Cap Marché $3.69T
-4.19%
Volume 24h $451.37B
41.05%
BTC % 56.12%
0.73%
ETH % 11.41%
-2.1%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
MM Finance
5901
MMF
|
$0.000142 | 1.09% | -7.44% | -14.09% |
30j
-34.38%
60j
-46.05%
90j
-9.95%
|
Ouv. $0.00015448
Min. $0.00014
Max. $0.00015448
|
$5.16K 36.43M MMF | - |
|
||
| 5902 |
Jackal Protocol
5902
JKL
|
$0.024603 | 0.77% | -7.93% | -12.5% |
30j
-34.81%
60j
-28.08%
90j
-38.99%
|
Ouv. $0.026704
Min. $0.024413
Max. $0.026988
|
$5.13K 208.49K JKL | - |
|
||
| 5903 |
DORA AI by Virtuals
5903
DORA
|
$0.000411 | -3.36% | -15.05% | -35.44% |
30j
-56.36%
60j
-23.32%
90j
-19.23%
|
Ouv. $0.00047262
Min. $0.00041105
Max. $0.00048684
|
$5.10K 12.40M DORA | - |
|
||
| 5904 |
Frencoin
5904
FREN
|
$0.00000031 | -4.62% | 8.78% | 5.12% |
30j
-67.03%
60j
-73.22%
90j
-63.15%
|
Ouv. $0.00000028
Min. $0.000000271
Max. $0.0000003209
|
$5.09K 16.64B FREN | - |
|
||
| 5905 |
WE LOVE ASS
5905
ASS
|
$0.000393 | 0.82% | -18.92% | -38.26% |
30j
-65.97%
60j
-57.33%
90j
-75.05%
|
Ouv. $0.00048431
Min. $0.00038945
Max. $0.00048431
|
$5.08K 12.95M ASS | - |
|
||
| 5906 |
Project Rescue
5906
RESCUE
|
$0.213033 | 0.01% | -0.01% | -0.03% |
30j
42.36%
60j
-40.03%
90j
-9.3%
|
Ouv. $0.213106
Min. $0.212945
Max. $0.213215
|
$5.07K 23.79K RESCUE | - |
|
||
| 5907 |
Dog Wif Nunchucks
5907
NINJA
|
$0.000547 | -0.04% | -3.43% | -21.54% |
30j
-58.96%
60j
-66.88%
90j
-75.86%
|
Ouv. $0.00060167
Min. $0.00051349
Max. $0.00060167
|
$5.05K 9.23M NINJA | - |
|
||
| 5908 |
Bitcoin Pizza Day
5908
PIZZA
|
$0.106920 | -0.95% | -5.19% | -8.25% |
30j
-19.15%
60j
-30.73%
90j
-49.11%
|
Ouv. $0.116348
Min. $0.10359
Max. $0.116348
|
$5.03K 47.01K PIZZA | - |
|
||
| 5909 |
BullGod
5909
BULLGOD
|
$0.000183 | -1.67% | -10.39% | -26.03% |
30j
-19.71%
60j
3741.17%
90j
3741.17%
|
Ouv. $0.00020293
Min. $0.00017905
Max. $0.00020384
|
$5.02K 27.46M BULLGOD | - |
|
||
| 5910 |
Alpha Coin
5910
ALPHA
|
$0.000923 | 0.16% | -6.53% | -38.07% |
30j
-55.97%
60j
-50.83%
90j
7.02%
|
Ouv. $0.00098503
Min. $0.00092119
Max. $0.00100433
|
$5.01K 5.43M ALPHA | - |
|
||
| 5911 |
Anova World Token
5911
ANW
|
$0.062061 | 0.88% | -6.85% | -16.11% |
30j
-22.42%
60j
-18.66%
90j
-18.66%
|
Ouv. $0.064962
Min. $0.060437
Max. $0.06663
|
$5.00K 80.61K ANW | - |
|
||
| 5912 |
Evil Larry
5912
LARRY
|
$0.002729 | -0.41% | -14.09% | -51.41% |
30j
-87.03%
60j
-95.14%
90j
-91.41%
|
Ouv. $0.00307933
Min. $0.00272941
