Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CHURRO-The Jupiter Dog
5901
CHURRO
|
$0.000183 | 0.09% | -1.62% | -21.41% |
30j
-18.24%
60j
-60.98%
90j
-70.54%
|
Ouv. $0.00018543
Min. $0.00018197
Max. $0.00018654
|
$1.67K 9.12M CHURRO | - |
|
||
| 5902 |
POKOMON
5902
POKO
|
$0.000013 | - | -2.48% | -0.13% |
30j
-34.38%
60j
-14.88%
90j
-45.62%
|
Ouv. $0.00001341
Min. $0.00001281
Max. $0.00001341
|
$1.66K 128.93M POKO | - |
|
||
| 5903 |
Metaverse Index
5903
MVI
|
$23.06 | - | -0.21% | -12.75% |
30j
-10.76%
60j
-27.13%
90j
-41.96%
|
Ouv. $22.66
Min. $22.66
Max. $23.16
|
$1.66K 71.00 MVI | - |
|
||
| 5904 |
Based Chad
5904
CHAD
|
$0.00000794 | 0.05% | -8.22% | -27.48% |
30j
44.65%
60j
12.39%
90j
-80.1%
|
Ouv. $0.000008619
Min. $0.000007936
Max. $0.00000866
|
$1.65K 207.81M CHAD | - |
|
||
| 5905 |
Scrooge
5905
SCROOGE
|
$0.0000000010 | - | -1.74% | -11.51% |
30j
-19.47%
60j
-27.56%
90j
-42.12%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.64K 1.64T SCROOGE | - |
|
||
| 5906 |
Comdex
5906
CMDX
|
$0.003343 | -0.35% | -10.46% | -42.27% |
30j
-50.51%
60j
-72.5%
90j
-85.92%
|
Ouv. $0.00363331
Min. $0.00334273
Max. $0.00377813
|
$1.63K 487.91K CMDX | - |
|
||
| 5907 |
Newsly
5907
NEWS
|
$0.006016 | - | 2.04% | -8.16% |
30j
-22.1%
60j
-43.66%
90j
-55.65%
|
Ouv. $0.00589577
Min. $0.00589577
Max. $0.00604995
|
$1.62K 269.96K NEWS | - |
|
||
| 5908 |
Derp Coin
5908
DERP
|
$0.00000195 | - | 16.28% | 6.11% |
30j
-16.79%
60j
-12.52%
90j
-45.42%
|
Ouv. $0.000001675
Min. $0.000001669
Max. $0.000002221
|
$1.61K 825.44M DERP | - |
|
||
| 5909 |
mao
5909
MAO
|
$0.000076 | -1.13% | 0.17% | -34.54% |
30j
-55.78%
60j
-82.83%
90j
-82.83%
|
Ouv. $0.0000778
Min. $0.00007622
Max. $0.00008002
|
$1.61K 21.03M MAO | - |
|
||
| 5910 |
QUBY
5910
QUBY
|
$0.002291 | - | -4.29% | -38.07% |
30j
-5.57%
60j
-78.9%
90j
-81.86%
|
Ouv. $0.00239428
Min. $0.00229142
Max. $0.00239428
|
$1.60K 700.00K QUBY | - |
|
||
| 5911 |
Baby Pepe
5911
BABYPEPE
|
$0.00000070 | - | -4.18% | 1.25% |
30j
-41.07%
60j
-68.02%
90j
-81.88%
|
Ouv. $0.000000724
Min. $0.0000007
Max. $0.000000738
|
$1.59K 2.28B BABYPEPE | - |
|
||
| 5912 |
blue on base
5912
$BLUE
|
$0.00000020 | - | -0.87% | -11.7% |
30j
-44.33%
60j
-58.13%
90j
-72.15%
|
Ouv. $0.000000197
Min. $0.000000197
Max. $0.000000202
|
$1.59K 8.00B $BLUE | - |
|
||
| 5913 |
Boysclub on Base
5913
BOYS
|
$0.006563 | 0.17% | 3.08% | -35.34% |
