Cap Marché $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Alpha Fi
5901
ALPHA
|
$1.0809 | 0.24% | 3.02% | 12.25% |
30j
27.69%
60j
8.56%
90j
-22.21%
|
Ouv. $1.0718
Min. $1.0263
Max. $1.0808
|
$396.00 367.00 ALPHA | - |
|
||
| 5902 |
CATERPILLAR
5902
CPL
|
$0.0000000060 | 0.37% | -1.92% | 40% |
30j
-7.54%
60j
-36.99%
90j
1033.72%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$395.00 65.87B CPL | - |
|
||
| 5903 |
Pixie
5903
PIX
|
$0.00000524 | 2.74% | 13.43% | -5.74% |
30j
19.17%
60j
4.87%
90j
11.79%
|
Ouv. $0.000004619
Min. $0.000004619
Max. $0.00000534
|
$387.00 73.97M PIX | - |
|
||
| 5904 |
AIFI
5904
AIFI
|
$0.298418 | 6.35% | 5.84% | -14.26% |
30j
3.1%
60j
-4.34%
90j
-4.34%
|
Ouv. $0.281946
Min. $0.273071
Max. $0.298417
|
$385.00 1.29K AIFI | - |
|
||
| 5905 |
ClubCoin
5905
CLUB
|
$0.008760 | 0.66% | 3.2% | 3.02% |
30j
46.07%
60j
76.01%
90j
76.01%
|
Ouv. $0.00848707
Min. $0.00848707
Max. $0.0094214
|
$383.00 43.81K CLUB | - |
|
||
| 5906 |
GYAT Coin
5906
GYAT
|
$0.000253 | 0.15% | -0.37% | 10.35% |
30j
-44.74%
60j
-70.67%
90j
-72.31%
|
Ouv. $0.00025429
Min. $0.0002488
Max. $0.00025491
|
$383.00 1.51M GYAT | - |
|
||
| 5907 |
ideax
5907
IDX
|
$0.001206 | -0.2% | 1.59% | 6.72% |
30j
9.64%
60j
-35.46%
90j
-29.41%
|
Ouv. $0.0012224
Min. $0.00117949
Max. $0.0012224
|
$380.00 315.49K IDX | - |
|
||
| 5908 |
Aguri-Chan
5908
AGURI
|
$0.00000010 | -1.31% | -1.32% | 40.89% |
30j
40.89%
60j
-27.14%
90j
-21.54%
|
Ouv. $0.000000103
Min. $0.000000102
Max. $0.000000103
|
$379.00 3.72B AGURI | - |
|
||
| 5909 |
bozoHYBRID
5909
BOZO
|
$0.000568 | 0.25% | 2.55% | 43.34% |
30j
36.54%
60j
-24.71%
90j
-4.33%
|
Ouv. $0.00056299
Min. $0.00054189
Max. $0.00056799
|
$379.00 667.42K BOZO | - |
|
||
| 5910 |
HZM Coin
5910
HZM
|
$0.000200 | - | -9.05% | - |
30j
-6.15%
60j
-18.24%
90j
-12.81%
|
Ouv. $0.00021998
Min. $0.00019999
Max. $0.00021998
|
$377.00 1.89M HZM | - |
|
||
| 5911 |
ETHEREUM ON BASE
5911
ETHB
|
$0.196030 | 0.38% | -0.72% | 58.08% |
30j
100.25%
60j
43.78%
90j
57.64%
|
Ouv. $0.211903
Min. $0.194628
Max. $0.211903
|
$373.00 1.91K ETHB | - |
|
||
| 5912 |
Bancor Governance Token
5912
VBNT
|
$0.311906 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
-10.48%
90j
-18.69%
|
Ouv. $0.31363
Min. $0.307932
Max. $0.31363
|
$369.00 1.18K VBNT | - |
|
||
| 5913 |
FISH N CHIPS
5913
CHIPPY
|
$0.000719 | 0.13% | -1.77% | 3.61% |
30j
-19.23%
60j
-56.04%
90j
-7.79%
|