Max. $0.00317713
|
$4.96K 1.82M LARRY | - |
|
||
| 5913 |
Wrapped Story
5913
WIP
|
$3.79 | 0.69% | -8.52% | -27.43% |
30j
-61.01%
60j
-53.11%
90j
-37.65%
|
Ouv. $3.9834
Min. $3.7343
Max. $4.1632
|
$4.96K 1.31K WIP | - |
|
||
| 5914 |
HOLO (holol0gs.lovable.app)
5914
HOLO
|
$0.000222 | 0.32% | -13.44% | -25.91% |
30j
1.81%
60j
139.48%
90j
139.48%
|
Ouv. $0.00026046
Min. $0.00022112
Max. $0.00026046
|
$4.96K 22.36M HOLO | - |
|
||
| 5915 |
TON FISH MEMECOIN
5915
FISH
|
$0.0000000030 | 1.14% | -8.49% | -11.53% |
30j
-44.65%
60j
-54.51%
90j
-40.33%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$4.93K 1.64T FISH | - |
|
||
| 5916 |
BitBook
5916
BBT
|
$0.000807 | 0.57% | -0.03% | -15.63% |
30j
-22.19%
60j
11.64%
90j
-7.44%
|
Ouv. $0.00082941
Min. $0.00051517
Max. $0.00084011
|
$4.90K 6.07M BBT | - |
|
||
| 5917 |
toby
5917
TOBY
|
$0.00000001 | - | -4.25% | -18.93% |
30j
-35.1%
60j
-56.71%
90j
-59.98%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$4.90K 408.18B TOBY | - |
|
||
| 5918 |
Betero
5918
BET
|
$0.001567 | 2.34% | -4.23% | -14.58% |
30j
-24.24%
60j
-11.21%
90j
1.01%
|
Ouv. $0.00167989
Min. $0.00153104
Max. $0.00167989
|
$4.89K 3.12M BET | - |
|
||
| 5919 |
A7A5
5919
A7A5
|
$0.012086 | -0.4% | -0.47% | -2.44% |
30j
0.12%
60j
-1.88%
90j
-2.26%
|
Ouv. $0.0123
Min. $0.011898
Max. $0.0123
|
$4.89K 404.27K A7A5 | - |
|
||
| 5920 |
RoboFi
5920
VICS
|
$0.029024 | 0.39% | -4.65% | -9.97% |
30j
-14.57%
60j
3.45%
90j
6.16%
|
Ouv. $0.030601
Min. $0.02891
Max. $0.030601
|
$4.87K 167.74K VICS | - |
|
||
| 5921 |
Flicker
5921
FKR
|
$0.001202 | -0.11% | -0.61% | -10.75% |
30j
-48.48%
60j
-65.18%
90j
-60.61%
|
Ouv. $0.00121743
Min. $0.00114864
Max. $0.0012387
|
$4.87K 4.05M FKR | - |
|
||
| 5922 |
Chinese Doge Wow
5922
$CHIDO
|
$0.000643 | -0.3% | -13.49% | -8.67% |
30j
-13.23%
60j
-40.16%
90j
-59.48%
|
Ouv. $0.00074335
Min. $0.00064275
Max. $0.00074335
|
$4.86K 7.56M $CHIDO | - |
|
||
| 5923 |
Chinese Dogecoin
5923
狗狗币
|
$0.000022 | 14.37% | 53.41% | 11.56% |
30j
1.64%
60j
-93.76%
90j
-93.76%
|
Ouv. $0.00001506
Min. $0.00001357
Max. $0.00002174
|
$4.83K 221.95M 狗狗币 | - |
|
||
| 5924 |
Glo Dollar
5924
USDGLO
|
$0.973266 | -2.6% | -2.83% | -2.57% |
30j
-3.28%
60j
-2.71%
90j
-2.44%
|
Ouv. $1.0046
Min. $0.973266
Max. $1.0058
|
$4.77K 4.90K USDGLO | - |
|
||
| 5925 |
GM Everyday
5925
GM
|
$0.000037 | 0.13% | -7.14% | -10.62% |
30j
-5.47%
60j
-0.78%
90j
11.81%
|
Ouv. $0.00004314
