Cap Marché $4.23T
1.61%
Volume 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
LeisurePay
5901
LPY
|
$0.009812 | - | 479.79% | 1165.63% |
30j
529.17%
60j
476.96%
90j
326.41%
|
Ouv. $0.00169257
Min. $0.00169209
Max. $0.010007
|
$4.48K 456.08K LPY | - |
|
||
| 5902 |
Pi INU
5902
PINU
|
$0.00000015 | -0.64% | -4.13% | -27.6% |
30j
-52.28%
60j
-15.16%
90j
-23%
|
Ouv. $0.000000146
Min. $0.0000001449
Max. $0.000000153
|
$4.47K 30.61B PINU | - |
|
||
| 5903 |
Telgather Games
5903
TOG
|
$0.000103 | 19.92% | 39.96% | -82.92% |
30j
-80.84%
60j
-98.7%
90j
-99.95%
|
Ouv. $0.00007597
Min. $0.0000604
Max. $0.00010307
|
$4.45K 43.16M TOG | - |
|
||
| 5904 |
Kabosu
5904
KABOSU
|
$0.0000000060 | 0.67% | -1.46% | 4.09% |
30j
36.41%
60j
52.99%
90j
77.34%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$4.44K 740.34B KABOSU | - |
|
||
| 5905 |
Trackgood AI
5905
TRAI
|
$0.000438 | 0.39% | -1.99% | -19.25% |
30j
36.38%
60j
35.68%
90j
-36.09%
|
Ouv. $0.00044346
Min. $0.00042569
Max. $0.00045857
|
$4.42K 10.08M TRAI | - |
|
||
| 5906 |
Official Crypto Nostra
5906
OCN
|
$0.001538 | 0.16% | 0.03% | -2.14% |
30j
16.63%
60j
-48.58%
90j
-60.06%
|
Ouv. $0.00154268
Min. $0.00151349
Max. $0.00154268
|
$4.41K 2.87M OCN | - |
|
||
| 5907 |
Crosswalk
5907
CSW
|
$0.000021 | 0.76% | 5.74% | -13.41% |
30j
-11.23%
60j
2.82%
90j
4.75%
|
Ouv. $0.00002014
Min. $0.0000197
Max. $0.00002133
|
$4.38K 205.45M CSW | - |
|
||
| 5908 |
Uniwhale
5908
UNW
|
$0.002342 | 0.66% | 1.95% | 0.65% |
30j
15.31%
60j
14.05%
90j
14.52%
|
Ouv. $0.00227824
Min. $0.00227815
Max. $0.00241191
|
$4.38K 1.87M UNW | - |
|
||
| 5909 |
MBGA
5909
MBGA
|
$0.000055 | -0.58% | -1.51% | -13.64% |
30j
5.72%
60j
-75.76%
90j
-81.88%
|
Ouv. $0.00006019
Min. $0.00005372
Max. $0.0000606
|
$4.31K 78.63M MBGA | - |
|
||
| 5910 |
Tortuga Finance Aptos
5910
tAPT
|
$4.63 | 0.9% | -1.25% | -27.41% |
30j
-15.63%
60j
-9.71%
90j
-19.37%
|
Ouv. $4.6459
Min. $4.4303
Max. $4.6968
|
$4.28K 922.00 tAPT | - |
|
||
| 5911 |
GammaSwap
5911
GS
|
$0.035493 | 0.2% | 27.3% | 22.41% |
30j
21.84%
60j
28.21%
90j
28.21%
|
Ouv. $0.027803
Min. $0.027462
Max. $0.035492
|
$4.25K 119.85K GS | - |
|
||
| 5912 |
Marutaro
5912
MARU
|
$0.000332 | 5.89% | 3.93% | -15.71% |
30j
45.07%
60j
-42.63%
90j
-76.72%
|
Ouv. $0.00029891
Min. $0.00029891
Max. $0.00034084
|
$4.25K 12.78M MARU | - |
|
||
| 5913 |
ScapesMania
5913
MANIA
|