30j
-51.58%
60j
-60.96%
90j
-67.34%
|
Ouv. $0.00656894
Min. $0.00635543
Max. $0.00676251
|
$1.59K 242.52K BOYS | - |
|
||
| 5914 |
Copycat Finance
5914
COPYCAT
|
$0.002254 | -0.16% | -9.73% | -40.07% |
30j
-53.92%
60j
-55.03%
90j
-59.96%
|
Ouv. $0.00249216
Min. $0.0020579
Max. $0.00260258
|
$1.59K 706.02K COPYCAT | - |
|
||
| 5915 |
CRYPTORG
5915
CTG
|
$0.071513 | - | 2.96% | -2.77% |
30j
0.01%
60j
-6.6%
90j
-18.95%
|
Ouv. $0.069131
Min. $0.069131
Max. $0.071934
|
$1.59K 22.25K CTG | - |
|
||
| 5916 |
QUASA
5916
QUA
|
$0.001987 | - | 12.06% | 0.09% |
30j
0.07%
60j
0.09%
90j
30.61%
|
Ouv. $0.0017947
Min. $0.00169193
Max. $0.0019883
|
$1.59K 799.57K QUA | - |
|
||
| 5917 |
Bearium
5917
BRIUM
|
$0.002602 | - | - | -0.09% |
30j
0.93%
60j
-5.72%
90j
-9.55%
|
Ouv. $0.00260051
Min. $0.00260051
Max. $0.00260239
|
$1.59K 609.58K BRIUM | - |
|
||
| 5918 |
50x.com
5918
50X
|
$0.033048 | 0.13% | -51.04% | -57.22% |
30j
-62.4%
60j
-61.05%
90j
-45.43%
|
Ouv. $0.067221
Min. $0.033004
Max. $0.068
|
$1.58K 47.90K 50X | - |
|
||
| 5919 |
Tigres Fan Token
5919
TIGRES
|
$1.0150 | -1.25% | -1.13% | -3.83% |
30j
-2.95%
60j
-8.35%
90j
-46.05%
|
Ouv. $1.0385
Min. $1.0149
Max. $1.0385
|
$1.58K 1.56K TIGRES | - |
|
||
| 5920 |
GreenEnvCoalition
5920
GEC
|
$0.000211 | - | -23.11% | -6.62% |
30j
52.89%
60j
47.55%
90j
21.56%
|
Ouv. $0.00027463
Min. $0.00020661
Max. $0.00028433
|
$1.57K 7.45M GEC | - |
|
||
| 5921 |
Khaby Lame
5921
KHABY LAME
|
$0.000017 | 0.04% | -5.4% | -27.22% |
30j
-90.91%
60j
-97.27%
90j
-99.74%
|
Ouv. $0.00001742
Min. $0.00001662
Max. $0.00001764
|
$1.57K 94.55M KHABY LAME | - |
|
||
| 5922 |
yotoshi
5922
YOTO
|
$0.00000168 | -0.06% | -1.68% | -24.67% |
30j
1.04%
60j
-45.25%
90j
14.15%
|
Ouv. $0.000001699
Min. $0.000001682
Max. $0.000001731
|
$1.57K 934.84M YOTO | - |
|
||
| 5923 |
Mr Mint
5923
MNT
|
$0.500251 | - | 0.86% | -5.36% |
30j
-5.36%
60j
-5.36%
90j
-5.36%
|
Ouv. $0.498266
Min. $0.495871
Max. $0.504293
|
$1.57K 3.14K MNT | - |
|
||
| 5924 |
PARMA Fan Token
5924
PARMA
|
$0.019222 | 0.37% | 6.67% | -15.29% |
30j
-44.73%
60j
5.22%
90j
8.19%
|
Ouv. $0.017449
Min. $0.017228
Max. $0.019222
|
$1.57K 81.61K PARMA | - |
|
||
| 5925 |
Kepple
5925
KPL
|
$0.000068 | - | 23.75% | 14.97% |
30j
-17.54%
60j
-26.67%
90j
-3.12%
|
Ouv. $0.0000553
Min. $0.0000553
Max. $0.00006845
|
$1.57K 22.90M KPL | - |
|
||
| 5926 |
The Bitcoin Killa
