Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Cryptostone
5901
CPS
|
$0.00000120 | -10.1% | 0.4% | -5.19% |
30j
-4.61%
60j
-16.69%
90j
-15.43%
|
Ouv. $0.000001207
Min. $0.000001192
Max. $0.000001337
|
$1.27K 1.06B CPS | - |
|
||
| 5902 |
iCommunity Labs
5902
ICOM
|
$0.002379 | 0.01% | -20.38% | -18.27% |
30j
-20.38%
60j
-65.42%
90j
-65.88%
|
Ouv. $0.00246921
Min. $0.00199981
Max. $0.00299025
|
$1.26K 530.54K ICOM | - |
|
||
| 5903 |
BitTorrent
5903
BTTOLD
|
$0.000455 | 0.31% | 4.43% | 1.64% |
30j
1.46%
60j
-20.34%
90j
-32.54%
|
Ouv. $0.00044035
Min. $0.00043031
Max. $0.00045584
|
$1.26K 2.76M BTTOLD | - |
|
||
| 5904 |
Meow
5904
ME
|
$0.00000654 | -1.22% | 13.82% | 17.38% |
30j
11.45%
60j
-22.61%
90j
-71.32%
|
Ouv. $0.000005835
Min. $0.000005642
Max. $0.00000688
|
$1.25K 191.40M ME | - |
|
||
| 5905 |
Betero
5905
BET
|
$0.001303 | -1.29% | 1.26% | -4.98% |
30j
-5.32%
60j
-24.85%
90j
-34.82%
|
Ouv. $0.00131473
Min. $0.00124419
Max. $0.00132051
|
$1.25K 956.60K BET | - |
|
||
| 5906 |
Sunflower Land
5906
SFL
|
$0.065821 | -0.53% | -5.05% | -8.42% |
30j
-14.53%
60j
-40.72%
90j
-34.67%
|
Ouv. $0.069578
Min. $0.065821
Max. $0.070224
|
$1.24K 18.89K SFL | - |
|
||
| 5907 |
Shytoshi Kusama
5907
SHY
|
$0.000864 | -2.93% | -2.3% | -6.28% |
30j
3.75%
60j
-38.39%
90j
-64.54%
|
Ouv. $0.00091203
Min. $0.00084115
Max. $0.00091911
|
$1.22K 1.41M SHY | - |
|
||
| 5908 |
Kintsugi
5908
KINT
|
$0.018586 | -0.53% | -3.44% | -7.3% |
30j
-38.86%
60j
-88.14%
90j
-89.29%
|
Ouv. $0.018475
Min. $0.018475
Max. $0.019769
|
$1.19K 64.19K KINT | - |
|
||
| 5909 |
MELEGA
5909
MARCO
|
$0.001382 | -0.23% | -2.07% | -7.92% |
30j
-15.61%
60j
-50.72%
90j
-60.59%
|
Ouv. $0.00142218
Min. $0.00135134
Max. $0.00142343
|
$1.17K 849.51K MARCO | - |
|
||
| 5910 |
Moola Celo EUR
5910
mCEUR
|
$1.1746 | -0.17% | 0.37% | 0.69% |
30j
1.55%
60j
1.3%
90j
-0.27%
|
Ouv. $1.1697
Min. $1.1671
Max. $1.1856
|
$1.16K 985.00 mCEUR | - |
|
||
| 5911 |
LoopNetwork
5911
LOOP
|
$0.011039 | 0.25% | 6.4% | -2.3% |
30j
3.61%
60j
-41.19%
90j
-59.91%
|
Ouv. $0.010137
Min. $0.010042
Max. $0.011148
|
$1.15K 104.55K LOOP | - |
|
||
| 5912 |
Elk Finance
5912
ELK
|
$0.019210 | -0.53% | 1.66% | -4.8% |
30j
-10.1%
60j
-26.37%
90j
-42.5%
|
Ouv. $0.019345
Min. $0.01875
Max. $0.019464
|
$1.15K 60.05K ELK | - |
|
||
| 5913 |
Decentralized USD
5913
DUSD
|
$0.004470 | 0.38% | -28.91% | -33.17% |
30j
34.14%
