Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
DOGE-1 Satellite
5901
DOGE1
|
$0.000420 | 3.96% | 0.11% | 5.07% |
30j
24.09%
60j
-49.12%
90j
-67.46%
|
Ouv. $0.00040372
Min. $0.00040175
Max. $0.00044979
|
$2.08K 4.96M DOGE1 | - |
|
||
| 5902 |
GBANK APY
5902
GBK
|
$0.002672 | 0.46% | -3.31% | -5.52% |
30j
-20.79%
60j
-33.3%
90j
-51.43%
|
Ouv. $0.00275344
Min. $0.00265993
Max. $0.00279398
|
$2.08K 779.50K GBK | - |
|
||
| 5903 |
NIX
5903
NIX
|
$0.006219 | 0.96% | 3.95% | 11.18% |
30j
27.67%
60j
63.45%
90j
37.19%
|
Ouv. $0.00591379
Min. $0.00591302
Max. $0.00621866
|
$2.07K 332.44K NIX | - |
|
||
| 5904 |
uShark
5904
USHARK
|
$0.000034 | 2.52% | -9.61% | -11.36% |
30j
-29.56%
60j
-42.58%
90j
-58.95%
|
Ouv. $0.00003691
Min. $0.00003331
Max. $0.00003791
|
$2.06K 60.44M USHARK | - |
|
||
| 5905 |
MrBeast
5905
BEAST
|
$0.021836 | 0.06% | -3.41% | -19.79% |
30j
-96.36%
60j
152.93%
90j
104.06%
|
Ouv. $0.023021
Min. $0.021697
Max. $0.023021
|
$2.06K 94.31K BEAST | - |
|
||
| 5906 |
PwrAI
5906
PWRA
|
$0.130580 | -23.14% | -27.91% | -48.35% |
30j
-55%
60j
-33.72%
90j
-59.37%
|
Ouv. $0.178683
Min. $0.13058
Max. $0.187937
|
$2.06K 15.76K PWRA | - |
|
||
| 5907 |
WATER
5907
$WATER
|
$0.00000606 | -6.43% | -6.36% | 15.28% |
30j
-40.64%
60j
-34.75%
90j
-47.83%
|
Ouv. $0.000006159
Min. $0.000005877
Max. $0.000006877
|
$2.05K 338.26M $WATER | - |
|
||
| 5908 |
The Kingdom Coin
5908
TKC
|
$0.010842 | 1.1% | -0.37% | 17.42% |
30j
4.83%
60j
-17.15%
90j
-65.53%
|
Ouv. $0.010847
Min. $0.010723
Max. $0.011047
|
$2.02K 186.16K TKC | - |
|
||
| 5909 |
PsyOptions
5909
PSY
|
$0.000159 | -0.18% | -2.3% | 1.74% |
30j
4.35%
60j
-42.32%
90j
-30.24%
|
Ouv. $0.00016237
Min. $0.00015806
Max. $0.00016267
|
$2.01K 12.69M PSY | - |
|
||
| 5910 |
Thales
5910
THALES
|
$0.260855 | 0.79% | -1.42% | -8.4% |
30j
-13.66%
60j
-20.01%
90j
-5.47%
|
Ouv. $0.264955
Min. $0.258794
Max. $0.265936
|
$1.99K 7.62K THALES | - |
|
||
| 5911 |
Holograph
5911
HLG
|
$0.000019 | -6.27% | 12.18% | 5.62% |
30j
-52.17%
60j
-71.74%
90j
-72.82%
|
Ouv. $0.00001341
Min. $0.00001341
Max. $0.00002012
|
$1.99K 105.86M HLG | - |
|
||
| 5912 |
DegeCoin
5912
DEGE
|
$0.000126 | 2% | 3.1% | -13.14% |
30j
-45.89%
60j
-66.46%
90j
-70.69%
|
Ouv. $0.00011624
Min. $0.00011587
Max. $0.00013289
|
$1.98K 15.79M DEGE | - |
|
||
| 5913 |
GYAT Coin
5913
GYAT
|
$0.000731 | -0.25% | 4.53% | -1.94% |