$0.000245 | -0.89% | -0.89% | -3.21% |
30j
14.58%
60j
-17.44%
90j
-44.29%
|
Ouv. $0.00024685
Min. $0.00024493
Max. $0.00025086
|
$4.24K 17.30M MANIA | - |
|
||
| 5914 |
Papparico Finance
5914
PPFT
|
$0.00000226 | 0.07% | -6.39% | -37.64% |
30j
-71.76%
60j
-55.71%
90j
-49.75%
|
Ouv. $0.000002333
Min. $0.0000021959
Max. $0.000002414
|
$4.17K 1.85B PPFT | - |
|
||
| 5915 |
iCommunity Labs
5915
ICOM
|
$0.005357 | - | 164.97% | 12.49% |
30j
-21.59%
60j
-2.82%
90j
-5.51%
|
Ouv. $0.00163151
Min. $0.00163151
Max. $0.00535662
|
$4.17K 778.25K ICOM | - |
|
||
| 5916 |
Helleniccoin - HNC COIN
5916
HNC
|
$0.012303 | 0.15% | 1.01% | -7.6% |
30j
-0.18%
60j
-1.78%
90j
-0.43%
|
Ouv. $0.012171
Min. $0.012138
Max. $0.012319
|
$4.09K 332.40K HNC | - |
|
||
| 5917 |
Catboy
5917
CATBOY
|
$0.002355 | 0.98% | -5.05% | -19.7% |
30j
-45.05%
60j
-62.74%
90j
-54.63%
|
Ouv. $0.00241924
Min. $0.00232884
Max. $0.0025586
|
$4.08K 1.73M CATBOY | - |
|
||
| 5918 |
Sunflower Land
5918
SFL
|
$0.119545 | 0.1% | -6.08% | 0.46% |
30j
27.53%
60j
60.24%
90j
54.35%
|
Ouv. $0.127034
Min. $0.118321
Max. $0.127619
|
$4.07K 34.08K SFL | - |
|
||
| 5919 |
Phicoin
5919
PHI
|
$0.000645 | -0.4% | 16.68% | -61.14% |
30j
-60.92%
60j
-74.56%
90j
-53.96%
|
Ouv. $0.00054862
Min. $0.00049138
Max. $0.00065469
|
$4.06K 6.30M PHI | - |
|
||
| 5920 |
SPX6900 2.0
5920
SPX2.0
|
$0.000463 | 0.73% | 4.06% | -38.38% |
30j
-39.41%
60j
-63.85%
90j
-57.48%
|
Ouv. $0.00044487
Min. $0.00044487
Max. $0.00046689
|
$4.06K 8.78M SPX2.0 | - |
|
||
| 5921 |
OSOL AI Index
5921
OSOL
|
$0.000329 | 6.54% | 6.79% | -61.87% |
30j
-73.99%
60j
-82.3%
90j
-90.29%
|
Ouv. $0.00029033
Min. $0.00029033
Max. $0.00032927
|
$4.06K 12.33M OSOL | - |
|
||
| 5922 |
Galactica.com
5922
GNET
|
$0.078557 | 0.6% | -2.5% | 4.14% |
30j
32.1%
60j
32.1%
90j
32.1%
|
Ouv. $0.078535
Min. $0.077442
Max. $0.082587
|
$4.05K 51.58K GNET | - |
|
||
| 5923 |
Warrior Coin
5923
WAR
|
$0.00000399 | 0.41% | 0.06% | -13.46% |
30j
-29.91%
60j
-57.76%
90j
-50.12%
|
Ouv. $0.000003984
Min. $0.000003836
Max. $0.0000040029
|
$4.04K 1.01B WAR | - |
|
||
| 5924 |
Memeland
5924
MEMES
|
$0.000053 | -0.38% | -2.36% | -5.45% |
30j
15.76%
60j
-40.05%
90j
-40.8%
|
Ouv. $0.00005455
Min. $0.00005315
Max. $0.00005463
|
$4.01K 75.35M MEMES | - |
|
||
| 5925 |
KnightSwap
5925
KNIGHT
|
$0.000575 | 0.35% | -1.31% | 2.1% |
30j
19.65%
60j
20.75%
90j
25.63%
|
Ouv. $0.00058355