Ouv. $0.0007319
Min. $0.00071478
Max. $0.0007319
|
$368.00 512.87K CHIPPY | - |
|
||
| 5914 |
WDOT
5914
WDOT
|
$1.63 | -0.36% | 1.82% | 8.81% |
30j
19.22%
60j
-22.7%
90j
-8.5%
|
Ouv. $1.6045
Min. $1.5728
Max. $1.6397
|
$365.00 223.00 WDOT | - |
|
||
| 5915 |
REAT CAPITAL
5915
REAT
|
$0.563870 | 7.85% | -22.49% | 35.79% |
30j
252.12%
60j
-88.73%
90j
-88.73%
|
Ouv. $0.653917
Min. $0.436292
Max. $0.746988
|
$336.00 597.00 REAT | - |
|
||
| 5916 |
OBORTECH
5916
OBOT
|
$0.003174 | - | 2.3% | 44.09% |
30j
8.27%
60j
-19.11%
90j
-24.69%
|
Ouv. $0.00310253
Min. $0.00308081
Max. $0.00317406
|
$330.00 104.16K OBOT | - |
|
||
| 5917 |
LAKE
5917
LAK3
|
$0.009131 | 0.82% | -8.43% | 37.36% |
30j
-29.66%
60j
-66.97%
90j
-68.83%
|
Ouv. $0.00997234
Min. $0.0090567
Max. $0.00997234
|
$329.00 36.13K LAK3 | - |
|
||
| 5918 |
Galileo Protocol
5918
LEOX
|
$0.009301 | -3.54% | -3.03% | 4.82% |
30j
-5.22%
60j
-59.82%
90j
-60.41%
|
Ouv. $0.00953481
Min. $0.00930086
Max. $0.00964267
|
$326.00 35.16K LEOX | - |
|
||
| 5919 |
Plena Finance
5919
PLENA
|
$0.000050 | - | -3.6% | -22.94% |
30j
-68.33%
60j
-83.76%
90j
-88.44%
|
Ouv. $0.00005147
Min. $0.00004478
Max. $0.00005247
|
$325.00 6.56M PLENA | - |
|
||
| 5920 |
Cancer
5920
CANCER
|
$0.000066 | 1% | 4.5% | 14.45% |
30j
-0.48%
60j
-23.48%
90j
-33.99%
|
Ouv. $0.00006455
Min. $0.00006169
Max. $0.00006572
|
$322.00 4.90M CANCER | - |
|
||
| 5921 |
Icopax
5921
$IPAX
|
$0.000086 | 0.16% | 2.13% | 22.65% |
30j
-4.6%
60j
-93.81%
90j
-92.73%
|
Ouv. $0.00008902
Min. $0.0000769
Max. $0.00008902
|
$321.00 3.72M $IPAX | - |
|
||
| 5922 |
Ripio Credit Network
5922
RCN
|
$0.000635 | 0.01% | 0.04% | 0.95% |
30j
0.99%
60j
95.28%
90j
77.38%
|
Ouv. $0.00063843
Min. $0.00062683
Max. $0.00063843
|
$320.00 504.32K RCN | - |
|
||
| 5923 |
FARTLESS COIN
5923
FARTLESS
|
$0.000048 | 0.84% | 0.15% | 4.94% |
30j
65.43%
60j
-31.24%
90j
-72.13%
|
Ouv. $0.00004861
Min. $0.00004731
Max. $0.00004861
|
$316.00 6.59M FARTLESS | - |
|
||
| 5924 |
Block Hub Coin
5924
BHC
|
$0.542836 | - | 6.96% | 35.63% |
30j
-40.41%
60j
-68.43%
90j
-58.79%
|
Ouv. $0.526068
Min. $0.481787
Max. $0.542866
|
$316.00 583.00 BHC | - |
|
||
| 5925 |
$LAMBO
5925
LAMBO
|
$0.00000130 | 1.83% | 1.83% | 8.51% |
30j
13.35%
60j
-27.54%
90j
-16.34%
|
Ouv. $0.000001276
Min. $0.000001276
Max. $0.000001299
|
$316.00 243.77M LAMBO | - |
|
||
| 5926 |
Spiderswap
5926
SPDR
|
$0.003110 | 0.16% | 1.11% | 10.41% |