60j
17.02%
90j
-37.56%
|
Ouv. $0.00459766
Min. $0.00382358
Max. $0.00632226
|
$1.15K 256.99K DUSD | - |
|
||
| 5914 |
Cellana Finance
5914
CELL
|
$0.000367 | -2.92% | 12.46% | 2.16% |
30j
-28.87%
60j
-60.61%
90j
-80.91%
|
Ouv. $0.00033548
Min. $0.00031466
Max. $0.00037789
|
$1.13K 3.09M CELL | - |
|
||
| 5915 |
CSR
5915
CSR
|
$0.003180 | 0.01% | -0.02% | -0.07% |
30j
0.02%
60j
-6.53%
90j
-26.97%
|
Ouv. $0.0031797
Min. $0.00317882
Max. $0.00318099
|
$1.13K 354.99K CSR | - |
|
||
| 5916 |
Andrea Von Speed
5916
ANDREA
|
$0.000040 | -4.97% | 0.04% | -10.19% |
30j
-38.93%
60j
-87.76%
90j
-89.92%
|
Ouv. $0.00004072
Min. $0.00003795
Max. $0.00004192
|
$1.11K 27.90M ANDREA | - |
|
||
| 5917 |
HODL
5917
HODLSOL1
|
$0.000039 | -1.4% | -2.56% | -1.3% |
30j
-7.6%
60j
-50.16%
90j
157.2%
|
Ouv. $0.00004171
Min. $0.00003884
Max. $0.00004212
|
$1.11K 28.14M HODLSOL1 | - |
|
||
| 5918 |
MonkeDAO
5918
DAOSOL
|
$148.63 | -1.21% | 1.15% | -5.47% |
30j
-4.88%
60j
-33.05%
90j
-46.95%
|
Ouv. $151.67
Min. $140.97
Max. $151.67
|
$1.10K 7.00 DAOSOL | - |
|
||
| 5919 |
ETF
5919
ETF
|
$0.0000000060 | - | -14.28% | -25.07% |
30j
100.06%
60j
99.85%
90j
-50.05%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$1.08K 180.34B ETF | - |
|
||
| 5920 |
UNFK
5920
UNFK
|
$0.0000000090 | -0.7% | -0.92% | -10.93% |
30j
-12.67%
60j
-40.36%
90j
-55.91%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$1.07K 119.40B UNFK | - |
|
||
| 5921 |
Hydration
5921
HDX
|
$0.004340 | -2.51% | -1.49% | -13.67% |
30j
-20.79%
60j
-34.82%
90j
-54.61%
|
Ouv. $0.00446734
Min. $0.00429556
Max. $0.00454383
|
$1.07K 247.43K HDX | - |
|
||
| 5922 |
RWAI
5922
RWAI
|
$0.000085 | 4.41% | 5.47% | -12.9% |
30j
-20.12%
60j
-15.84%
90j
-57.89%
|
Ouv. $0.00008401
Min. $0.00007745
Max. $0.0000851
|
$1.07K 12.55M RWAI | - |
|
||
| 5923 |
Nyxia AI
5923
NYXC
|
$0.003810 | -0.06% | -1.74% | -20.16% |
30j
-44.85%
60j
-61%
90j
-65.22%
|
Ouv. $0.00406415
Min. $0.00376415
Max. $0.00409118
|
$1.06K 278.60K NYXC | - |
|
||
| 5924 |
Treat
5924
TREAT
|
$0.000213 | -0.17% | 26.16% | -2.12% |
30j
34.84%
60j
-6.23%
90j
-10.67%
|
Ouv. $0.0001724
Min. $0.00016686
Max. $0.00021365
|
$1.06K 4.97M TREAT | - |
|
||
| 5925 |
Pay It Now
5925
PIN
|
$0.001675 | -2.55% | -2.25% | -7.83% |
30j
-6.48%
60j
-39.83%
90j
-60.75%
|
Ouv. $0.00171404
Min. $0.00154009
Max. $0.00171925
|
$1.05K 625.90K PIN | - |
|
||
| 5926 |
Anita Max Wynn
