%
|
Ouv. $0.00004661
Min. $0.00004135
Max. $0.00004663
|
$867.00 20.24M CLOOTS | - |
|
||
| 5905 |
chAtoshI
5905
CHATOSHI
|
$0.000912 | -0.81% | -4.21% | -4.79% |
30j
-36.83%
60j
-29.73%
90j
-41.9%
|
Ouv. $0.00094066
Min. $0.00091245
Max. $0.00095776
|
$858.00 941.40K CHATOSHI | - |
|
||
| 5906 |
Spiderswap
5906
SPDR
|
$0.002730 | 0.51% | -3.88% | 6.68% |
30j
-7.73%
60j
-53.31%
90j
-60.05%
|
Ouv. $0.00283638
Min. $0.00270942
Max. $0.00285603
|
$846.00 310.05K SPDR | - |
|
||
| 5907 |
RoboStack
5907
ROBOT
|
$0.000184 | 0.08% | -7.9% | -23.99% |
30j
-57.78%
60j
-72.18%
90j
-80.57%
|
Ouv. $0.00020161
Min. $0.00018175
Max. $0.00020161
|
$845.00 4.59M ROBOT | - |
|
||
| 5908 |
New Cat v2
5908
NCT
|
$0.00000053 | 0.83% | -0.75% | -18.55% |
30j
25.5%
60j
110.07%
90j
15.42%
|
Ouv. $0.000000533
Min. $0.000000512
Max. $0.000000564
|
$838.00 1.59B NCT | - |
|
||
| 5909 |
NUSA
5909
Nusa
|
$5.71 | 0.24% | -4.35% | -12.31% |
30j
-37.15%
60j
-32.3%
90j
-29.66%
|
Ouv. $5.961
Min. $5.698
Max. $5.978
|
$833.00 145.00 Nusa | - |
|
||
| 5910 |
Snake of Solana
5910
HISS
|
$0.00000026 | -0.64% | -7.67% | -15.03% |
30j
-40.39%
60j
-51.87%
90j
-50.13%
|
Ouv. $0.000000276
Min. $0.000000252
Max. $0.0000002779
|
$828.00 3.24B HISS | - |
|
||
| 5911 |
Chirper AI
5911
CHIRP
|
$0.000181 | 1.18% | -4.18% | -8.39% |
30j
-39.47%
60j
-36.81%
90j
-44.72%
|
Ouv. $0.0001884
Min. $0.00017861
Max. $0.00018967
|
$824.00 4.56M CHIRP | - |
|
||
| 5912 |
Stohn Coin
5912
SOH
|
$0.007873 | 0.01% | -4.43% | -18.58% |
30j
-41.47%
60j
-32.33%
90j
-56.25%
|
Ouv. $0.00823935
Min. $0.0075309
Max. $0.00823965
|
$816.00 103.70K SOH | - |
|
||
| 5913 |
FODL Finance
5913
FODL
|
$0.000295 | 0.28% | -0.19% | -1.64% |
30j
-15.23%
60j
-15.31%
90j
-20.25%
|
Ouv. $0.00029668
Min. $0.0002915
Max. $0.00029734
|
$812.00 2.76M FODL | - |
|
||
| 5914 |
Hydration
5914
HDX
|
$0.002309 | -3.77% | -6.88% | -20.24% |
30j
-41.18%
60j
-47.57%
90j
-55.25%
|
Ouv. $0.00247804
Min. $0.00230892
Max. $0.00247968
|
$811.00 351.61K HDX | - |
|
||
| 5915 |
Mystic Land Coin
5915
MYTH
|
$0.051796 | 3.61% | 1.38% | -1.46% |
30j
-13.54%
60j
-16.27%
90j
-32.19%
|
Ouv. $0.050104
Min. $0.049975
Max. $0.051795
|
$810.00 15.64K MYTH | - |
|
||
| 5916 |
Poken
5916
PKN
|
$0.000052 | 0.01% | -0.55% | -1.59% |
30j
-11.36%
60j
-11.52%
90j
-9.57%
|
Ouv. $0.00005269
Min. $0.00005189
Max. $0.00005269
|
$801.00 15.30M PKN | - |
|
||
| 5917 |
Elk Finance
5917
ELK
|
$0.012911 | 0.45% | -4.19% | -5.8% |
30j
-26.01%
60j
-30.41%
90j
-40.13%
|
Ouv. $0.013509
Min. $0.012852
Max. $0.01356
|
$800.00 62.03K ELK | - |
|
||
| 5918 |
Warrior Coin
5918
WAR
|
$0.00000115 | 0.67% | -0.5% | -6.36% |
30j
-26.32%
60j
-59.97%
90j
-43.89%
|
Ouv. $0.000001159
Min. $0.000001142
Max. $0.000001161
|
$792.00 686.74M WAR | - |
|
||
| 5919 |
HYDRA
5919
HYDRA
|
$0.281273 | 1.93% | 1.06% | 1.42% |
30j
-6.7%
60j
-21.18%
90j
-2.32%
|
Ouv. $0.276799
Min. $0.269821
Max. $0.285334
|
$790.00 2.81K HYDRA | - |
|
||
| 5920 |