30j
-27.44%
60j
-49.03%
90j
-58.16%
|
Ouv. $0.00068735
Min. $0.00068735
Max. $0.0007462
|
$1.98K 2.71M GYAT | - |
|
||
| 5914 |
Token.com
5914
TOKEN
|
$0.000684 | -0.46% | 0.54% | 0.02% |
30j
-55.73%
60j
-65.06%
90j
-60.59%
|
Ouv. $0.00069034
Min. $0.00068074
Max. $0.00069174
|
$1.97K 2.88M TOKEN | - |
|
||
| 5915 |
BounceBit USD
5915
BBUSD
|
$1.0089 | -0.09% | -0.01% | -0.12% |
30j
-0.4%
60j
3.01%
90j
1.04%
|
Ouv. $1.0122
Min. $1.0088
Max. $1.0129
|
$1.93K 1.91K BBUSD | - |
|
||
| 5916 |
POPG
5916
POPG
|
$0.048163 | - | 3.82% | 3.82% |
30j
2.18%
60j
1.56%
90j
1.08%
|
Ouv. $0.046389
Min. $0.046389
Max. $0.048298
|
$1.92K 39.92K POPG | - |
|
||
| 5917 |
PUGWIFHAT
5917
PUGWIF
|
$0.000091 | -2.56% | 17.93% | 112.56% |
30j
54.91%
60j
-36.32%
90j
-46.58%
|
Ouv. $0.00007422
Min. $0.00007421
Max. $0.00009326
|
$1.92K 21.12M PUGWIF | - |
|
||
| 5918 |
CoinPoker
5918
CHP
|
$0.053474 | 0.42% | 0.82% | 0.18% |
30j
7.38%
60j
26.02%
90j
23.26%
|
Ouv. $0.053199
Min. $0.052494
Max. $0.054889
|
$1.91K 35.64K CHP | - |
|
||
| 5919 |
Altair
5919
AIR
|
$0.001495 | 1.27% | -1.62% | 0.41% |
30j
-12.5%
60j
-38.5%
90j
-40.68%
|
Ouv. $0.00149346
Min. $0.00144438
Max. $0.00157004
|
$1.90K 1.27M AIR | - |
|
||
| 5920 |
Airbloc
5920
ABL
|
$0.000079 | -0.06% | -3.38% | 3.27% |
30j
0.33%
60j
-22.35%
90j
-56.32%
|
Ouv. $0.00007993
Min. $0.0000777
Max. $0.00008213
|
$1.90K 24.15M ABL | - |
|
||
| 5921 |
Astroport
5921
ASTRO
|
$0.002191 | - | 0.23% | 6.93% |
30j
-35.32%
60j
-3.25%
90j
-33.98%
|
Ouv. $0.00206053
Min. $0.00206022
Max. $0.00219114
|
$1.88K 857.71K ASTRO | - |
|
||
| 5922 |
Neurobro
5922
BRO
|
$0.001578 | 1.51% | -2.09% | 23.9% |
30j
-6.38%
60j
-50.57%
90j
11.44%
|
Ouv. $0.00149257
Min. $0.00149257
Max. $0.00162668
|
$1.86K 1.18M BRO | - |
|
||
| 5923 |
PiP (Hyperliquid)
5923
PIP
|
$1.66 | 0.53% | -3.49% | 26.37% |
30j
-20.45%
60j
-54.13%
90j
-74.52%
|
Ouv. $1.7057
Min. $1.6464
Max. $1.7159
|
$1.85K 1.11K PIP | - |
|
||
| 5924 |
Blocksmith Labs Forge
5924
$FORGE
|
$0.035943 | -0.14% | -3.05% | 17.19% |
30j
33.73%
60j
-6.14%
90j
125.02%
|
Ouv. $0.036894
Min. $0.035931
Max. $0.037627
|
$1.84K 51.33K $FORGE | - |
|
||
| 5925 |
CashBackPro
5925
CBPRO
|
$0.017302 | -0.39% | -4.07% | -6.72% |
30j
58.87%
60j
69.76%
90j
9.1%
|
Ouv. $0.018123
Min. $0.016839
Max. $0.018123
|
$1.83K 105.88K CBPRO | - |
|
||
| 5926 |
AshSwap
5926
ASH
|