30j
22.64%
60j
-40.47%
90j
-49.28%
|
Ouv. $0.00322068
Min. $0.00306897
Max. $0.00322068
|
$313.00 100.95K SPDR | - |
|
||
| 5927 |
WaterMinder
5927
WMDR
|
$0.000016 | 0.74% | -2.28% | 3.2% |
30j
34.06%
60j
27.58%
90j
-94.15%
|
Ouv. $0.00001765
Min. $0.00001624
Max. $0.00001766
|
$310.00 18.98M WMDR | - |
|
||
| 5928 |
Bird Dog
5928
BIRDDOG
|
$0.000148 | -0.24% | -0.27% | 21.42% |
30j
60.55%
60j
16.57%
90j
15.7%
|
Ouv. $0.00014798
Min. $0.0001444
Max. $0.00014902
|
$310.00 2.10M BIRDDOG | - |
|
||
| 5929 |
Puff
5929
PUFF
|
$0.000470 | 0.65% | 2.1% | 7.47% |
30j
7.95%
60j
-24.38%
90j
-37.25%
|
Ouv. $0.0004642
Min. $0.00046006
Max. $0.00047282
|
$310.00 659.84K PUFF | - |
|
||
| 5930 |
BitBook
5930
BBT
|
$0.000382 | 0.64% | -0.61% | 4.5% |
30j
4.16%
60j
-34.25%
90j
-42.27%
|
Ouv. $0.00038692
Min. $0.00037895
Max. $0.00038692
|
$309.00 809.47K BBT | - |
|
||
| 5931 |
Cats (catshouse.live)
5931
CATS
|
$0.00000012 | -0.69% | -2.02% | -10.9% |
30j
-12.17%
60j
-17.17%
90j
-45.58%
|
Ouv. $0.000000124
Min. $0.000000121
Max. $0.000000141
|
$305.00 2.52B CATS | - |
|
||
| 5932 |
Bitdealer
5932
BITDEALER1
|
$0.000416 | - | -20.28% | -14.07% |
30j
-32.21%
60j
-72.25%
90j
-84.6%
|
Ouv. $0.00061489
Min. $0.00041205
Max. $0.00067039
|
$295.00 710.30K BITDEALER1 | - |
|
||
| 5933 |
Digitra.com Token
5933
DGTA
|
$0.001927 | 0.02% | -7.86% | -9.35% |
30j
-32.89%
60j
-39.13%
90j
-11.41%
|
Ouv. $0.00209128
Min. $0.00177506
Max. $0.00211341
|
$292.00 151.91K DGTA | - |
|
||
| 5934 |
Ents
5934
ENTS
|
$0.000129 | 0.56% | -1.09% | 4.81% |
30j
9.77%
60j
-28.2%
90j
-22.57%
|
Ouv. $0.00013006
Min. $0.0001274
Max. $0.00013041
|
$291.00 2.27M ENTS | - |
|
||
| 5935 |
Taurus
5935
TAURUS
|
$0.000066 | -0.44% | 2.14% | 14.03% |
30j
-12%
60j
-27.68%
90j
-36.45%
|
Ouv. $0.00006418
Min. $0.00006241
Max. $0.00006585
|
$291.00 4.45M TAURUS | - |
|
||
| 5936 |
Alphabet Tokenized Stock (Hyperliquid)
5936
GOOGL
|
$310.10 | - | 1.65% | 0.56% |
30j
0.89%
60j
0.89%
90j
0.89%
|
Ouv. $305.06
Min. $305.01
Max. $310.15
|
$289.00 0 GOOGL | - |
|
||
| 5937 |
Banana Chain
5937
BANANACHAIN1
|
$0.000011 | -2.23% | 3% | 14.97% |
30j
-10.2%
60j
-40.76%
90j
-63.45%
|
Ouv. $0.00001055
Min. $0.00001055
Max. $0.00001119
|
$285.00 26.24M BANANACHAIN1 | - |
|
||
| 5938 |
A Gently Used 2001 Honda Civic
5938
USEDCAR
|
$0.000481 | 0.48% | 0.36% | 8.97% |
30j
5.27%
60j
-39.18%
90j
-32.03%
|
Ouv. $0.0004842
Min. $0.00047208