Luffy
5920
LUFFY
|
$0.000010 | 0.06% | -6.51% | -9.57% |
30j
-7.23%
60j
-45.57%
90j
-47.07%
|
Ouv. $0.00001021
Min. $0.000009896
Max. $0.00001079
|
$776.00 77.58M LUFFY | - |
|
||
| 5921 |
Lenda
5921
LENDA
|
$0.000095 | 0.29% | -3.65% | -4.21% |
30j
-30.14%
60j
-26.45%
90j
-28.91%
|
Ouv. $0.0000984
Min. $0.0000947
Max. $0.00009859
|
$772.00 8.13M LENDA | - |
|
||
| 5922 |
BTCSKR
5922
BSK
|
$0.006869 | -1.14% | -2.12% | -5.18% |
30j
2.82%
60j
-1.51%
90j
-4.73%
|
Ouv. $0.0070187
Min. $0.00686946
Max. $0.0070187
|
$769.00 112.08K BSK | - |
|
||
| 5923 |
OCOS UK
5923
OCOS
|
$0.000034 | -8.06% | -32.87% | -50.04% |
30j
-67.69%
60j
-76.54%
90j
-76.54%
|
Ouv. $0.00006077
Min. $0.00003389
Max. $0.00006077
|
$755.00 22.28M OCOS | - |
|
||
| 5924 |
CATERPILLAR
5924
CPL
|
$0.0000000050 | 1.36% | -2.7% | -9.07% |
30j
-58.77%
60j
599.17%
90j
542.39%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$750.00 150.15B CPL | - |
|
||
| 5925 |
Bedrock
5925
ROCK
|
$0.000205 | 0.08% | -2.83% | -4.06% |
30j
-23.99%
60j
-20.79%
90j
-22.81%
|
Ouv. $0.00021028
Min. $0.00020449
Max. $0.00021064
|
$748.00 3.66M ROCK | - |
|
||
| 5926 |
Nominex Token
5926
NMX
|
$0.002468 | 0.09% | -0.68% | -0.7% |
30j
-3.26%
60j
-6.12%
90j
-7.14%
|
Ouv. $0.00248242
Min. $0.00246173
Max. $0.00248539
|
$743.00 301.35K NMX | - |
|
||
| 5927 |
Icopax
5927
$IPAX
|
$0.000084 | 6.89% | -14.78% | -10.55% |
30j
-91.77%
60j
-96.16%
90j
-93.95%
|
Ouv. $0.00009999
Min. $0.00007811
Max. $0.00010039
|
$730.00 8.67M $IPAX | - |
|
||
| 5928 |
Passage
5928
PASG
|
$0.000148 | -0.39% | 0.39% | -6.77% |
30j
-25.93%
60j
-33.88%
90j
-71.89%
|
Ouv. $0.0001426
Min. $0.00012756
Max. $0.0001508
|
$727.00 4.90M PASG | - |
|
||
| 5929 |
NewB.Farm
5929
NEWB
|
$0.480803 | 0.23% | -2.53% | -3.71% |
30j
-22.28%
60j
-19.41%
90j
-55.45%
|
Ouv. $0.492334
Min. $0.4797
Max. $0.493297
|
$726.00 1.51K NEWB | - |
|
||
| 5930 |
Devikins
5930
DVK
|
$0.000109 | -0.03% | -0.2% | -0.3% |
30j
-34.34%
60j
-33.72%
90j
-14.88%
|
Ouv. $0.00010952
Min. $0.00010913
Max. $0.00010952
|
$719.00 6.59M DVK | - |
|
||
| 5931 |
Token.com
5931
TOKEN
|
$0.000554 | -0.5% | -1.17% | -1.84% |
30j
-17.91%
60j
-20.92%
90j
-67.62%
|
Ouv. $0.00056088
Min. $0.00055439
Max. $0.00056323
|
$714.00 1.29M TOKEN | - |
|
||
| 5932 |
TOP G
5932
TOPG
|
$0.000121 | -0.47% | -1.53% | -11.05% |
30j
-39.84%
60j
-41.11%
90j
-47.15%
|
Ouv. $0.00012276
Min. $0.00012087
Max. $0.00012576
|
$710.00 5.88M TOPG | - |
|
||
| 5933 |
CoinPoker
5933
CHP
|
$0.042513 | 2.57% | -0.93% | -11.15% |
30j
-20.37%
60j
-21.47%
90j
-6.41%
|
Ouv. $0.042224
Min. $0.040031
Max. $0.042914
|
$703.00 16.56K CHP | - |
|
||
| 5934 |
TrustFi Network
5934
TFI
|
$0.003129 | 0.09% | -2.13% | -2.51% |
30j
-24.92%
60j
-22.16%
90j
-22%
|
Ouv. $0.00322529
Min. $0.00312589
Max. $0.00322954
|
$688.00 219.91K TFI | - |
|
||
| 5935 |
Blizzard.money
5935
BLZD
|
$0.002025 | -0.11% | -1.95% | -1.99% |
30j
-12.97%
60j
-15.06%
90j
-15.85%
|
Ouv. $0.00206133