Min. $0.00003723
Max. $0.00004314
|
$4.73K 126.85M GM | - |
|
||
| 5926 |
Thales
5926
THALES
|
$0.295126 | 0.67% | -3.13% | -1.41% |
30j
-6.66%
60j
32%
90j
61.64%
|
Ouv. $0.305508
Min. $0.293154
Max. $0.305508
|
$4.73K 16.02K THALES | - |
|
||
| 5927 |
NORMIE
5927
NORMIE
|
$0.000743 | 0.35% | -12.82% | -31.4% |
30j
-47.55%
60j
-44.05%
90j
-56.6%
|
Ouv. $0.00086088
Min. $0.00074055
Max. $0.00086088
|
$4.70K 6.32M NORMIE | - |
|
||
| 5928 |
OSOL AI Index
5928
OSOL
|
$0.000278 | 4.42% | -1.42% | -25.45% |
30j
-68.3%
60j
-73.69%
90j
-85.41%
|
Ouv. $0.00028297
Min. $0.0002658
Max. $0.00028873
|
$4.69K 16.90M OSOL | - |
|
||
| 5929 |
AIRian
5929
AIR
|
$0.023577 | 0.54% | 1.86% | 114.37% |
30j
162.37%
60j
219.45%
90j
379.66%
|
Ouv. $0.023183
Min. $0.015366
Max. $0.023577
|
$4.61K 195.44K AIR | - |
|
||
| 5930 |
MiaSwap
5930
MIA
|
$0.003639 | 1.97% | -7.32% | -34.49% |
30j
-52.1%
60j
-57.5%
90j
-58.28%
|
Ouv. $0.00383075
Min. $0.00356828
Max. $0.00392604
|
$4.61K 1.27M MIA | - |
|
||
| 5931 |
MELEGA
5931
MARCO
|
$0.001803 | 0.6% | -14% | -33.76% |
30j
-58.56%
60j
-75.8%
90j
-38.46%
|
Ouv. $0.00211472
Min. $0.00179204
Max. $0.00211472
|
$4.59K 2.55M MARCO | - |
|
||
| 5932 |
BananaRepublic
5932
BRP
|
$0.003186 | -0.01% | 0.2% | 0.68% |
30j
1.57%
60j
8.32%
90j
33.07%
|
Ouv. $0.00317574
Min. $0.00317574
Max. $0.00318642
|
$4.58K 1.44M BRP | - |
|
||
| 5933 |
CryptoLoots
5933
CLOOTS
|
$0.000101 | -1.33% | -15.02% | -35.78% |
30j
64.75%
60j
-5.35%
90j
40.76%
|
Ouv. $0.0001187
Min. $0.00010086
Max. $0.00012242
|
$4.57K 45.31M CLOOTS | - |
|
||
| 5934 |
OBORTECH
5934
OBOT
|
$0.004199 | -1.15% | -8.88% | 6.03% |
30j
-28.71%
60j
-25.83%
90j
-32.02%
|
Ouv. $0.00411986
Min. $0.00411699
Max. $0.00466508
|
$4.56K 1.09M OBOT | - |
|
||
| 5935 |
Trisolaris
5935
TRI
|
$0.000374 | 0.95% | -7.98% | -11.29% |
30j
-32.07%
60j
-19.76%
90j
-30.3%
|
Ouv. $0.00038902
Min. $0.00037083
Max. $0.00040688
|
$4.55K 12.17M TRI | - |
|
||
| 5936 |
Open Swap
5936
OPENX
|
$0.029361 | 0.54% | -6.51% | -19.09% |
30j
-36.98%
60j
-28.87%
90j
-13.42%
|
Ouv. $0.031334
Min. $0.029187
Max. $0.031407
|
$4.55K 154.92K OPENX | - |
|
||
| 5937 |
HBC
5937
HB
|
$0.000995 | -0.01% | 2.07% | 28.05% |
30j
-30.22%
60j
-31.42%
90j
-17.38%
|
Ouv. $0.00094407
Min. $0.00094407
Max. $0.00099478
|
$4.46K 4.48M HB | - |
|
||
| 5938 |
FTPY TOKEN
5938
FTPY
|
$1.89 | 0.12% | -7.31% | -3.1% |
30j
-9.26%
60j
-44.89%
90j
88.18%
|
Ouv. $2.0323
Min. $1.8822