5926
KILLA
|
$3.79 | 0.05% | 5.98% | -20.78% |
30j
-20.18%
60j
-48.92%
90j
-62.76%
|
Ouv. $3.5919
Min. $3.5733
Max. $3.8023
|
$1.57K 413.00 KILLA | - |
|
||
| 5927 |
TDAN
5927
TDAN
|
$1.0849 | - | -10.22% | -47.14% |
30j
-74.5%
60j
-88.43%
90j
-91.97%
|
Ouv. $1.2085
Min. $1.0757
Max. $1.2085
|
$1.56K 1.44K TDAN | - |
|
||
| 5928 |
Dogewhale
5928
DOGEWHALE
|
$0.00000133 | - | 8.83% | -3.66% |
30j
-16%
60j
-10.51%
90j
-27.25%
|
Ouv. $0.00000129
Min. $0.000001215
Max. $0.000001325
|
$1.55K 1.17B DOGEWHALE | - |
|
||
| 5929 |
FLOKITA
5929
FLOKITA
|
$0.00000195 | - | -28.7% | -31.62% |
30j
16.89%
60j
-54.58%
90j
-58.37%
|
Ouv. $0.0000026579
Min. $0.00000143
Max. $0.000003118
|
$1.55K 798.83M FLOKITA | - |
|
||
| 5930 |
Based Street Bets
5930
BSB
|
$0.00000432 | -0.51% | 9.23% | 2.54% |
30j
-34.69%
60j
-68.98%
90j
-79.01%
|
Ouv. $0.0000038789
Min. $0.0000038789
Max. $0.000004494
|
$1.55K 359.15M BSB | - |
|
||
| 5931 |
Vote Trump
5931
VTRUMP
|
$0.000498 | - | 11.14% | 61.79% |
30j
22.16%
60j
-56.24%
90j
-91.74%
|
Ouv. $0.00044832
Min. $0.00044832
Max. $0.00049828
|
$1.55K 3.11M VTRUMP | - |
|
||
| 5932 |
DuckCoin
5932
DUCK
|
$0.001440 | 0.3% | -0.1% | -21.23% |
30j
-16.66%
60j
-66.25%
90j
-68.87%
|
Ouv. $0.00143643
Min. $0.00140885
Max. $0.00146441
|
$1.55K 1.08M DUCK | - |
|
||
| 5933 |
Pesabase
5933
PESA
|
$0.029668 | - | -5.07% | -14.69% |
30j
36.42%
60j
-2.99%
90j
-4.58%
|
Ouv. $0.031253
Min. $0.029668
Max. $0.031315
|
$1.55K 52.18K PESA | - |
|
||
| 5934 |
Love
5934
LOVE
|
$0.000249 | -0.11% | 1.92% | -7.97% |
30j
-17.49%
60j
-50.46%
90j
-59.63%
|
Ouv. $0.00023916
Min. $0.00023916
Max. $0.00025495
|
$1.54K 6.20M LOVE | - |
|
||
| 5935 |
BananaTok
5935
BNA
|
$0.000900 | - | -10.47% | -18.13% |
30j
-38.91%
60j
42.39%
90j
-45.9%
|
Ouv. $0.00100511
Min. $0.00089985
Max. $0.00100948
|
$1.54K 1.71M BNA | - |
|
||
| 5936 |
AIRBTC
5936
AIRBTC
|
$0.00000853 | -0.07% | 0.22% | 0.73% |
30j
13.6%
60j
-27.25%
90j
-36.75%
|
Ouv. $0.000008475
Min. $0.000008475
Max. $0.000008535
|
$1.54K 180.49M AIRBTC | - |
|
||
| 5937 |
Telefy
5937
TELE
|
$0.000382 | - | -28.4% | -24.16% |
30j
3.64%
60j
-10.75%
90j
-51.49%
|
Ouv. $0.00054889
Min. $0.0001581
Max. $0.00054889
|
$1.54K 4.02M TELE | - |
|
||
| 5938 |
Luna Inu
5938
LINU
|
$0.0000000020 | - | 1.1% | -11.77% |
30j
-25.68%
60j
-42.05%
90j
-59.09%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.54K 767.98B LINU | - |