Min. $0.00202463
Max. $0.0020651
|
$685.00 338.82K BLZD | - |
|
||
| 5936 |
DROP
5936
DROP
|
$1.93 | 1.51% | -2.96% | -6.28% |
30j
-33.39%
60j
-41.63%
90j
-53.84%
|
Ouv. $2.0097
Min. $1.8962
Max. $2.0239
|
$683.00 354.00 DROP | - |
|
||
| 5937 |
FECES
5937
FECES
|
$0.000077 | 0.78% | -3.42% | -7.44% |
30j
-37.44%
60j
-34.89%
90j
-41.91%
|
Ouv. $0.00007992
Min. $0.00007639
Max. $0.00008037
|
$677.00 8.80M FECES | - |
|
||
| 5938 |
UvToken
5938
UVT
|
$0.000127 | 0.34% | -0.78% | -1.77% |
30j
-8.83%
60j
-10.59%
90j
-38.64%
|
Ouv. $0.00012773
Min. $0.00012629
Max. $0.00012773
|
$677.00 5.34M UVT | - |
|
||
| 5939 |
VinDax Coin
5939
VD
|
$0.011279 | 5.07% | -2.3% | -11.94% |
30j
-22.71%
60j
-52.36%
90j
-30.3%
|
Ouv. $0.011915
Min. $0.010313
Max. $0.013433
|
$674.00 59.78K VD | - |
|
||
| 5940 |
Distribute.ai
5940
DIS
|
$0.000339 | - | -2.56% | -7.27% |
30j
-39.06%
60j
-59.87%
90j
-69.78%
|
Ouv. $0.00034805
Min. $0.00033883
Max. $0.00035097
|
$671.00 1.98M DIS | - |
|
||
| 5941 |
COTI Governance Token
5941
gCOTI
|
$0.002780 | -0.73% | -0.34% | -10.04% |
30j
-28.66%
60j
-8.67%
90j
3.77%
|
Ouv. $0.00279023
Min. $0.00270917
Max. $0.00284945
|
$663.00 238.72K gCOTI | - |
|
||
| 5942 |
PalmPay
5942
PALM
|
$0.029599 | -8.11% | -1.92% | 3.63% |
30j
78.54%
60j
62.72%
90j
112.78%
|
Ouv. $0.03007
Min. $0.029434
Max. $0.032213
|
$655.00 22.16K PALM | - |
|
||
| 5943 |
ScapesMania
5943
MANIA
|
$0.000165 | 0.29% | -1.08% | -0.97% |
30j
-17.32%
60j
-26.78%
90j
-34.03%
|
Ouv. $0.00016715
Min. $0.00016493
Max. $0.00016723
|
$640.00 3.87M MANIA | - |
|
||
| 5944 |
Based Chad
5944
CHAD
|
$0.00000898 | 1.74% | -4.33% | -11.37% |
30j
-49.22%
60j
-51.18%
90j
-18.39%
|
Ouv. $0.000009387
Min. $0.000008827
Max. $0.0000095
|
$636.00 70.85M CHAD | - |
|
||
| 5945 |
Spacemesh
5945
SMH
|
$0.001074 | -0.01% | -0.45% | -3.88% |
30j
-2.23%
60j
-39.18%
90j
-41.19%
|
Ouv. $0.00108
Min. $0.00107369
Max. $0.00108005
|
$632.00 589.32K SMH | - |
|
||
| 5946 |
HeeeHeee
5946
HEEHEE
|
$0.000345 | 4.45% | 1.8% | -21.8% |
30j
-32.25%
60j
-12.32%
90j
-27.63%
|
Ouv. $0.000339
Min. $0.00032893
Max. $0.00034513
|
$625.00 1.81M HEEHEE | - |
|
||
| 5947 |
Thales
5947
THALES
|
$0.129344 | -0.08% | -2.14% | -6.19% |
30j
-46.69%
60j
-54.47%
90j
-54.63%
|
Ouv. $0.130942
Min. $0.129343
Max. $0.132175
|
$620.00 4.80K THALES | - |
|
||
| 5948 |
Staked NEAR
5948
STNEAR
|
$1.4356 | 1.29% | -3.6% | -8.02% |
30j
-34.12%
60j
-34.34%
90j
-47.71%
|
Ouv. $1.4892
Min. $1.4173
Max. $1.4961
|
$617.00 430.00 STNEAR | - |
|
||
| 5949 |
Alpha Fi
5949
ALPHA
|
$0.731237 | 1.81% | -3.27% | -12.7% |
30j
-27.22%
60j
-26.49%
90j
8.89%
|
Ouv. $0.763654
Min. $0.718195
Max. $0.767181
|
$615.00 841.00 ALPHA | - |
|
||
| 5950 |
BCAK
5950
BCAK
|
$389.97 | -0.01% | -2.48% | -10.93% |
30j
-10.93%
60j
-10.93%
90j
-10.93%
|
Ouv. $400.00
Min. $389.85
Max. $428.91
|
$610.00 1.00 BCAK | - |
|
34.257 Devises surveillées - Page
119 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.