Max. $2.0485
|
$4.39K 2.33K FTPY | - |
|
||
| 5939 |
Gverse
5939
GOBI
|
$0.000026 | 0.85% | -33.18% | -32.17% |
30j
-47.28%
60j
-51.83%
90j
-48.57%
|
Ouv. $0.00003255
Min. $0.00002611
Max. $0.0000412
|
$4.37K 165.76M GOBI | - |
|
||
| 5940 |
Beets
5940
BEETS
|
$0.010287 | 1.51% | -19.73% | -44.22% |
30j
-56.93%
60j
-63.48%
90j
-50.94%
|
Ouv. $0.014248
Min. $0.010133
Max. $0.014248
|
$4.35K 423.13K BEETS | - |
|
||
| 5941 |
FANtium Tennis Coin
5941
FANTC
|
$0.013391 | 2.19% | -5.07% | -20.13% |
30j
-51.2%
60j
45.31%
90j
45.31%
|
Ouv. $0.014107
Min. $0.012551
Max. $0.014985
|
$4.32K 322.84K FANTC | - |
|
||
| 5942 |
IC GHOST
5942
GHOST
|
$0.000041 | 5.9% | 19.18% | 31% |
30j
-1.92%
60j
-39.58%
90j
-74.23%
|
Ouv. $0.00003348
Min. $0.00003033
Max. $0.00004054
|
$4.31K 106.27M GHOST | - |
|
||
| 5943 |
IRR
5943
TOMAN
|
$0.000010 | -31.13% | 2.95% | -5.48% |
30j
-2.84%
60j
-0.99%
90j
-21.23%
|
Ouv. $0.00001199
Min. $0.00001009
Max. $0.00002009
|
$4.28K 411.72M TOMAN | - |
|
||
| 5944 |
VELAAI
5944
VELAAI
|
$0.000349 | - | -5.45% | -83.04% |
30j
-89.71%
60j
-88.84%
90j
-86.95%
|
Ouv. $0.00030998
Min. $0.00028008
Max. $0.00036899
|
$4.26K 12.21M VELAAI | - |
|
||
| 5945 |
Bork
5945
BORK
|
$0.000014 | 1.27% | -9.07% | -30.78% |
30j
-19.16%
60j
-22.33%
90j
-36.58%
|
Ouv. $0.00001559
Min. $0.00001396
Max. $0.00001559
|
$4.25K 300.29M BORK | - |
|
||
| 5946 |
Starcoin
5946
STC
|
$0.000964 | 0.02% | -11.34% | -24.09% |
30j
-59.67%
60j
12.38%
90j
42.69%
|
Ouv. $0.00109479
Min. $0.00096333
Max. $0.00109479
|
$4.23K 4.39M STC | - |
|
||
| 5947 |
KIZUNA
5947
KIZUNA
|
$0.0000000010 | 2.26% | -13.56% | -8.75% |
30j
-41.67%
60j
-46.69%
90j
-54.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$4.20K 4.20T KIZUNA | - |
|
||
| 5948 |
Glades
5948
GLDS
|
$0.000283 | 0.57% | -16.41% | -9.45% |
30j
-45.87%
60j
-42.86%
90j
-60.92%
|
Ouv. $0.00036937
Min. $0.0002817
Max. $0.00036937
|
$4.19K 14.77M GLDS | - |
|
||
| 5949 |
Banana Chain
5949
BANANACHAIN1
|
$0.000098 | 1.27% | -27.89% | -53.44% |
30j
-88.53%
60j
-97.2%
90j
33.12%
|
Ouv. $0.00013112
Min. $0.00009708
Max. $0.00013635
|
$4.17K 42.42M BANANACHAIN1 | - |
|
||
| 5950 |
SAVVA
5950
SAVVA
|
$0.003342 | -1.52% | -0.21% | -4.15% |
30j
-10.13%
60j
-13.97%
90j
-21.06%
|
Ouv. $0.00334983
Min. $0.00332122
Max. $0.00343074
|
$4.11K 1.23M SAVVA | - |
|
33.595 Devises surveillées - Page
119 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.