|
||
| 5939 |
Okayeg
5939
OKAYEG
|
$0.00000153 | 0.01% | -0.44% | -22.96% |
30j
-11.85%
60j
-78.01%
90j
-92.77%
|
Ouv. $0.000001508
Min. $0.000001508
Max. $0.000001569
|
$1.53K 999.40M OKAYEG | - |
|
||
| 5940 |
Poodl Inu
5940
POODL
|
$0.000050 | - | 0.88% | -19.53% |
30j
-37.57%
60j
-53.94%
90j
-59.92%
|
Ouv. $0.00004911
Min. $0.00004911
Max. $0.00005243
|
$1.53K 30.30M POODL | - |
|
||
| 5941 |
POWER
5941
PWR
|
$0.001977 | - | -0.55% | -20.46% |
30j
-5.59%
60j
-11.25%
90j
-4.77%
|
Ouv. $0.00198766
Min. $0.00197684
Max. $0.00199715
|
$1.53K 771.70K PWR | - |
|
||
| 5942 |
$TON Mixer
5942
MIXER
|
$0.001554 | - | 11.42% | -3.85% |
30j
-58.72%
60j
-91.6%
90j
-23.27%
|
Ouv. $0.00145795
Min. $0.00137344
Max. $0.00156245
|
$1.52K 980.12K MIXER | - |
|
||
| 5943 |
BOLT
5943
BOLT
|
$0.000375 | 0.41% | -3.02% | -28.91% |
30j
-53.64%
60j
-84.26%
90j
-96.98%
|
Ouv. $0.00038345
Min. $0.00036113
Max. $0.00039189
|
$1.52K 4.06M BOLT | - |
|
||
| 5944 |
Sneed
5944
SNEED
|
$96.05 | 0.56% | -0.34% | -6.66% |
30j
20.56%
60j
25.83%
90j
-20.43%
|
Ouv. $94.61
Min. $94.61
Max. $97.45
|
$1.52K 15.00 SNEED | - |
|
||
| 5945 |
SaitaBit
5945
SAITABIT
|
$0.000721 | - | -2.82% | -8.21% |
30j
-11.73%
60j
-7.79%
90j
-15.69%
|
Ouv. $0.00074207
Min. $0.00072115
Max. $0.00074207
|
$1.51K 2.10M SAITABIT | - |
|
||
| 5946 |
Papparico Finance
5946
PPFT
|
$0.000025 | -0.61% | -0.4% | -19.89% |
30j
-9.67%
60j
-7.95%
90j
-42.13%
|
Ouv. $0.0000245
Min. $0.0000245
Max. $0.00002502
|
$1.51K 61.24M PPFT | - |
|
||
| 5947 |
Doggensnout Skeptic
5947
DOGS
|
$0.0000000010 | - | -0.67% | -11.6% |
30j
-30.74%
60j
-13.22%
90j
-11.16%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.51K 1.51T DOGS | - |
|
||
| 5948 |
ZENEX
5948
ZNX
|
$0.026098 | -1.87% | -10.92% | -20.23% |
30j
-41.3%
60j
-29.54%
90j
-57.47%
|
Ouv. $0.024895
Min. $0.023497
Max. $0.029797
|
$1.51K 57.81K ZNX | - |
|
||
| 5949 |
Ton Stars
5949
STARS
|
$0.003021 | -1.49% | -2.62% | -26.44% |
30j
-24.06%
60j
-70.4%
90j
-73.04%
|
Ouv. $0.00309637
Min. $0.00302139
Max. $0.00315851
|
$1.50K 495.05K STARS | - |
|
||
| 5950 |
Speedy
5950
SPEEDY
|
$0.00000023 | -0.92% | 5.13% | -42.32% |
30j
-31.89%
60j
-70.5%
90j
-94.51%
|
Ouv. $0.000000219
Min. $0.000000219
Max. $0.000000233
|
$1.49K 6.45B SPEEDY | - |
|
28.652 Devises surveillées - Page
119 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.