$0.000599 | 2.99% | 2.99% | 7.69% |
30j
-9.43%
60j
-28.91%
90j
-59.37%
|
Ouv. $0.00057918
Min. $0.00057262
Max. $0.00059889
|
$1.79K 2.99M ASH | - |
|
||
| 5927 |
SolForge Fusion
5927
SFG
|
$0.117395 | 1.59% | 2.17% | 4.63% |
30j
-22.48%
60j
-62.15%
90j
-76.98%
|
Ouv. $0.115094
Min. $0.114895
Max. $0.118066
|
$1.74K 14.83K SFG | - |
|
||
| 5928 |
Based Chad
5928
CHAD
|
$0.000019 | 1.07% | -1.12% | -0.14% |
30j
-36.61%
60j
23.02%
90j
0.84%
|
Ouv. $0.00001954
Min. $0.00001905
Max. $0.0000201
|
$1.74K 90.37M CHAD | - |
|
||
| 5929 |
EtherFloki
5929
EFLOKI
|
$0.00000010 | -0.02% | 5.77% | -13.24% |
30j
-43.82%
60j
-69.36%
90j
-80.14%
|
Ouv. $0.000000098
Min. $0.000000098
Max. $0.000000117
|
$1.73K 16.64B EFLOKI | - |
|
||
| 5930 |
CSR
5930
CSR
|
$0.003178 | - | 0.02% | -0.04% |
30j
-0.1%
60j
-0.06%
90j
-22.26%
|
Ouv. $0.00317841
Min. $0.00317721
Max. $0.00317899
|
$1.72K 542.22K CSR | - |
|
||
| 5931 |
Pundi X PURSE
5931
PURSE
|
$0.00000603 | -2.26% | -1.37% | 7.03% |
30j
-36.22%
60j
-70.63%
90j
-72.98%
|
Ouv. $0.000006112
Min. $0.000005057
Max. $0.000006173
|
$1.69K 280.30M PURSE | - |
|
||
| 5932 |
Queen Kitty
5932
QKITTY
|
$0.000119 | 2.3% | -0.18% | -9.9% |
30j
-50.67%
60j
-66.87%
90j
-61.07%
|
Ouv. $0.00011765
Min. $0.00011553
Max. $0.00012083
|
$1.69K 14.15M QKITTY | - |
|
||
| 5933 |
Mobius Finance
5933
MOT
|
$0.000095 | 0.01% | -2.74% | -32.05% |
30j
-30.76%
60j
-72.09%
90j
-74.24%
|
Ouv. $0.00009418
Min. $0.00008789
Max. $0.00009743
|
$1.68K 17.78M MOT | - |
|
||
| 5934 |
Betakkuma AI
5934
KUMA
|
$0.005268 | -0.99% | -0.06% | 1.27% |
30j
-13.79%
60j
-22.63%
90j
-27.75%
|
Ouv. $0.00527177
Min. $0.00523767
Max. $0.005482
|
$1.68K 319.32K KUMA | - |
|
||
| 5935 |
TONNEL Network
5935
TONNEL
|
$0.9944 | 0.56% | -1.36% | -10.57% |
30j
-4.94%
60j
-26.08%
90j
-40.01%
|
Ouv. $1.0043
Min. $0.98617
Max. $1.0120
|
$1.67K 1.68K TONNEL | - |
|
||
| 5936 |
Dark Energy Crystals
5936
DEC
|
$0.000624 | 0.1% | -0.51% | 0.25% |
30j
0.47%
60j
1.93%
90j
6.99%
|
Ouv. $0.00063399
Min. $0.00062288
Max. $0.00063399
|
$1.67K 2.68M DEC | - |
|
||
| 5937 |
Wigl
5937
WIGL
|
$0.050940 | 1.05% | 0.46% | -0.85% |
30j
-3.55%
60j
-15.98%
90j
-26.34%
|
Ouv. $0.050635
Min. $0.050385
Max. $0.050967
|
$1.67K 32.79K WIGL | - |
|
||
| 5938 |
FRGX Finance
5938
FRGX
|
$0.010609 | 0.18% | -4.59% | 38.32% |
30j
34.72%
60j
-3.81%
90j
142.05%
|
Ouv. $0.01075