5926
WYNN
|
$0.000113 | -0.6% | -0.01% | -15.02% |
30j
-37.44%
60j
-54.62%
90j
-69.93%
|
Ouv. $0.00011562
Min. $0.00010712
Max. $0.0001178
|
$1.04K 9.23M WYNN | - |
|
||
| 5927 |
MIR Token
5927
MIR
|
$0.000019 | 0.75% | 12.16% | -9.3% |
30j
-17.12%
60j
-43%
90j
-58.04%
|
Ouv. $0.00001652
Min. $0.00001317
Max. $0.00001857
|
$1.04K 55.71M MIR | - |
|
||
| 5928 |
Shack Token
5928
SHACK
|
$0.009583 | -0.16% | 11.69% | -4.87% |
30j
-40.16%
60j
-58.55%
90j
-4.94%
|
Ouv. $0.00893086
Min. $0.0085554
Max. $0.00959902
|
$1.03K 107.98K SHACK | - |
|
||
| 5929 |
RoboFi
5929
VICS
|
$0.026183 | - | 1.06% | -1.67% |
30j
-4.87%
60j
-17.55%
90j
-18.62%
|
Ouv. $0.026046
Min. $0.025668
Max. $0.026183
|
$1.03K 39.50K VICS | - |
|
||
| 5930 |
Pactus
5930
PAC
|
$0.055704 | 10.1% | 30.78% | -8.27% |
30j
20.62%
60j
-3.5%
90j
-5.47%
|
Ouv. $0.05744
Min. $0.037309
Max. $0.05744
|
$1.02K 18.29K PAC | - |
|
||
| 5931 |
FISH N CHIPS
5931
CHIPPY
|
$0.000817 | -2.12% | -2.96% | 1.13% |
30j
21.43%
60j
-2.15%
90j
-59.39%
|
Ouv. $0.00084174
Min. $0.00080196
Max. $0.00084174
|
$1.02K 1.25M CHIPPY | - |
|
||
| 5932 |
DegeCoin
5932
DEGE
|
$0.000174 | -5.46% | 0.66% | -21.71% |
30j
-40.95%
60j
-46.69%
90j
-78.33%
|
Ouv. $0.00018279
Min. $0.00016273
Max. $0.00018593
|
$1.02K 5.86M DEGE | - |
|
||
| 5933 |
Sulaana
5933
SUL
|
$0.099937 | 0.01% | 5.06% | 50.6% |
30j
110.1%
60j
206.29%
90j
18.92%
|
Ouv. $0.095129
Min. $0.09512
Max. $0.099946
|
$1.01K 10.10K SUL | - |
|
||
| 5934 |
TOKEN6900
5934
T6900
|
$0.001738 | 0.06% | 7.46% | -16.32% |
30j
1.42%
60j
-49.67%
90j
-72.23%
|
Ouv. $0.00168399
Min. $0.00159586
Max. $0.00173779
|
$1.01K 580.65K T6900 | - |
|
||
| 5935 |
Ethos Reserve Note
5935
ERN
|
$0.704372 | -0.66% | 3.79% | -19.55% |
30j
-26.21%
60j
15.02%
90j
-70.54%
|
Ouv. $0.688435
Min. $0.66509
Max. $0.860306
|
$999.00 1.42K ERN | - |
|
||
| 5936 |
Elon for AfD
5936
ELON4AFD
|
$0.001627 | -1.34% | -0.1% | -6.23% |
30j
-17.6%
60j
-45.09%
90j
-45.48%
|
Ouv. $0.00162895
Min. $0.00154697
Max. $0.0016551
|
$994.00 611.22K ELON4AFD | - |
|
||
| 5937 |
AGIXBT by Virtuals
5937
AGIXBT
|
$0.000079 | 0.69% | 13.62% | 1.07% |
30j
-21.12%
60j
25.79%
90j
-36.75%
|
Ouv. $0.00007266
Min. $0.00006736
Max. $0.00007936
|
$974.00 12.28M AGIXBT | - |
|
||
| 5938 |
XRPTurbo
5938
XRT
|
$0.007833 | 0.01% | 6.78% | -7.14% |
30j
-34.63%
60j
-44.64%
90j
-66.29%
|
Ouv. $0.00744659
Min. $0.00599546