Min. $0.00057203
Max. $0.00060486
|
$4.00K 6.96M KNIGHT | - |
|
||
| 5926 |
FUD
5926
FUD
|
$0.00000003 | -0.16% | 2.82% | -39.22% |
30j
-20.52%
60j
-38.51%
90j
-44.56%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000025
|
$4.00K 159.96B FUD | - |
|
||
| 5927 |
Creator Buddy
5927
BUDDY
|
$0.000220 | 7.28% | -17.63% | -22.07% |
30j
-18.02%
60j
-28.13%
90j
-78%
|
Ouv. $0.00026761
Min. $0.00018705
Max. $0.00027006
|
$3.99K 18.11M BUDDY | - |
|
||
| 5928 |
NoLimitCoin
5928
NLC
|
$0.001556 | 0.08% | 4.23% | 3.22% |
30j
-12.3%
60j
-19.58%
90j
-22.15%
|
Ouv. $0.00149167
Min. $0.00147014
Max. $0.00155586
|
$3.99K 2.56M NLC | - |
|
||
| 5929 |
Angle Protocol
5929
EURA
|
$1.1561 | - | 0.35% | -1.49% |
30j
-1.61%
60j
-1.11%
90j
-0.96%
|
Ouv. $1.1516
Min. $1.1510
Max. $1.1597
|
$3.99K 3.45K EURA | - |
|
||
| 5930 |
Dark MAGA
5930
DMAGA
|
$0.000346 | 4.6% | 5.81% | -7.09% |
30j
-34.79%
60j
-14.5%
90j
-31.69%
|
Ouv. $0.0003204
Min. $0.00032038
Max. $0.00034624
|
$3.98K 11.49M DMAGA | - |
|
||
| 5931 |
USD One
5931
USD1
|
$1.0022 | 0.06% | 0.12% | 0.11% |
30j
0.16%
60j
0.1%
90j
0.19%
|
Ouv. $1.0026
Min. $1.0009
Max. $1.0040
|
$3.95K 3.94K USD1 | - |
|
||
| 5932 |
GM
5932
GM
|
$0.000801 | -0.01% | 0.02% | 0.07% |
30j
0.06%
60j
0.06%
90j
0.1%
|
Ouv. $0.00080075
Min. $0.00080046
Max. $0.00080109
|
$3.94K 4.93M GM | - |
|
||
| 5933 |
Ready player one
5933
RP1
|
$1.4070 | 0.33% | 0.42% | 1.91% |
30j
7.61%
60j
7.61%
90j
7.61%
|
Ouv. $1.3953
Min. $1.3953
Max. $1.4104
|
$3.93K 2.79K RP1 | - |
|
||
| 5934 |
Open Swap
5934
OPENX
|
$0.039393 | 1.42% | 2.4% | -16.77% |
30j
4.07%
60j
23.37%
90j
29.08%
|
Ouv. $0.037779
Min. $0.037779
Max. $0.039392
|
$3.92K 99.57K OPENX | - |
|
||
| 5935 |
Pakcoin
5935
PAK
|
$0.004565 | -0.29% | -0.6% | 7.24% |
30j
5.29%
60j
-7.66%
90j
-1.99%
|
Ouv. $0.00461114
Min. $0.00454891
Max. $0.00462137
|
$3.89K 851.02K PAK | - |
|
||
| 5936 |
DBXen
5936
DXN
|
$0.495116 | 1.52% | 0.65% | 15.7% |
30j
16.74%
60j
78.3%
90j
111.32%
|
Ouv. $0.478703
Min. $0.468754
Max. $0.504095
|
$3.88K 7.83K DXN | - |
|
||
| 5937 |
WE LOVE ASS
5937
ASS
|
$0.000828 | 1.44% | 6.47% | -31.01% |
30j
-19.33%
60j
-28.99%
90j
-50.26%
|
Ouv. $0.00080054
Min. $0.00075502
Max. $0.00082754
|
$3.82K 4.61M ASS | - |
|
||
| 5938 |
Altair
5938
AIR
|
$0.002501 | -0.09% | 1.95% | -19.96% |
30j
-22.17%
60j
-31.81%
90j
-47.13%
|
Ouv. $0.00248054
Min. $0.0024328
Max. $0.0025083