Max. $0.00048444
|
$279.00 580.98K USEDCAR | - |
|
||
| 5939 |
MATES
5939
MATES
|
$0.000024 | 0.35% | 0.17% | 5.57% |
30j
5.19%
60j
-39.54%
90j
-34.6%
|
Ouv. $0.0000235
Min. $0.00002305
Max. $0.0000239
|
$277.00 11.78M MATES | - |
|
||
| 5940 |
NewB.Farm
5940
NEWB
|
$0.507798 | 0.55% | -0.46% | - |
30j
2.28%
60j
-21.13%
90j
-45.1%
|
Ouv. $0.512582
Min. $0.504669
Max. $0.512592
|
$272.00 537.00 NEWB | - |
|
||
| 5941 |
Token.com
5941
TOKEN
|
$0.000275 | 0.52% | 0.74% | -1.78% |
30j
-53.25%
60j
-59.95%
90j
-63.54%
|
Ouv. $0.00027023
Min. $0.00027023
Max. $0.00027454
|
$268.00 978.39K TOKEN | - |
|
||
| 5942 |
HNO Coin
5942
HNO
|
$0.000199 | 0.02% | -23.19% | -34.65% |
30j
-47.83%
60j
-47.83%
90j
-47.83%
|
Ouv. $0.00026092
Min. $0.00019713
Max. $0.00026989
|
$265.00 1.34M HNO | - |
|
||
| 5943 |
MIR Token
5943
MIR
|
$0.00000414 | 0.31% | 11.55% | 10.16% |
30j
31.2%
60j
-74.39%
90j
-75.03%
|
Ouv. $0.000003714
Min. $0.00000369
Max. $0.000005886
|
$264.00 63.93M MIR | - |
|
||
| 5944 |
Moonsama
5944
SAMA
|
$0.001180 | -0.15% | -8.18% | 4.17% |
30j
-23.37%
60j
-52.27%
90j
-45.06%
|
Ouv. $0.00114464
Min. $0.00111224
Max. $0.00130821
|
$263.00 222.83K SAMA | - |
|
||
| 5945 |
FODL Finance
5945
FODL
|
$0.000316 | 0.04% | 0.19% | 4.17% |
30j
5.36%
60j
0.87%
90j
-8.15%
|
Ouv. $0.00031657
Min. $0.00031379
Max. $0.00031681
|
$261.00 827.77K FODL | - |
|
||
| 5946 |
CHEEPEPE
5946
CHEEPEPE
|
$0.000016 | -0.08% | -10.34% | -57.15% |
30j
-63.37%
60j
-83.43%
90j
-83.15%
|
Ouv. $0.0000177
Min. $0.00001513
Max. $0.0000177
|
$261.00 16.47M CHEEPEPE | - |
|
||
| 5947 |
NUSA
5947
Nusa
|
$5.19 | 0.56% | -0.84% | -15.75% |
30j
-20.06%
60j
-46.67%
90j
-39.31%
|
Ouv. $5.268
Min. $5.146
Max. $5.269
|
$260.00 50.00 Nusa | - |
|
||
| 5948 |
Naiive
5948
NAIIVE
|
$0.000061 | 0.08% | -1.31% | 9.32% |
30j
9.74%
60j
-52.99%
90j
-36.68%
|
Ouv. $0.00006146
Min. $0.00005997
Max. $0.00006146
|
$259.00 4.28M NAIIVE | - |
|
||
| 5949 |
Xrp Classic (new)
5949
XRPC
|
$0.000266 | - | -10.18% | 23.89% |
30j
-70.78%
60j
-64.74%
90j
-59.16%
|
Ouv. $0.000271
Min. $0.00026625
Max. $0.00030154
|
$256.00 963.67K XRPC | - |
|
||
| 5950 |
ShibaInu On Solana
5950
SHIB
|
$0.000018 | -0.5% | -2.18% | 0.02% |
30j
8.77%
60j
-32.31%
90j
-9.73%
|
Ouv. $0.00001818
Min. $0.0000175
Max. $0.00001818
|
$251.00 14.28M SHIB | - |
|
34.345 Devises surveillées - Page
119 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.