Max. $0.00828729
|
$965.00 123.27K XRT | - |
|
||
| 5939 |
HOLD
5939
EARN
|
$0.001465 | -2.57% | 13.26% | 6.23% |
30j
30.34%
60j
-4.26%
90j
-42.62%
|
Ouv. $0.00134331
Min. $0.00119323
Max. $0.00153466
|
$963.00 657.71K EARN | - |
|
||
| 5940 |
ShibaInu On Solana
5940
SHIB
|
$0.000021 | -0.86% | 4.95% | -6.45% |
30j
-22.99%
60j
-20.44%
90j
-40.97%
|
Ouv. $0.00001928
Min. $0.00001915
Max. $0.00002121
|
$958.00 46.22M SHIB | - |
|
||
| 5941 |
ZAYA AI
5941
ZAI
|
$0.011421 | -1.31% | -74.92% | -94.3% |
30j
196.69%
60j
-94.35%
90j
-84.88%
|
Ouv. $0.195884
Min. $0.011252
Max. $0.195884
|
$954.00 83.57K ZAI | - |
|
||
| 5942 |
SPX 6969
5942
SPX6969
|
$0.000049 | 0.95% | 8.37% | -45.61% |
30j
-76.17%
60j
-84.24%
90j
-91.89%
|
Ouv. $0.00004521
Min. $0.00004015
Max. $0.00004899
|
$942.00 19.24M SPX6969 | - |
|
||
| 5943 |
42DAO
5943
FTD
|
$0.029084 | 0.79% | -0.95% | -20.49% |
30j
-26.53%
60j
-48.39%
90j
-70.58%
|
Ouv. $0.029176
Min. $0.028511
Max. $0.029478
|
$931.00 32.03K FTD | - |
|
||
| 5944 |
Mt Pelerin
5944
MPS
|
$4.62 | 0.07% | -6.61% | -15.24% |
30j
16.01%
60j
7.33%
90j
2.17%
|
Ouv. $4.9375
Min. $4.5247
Max. $4.9995
|
$926.00 200.00 MPS | - |
|
||
| 5945 |
Roxonn
5945
ROXN
|
$0.002244 | 0.49% | -1.08% | -8.42% |
30j
-8.98%
60j
-30.51%
90j
-20.88%
|
Ouv. $0.00230104
Min. $0.00220761
Max. $0.00230913
|
$916.00 408.17K ROXN | - |
|
||
| 5946 |
Evil Larry
5946
LARRY
|
$0.001183 | -1.05% | 2.59% | -12.12% |
30j
-47.82%
60j
-81.14%
90j
-98.14%
|
Ouv. $0.00122258
Min. $0.00111674
Max. $0.00125851
|
$913.00 772.06K LARRY | - |
|
||
| 5947 |
FECES
5947
FECES
|
$0.000121 | -1.16% | 0.59% | -5.79% |
30j
-5.47%
60j
-32.67%
90j
-47.22%
|
Ouv. $0.00012377
Min. $0.00011523
Max. $0.00012377
|
$912.00 7.54M FECES | - |
|
||
| 5948 |
Changcoin
5948
CTH
|
$6.72 | 0.27% | 1.2% | 0.78% |
30j
-0.35%
60j
0.27%
90j
-18.55%
|
Ouv. $6.636
Min. $6.636
Max. $6.757
|
$911.00 135.00 CTH | - |
|
||
| 5949 |
ProBit Token
5949
PROB
|
$0.011036 | 0.01% | -23.47% | -37.6% |
30j
-57.66%
60j
-72.47%
90j
-76.07%
|
Ouv. $0.014685
Min. $0.010993
Max. $0.015041
|
$902.00 81.75K PROB | - |
|
||
| 5950 |
Magic Internet Money
5950
MIM
|
$0.000041 | -3.59% | 3.04% | -9.14% |
30j
-3.52%
60j
-36.33%
90j
-56.36%
|
Ouv. $0.00004168
Min. $0.00003987
Max. $0.00004304
|
$900.00 21.93M MIM | - |
|
33.845 Devises surveillées - Page
119 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.