|
$3.80K 1.52M AIR | - |
|
||
| 5939 |
KunaiKash
5939
KUNAI
|
$0.030153 | -0.05% | 8.1% | -3.88% |
30j
69.72%
60j
177.13%
90j
201.05%
|
Ouv. $0.0279
Min. $0.027825
Max. $0.031623
|
$3.72K 123.26K KUNAI | - |
|
||
| 5940 |
OEC Token / OKExChain
5940
OKT
|
$4.97 | -0.01% | 0.02% | 0.08% |
30j
1.06%
60j
-1%
90j
4.82%
|
Ouv. $4.9660
Min. $4.9642
Max. $4.9681
|
$3.71K 746.00 OKT | - |
|
||
| 5941 |
MemeGames AI
5941
MGAMES
|
$0.000517 | 1.32% | -8.66% | -24.14% |
30j
-41.37%
60j
-76.52%
90j
-81.55%
|
Ouv. $0.00056575
Min. $0.00050483
Max. $0.00056586
|
$3.70K 7.16M MGAMES | - |
|
||
| 5942 |
Boomer
5942
BOOMER
|
$0.001372 | 0.67% | -1.55% | -25.09% |
30j
-40.01%
60j
-58%
90j
-35.2%
|
Ouv. $0.00134906
Min. $0.00133964
Max. $0.00139856
|
$3.69K 2.69M BOOMER | - |
|
||
| 5943 |
Mobile Blockchain
5943
MOB
|
$0.460938 | 0.44% | 1.08% | 5.61% |
30j
6.23%
60j
6.23%
90j
6.23%
|
Ouv. $0.450418
Min. $0.450418
Max. $0.460938
|
$3.66K 7.95K MOB | - |
|
||
| 5944 |
WATER
5944
$WATER
|
$0.000011 | -0.83% | 6.11% | -14.3% |
30j
4.05%
60j
6.89%
90j
18.47%
|
Ouv. $0.00001041
Min. $0.00001035
Max. $0.00001145
|
$3.63K 326.64M $WATER | - |
|
||
| 5945 |
Degen Capital by Virtuals
5945
DEGENC
|
$0.000424 | 1.98% | 16.08% | -30.03% |
30j
-38.6%
60j
-48.22%
90j
-65.44%
|
Ouv. $0.00034798
Min. $0.00034798
Max. $0.0004238
|
$3.62K 8.55M DEGENC | - |
|
||
| 5946 |
Taxa Token
5946
TXT
|
$0.000403 | -0.02% | 0.05% | -1.1% |
30j
-37.32%
60j
-36.12%
90j
-41.49%
|
Ouv. $0.00040244
Min. $0.00040216
Max. $0.00040263
|
$3.61K 8.97M TXT | - |
|
||
| 5947 |
BitBook
5947
BBT
|
$0.001074 | 0.11% | -1.88% | 0.31% |
30j
23.21%
60j
27.25%
90j
15.19%
|
Ouv. $0.00109535
Min. $0.00107049
Max. $0.00114405
|
$3.61K 3.36M BBT | - |
|
||
| 5948 |
Paper Plane
5948
PLANE
|
$0.003510 | 2.68% | -6.24% | -19.1% |
30j
-43.78%
60j
-32.57%
90j
105.87%
|
Ouv. $0.00395344
Min. $0.00341809
Max. $0.00400091
|
$3.60K 1.03M PLANE | - |
|
||
| 5949 |
Nitro League
5949
NITRO
|
$0.000200 | -1.05% | 3.55% | -19.5% |
30j
-31.22%
60j
-17.31%
90j
-10.44%
|
Ouv. $0.00019418
Min. $0.00019108
Max. $0.00020237
|
$3.59K 17.95M NITRO | - |
|
||
| 5950 |
COW
5950
COW
|
$0.014352 | - | -4.1% | -14.46% |
30j
-4.33%
60j
-24.18%
90j
-15.01%
|
Ouv. $0.015033
Min. $0.014352
Max. $0.015319
|
$3.59K 249.93K COW | - |
|
33.409 Devises surveillées - Page
119 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.