Min. $0.010373
Max. $0.011366
|
$1.64K 154.96K FRGX | - |
|
||
| 5939 |
Beets
5939
BEETS
|
$0.007380 | 0.11% | -2.6% | 13.4% |
30j
-9.03%
60j
-44.71%
90j
-63.67%
|
Ouv. $0.00755594
Min. $0.00729969
Max. $0.00758387
|
$1.64K 222.00K BEETS | - |
|
||
| 5940 |
Jeff World
5940
JEFF
|
$0.000490 | -0.42% | -24.73% | 73.76% |
30j
61.88%
60j
-62.37%
90j
-71.85%
|
Ouv. $0.00068295
Min. $0.00046881
Max. $0.00068295
|
$1.64K 3.33M JEFF | - |
|
||
| 5941 |
Glades
5941
GLDS
|
$0.000257 | -1.48% | 4.69% | 24.79% |
30j
17.46%
60j
-25.64%
90j
-33%
|
Ouv. $0.00024588
Min. $0.00024523
Max. $0.00026063
|
$1.63K 6.37M GLDS | - |
|
||
| 5942 |
aaa cat
5942
AAA
|
$0.000017 | 9.97% | -0.09% | 14.29% |
30j
-5.97%
60j
-49.67%
90j
-66.8%
|
Ouv. $0.00001664
Min. $0.00001579
Max. $0.00001739
|
$1.63K 93.65M AAA | - |
|
||
| 5943 |
Anubhav Trainings
5943
ATS
|
$0.000049 | 0.03% | 0.1% | 0.17% |
30j
0.45%
60j
0.67%
90j
-2.08%
|
Ouv. $0.000049
Min. $0.000049
Max. $0.00004936
|
$1.63K 32.98M ATS | - |
|
||
| 5944 |
Seal
5944
SEAL
|
$0.010501 | 0.01% | -3.99% | -35.01% |
30j
-37.31%
60j
-68.44%
90j
-66.09%
|
Ouv. $0.010937
Min. $0.010498
Max. $0.017483
|
$1.63K 154.78K SEAL | - |
|
||
| 5945 |
DEUS Finance
5945
DEUS
|
$4.41 | 1.28% | -0.31% | 4.68% |
30j
-25.86%
60j
-35.17%
90j
-42.83%
|
Ouv. $4.4313
Min. $4.3270
Max. $4.4313
|
$1.61K 364.00 DEUS | - |
|
||
| 5946 |
Galactica.com
5946
GNET
|
$0.033576 | 1.11% | 0.75% | -9.2% |
30j
14.9%
60j
-15.22%
90j
-52.8%
|
Ouv. $0.033525
Min. $0.033156
Max. $0.034045
|
$1.61K 47.90K GNET | - |
|
||
| 5947 |
Zen AI
5947
ZENAI
|
$0.000045 | 15.72% | 17.39% | 22.8% |
30j
19.01%
60j
-5.45%
90j
-22.35%
|
Ouv. $0.00003953
Min. $0.00003737
Max. $0.00004469
|
$1.59K 35.52M ZENAI | - |
|
||
| 5948 |
Evmos
5948
EVMOS
|
$0.000971 | -1.52% | -3.99% | 23.96% |
30j
34%
60j
-24.99%
90j
-16.07%
|
Ouv. $0.00096673
Min. $0.00087198
Max. $0.0010116
|
$1.58K 1.63M EVMOS | - |
|
||
| 5949 |
METAHUB FINANCE
5949
MEN
|
$0.001014 | -0.35% | 2.27% | -4.72% |
30j
14.99%
60j
-5.08%
90j
-31.91%
|
Ouv. $0.00100088
Min. $0.00099151
Max. $0.00101768
|
$1.57K 1.55M MEN | - |
|
||
| 5950 |
Triad
5950
TRD
|
$0.019988 | 1.37% | 8.81% | -3.09% |
30j
-42.53%
60j
-54.58%
90j
14.19%
|
Ouv. $0.018207
Min. $0.018178
Max. $0.019988
|
$1.55K 77.58K TRD | - |
|
33.999 Devises surveillées - Page
119 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.