Cap Marché $3.31T
-0.83%
Volume 24h $231.59B
7.67%
BTC % 54.67%
-0.2%
ETH % 10.95%
0.18%
Monnaies
33.733
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5866 |
DOLZ
5866
DOLZ
|
$0.005787 | 0.43% | 1.67% | 1.88% |
30j
3.28%
60j
9.19%
90j
2.83%
|
Ouv. $0.00567902
Min. $0.00567203
Max. $0.00578677
|
$1.65K 284.36K DOLZ | - |
|
||
| 5867 |
Robotexon
5867
ROX
|
$0.001542 | -0.65% | -8.76% | -6.95% |
30j
-66.25%
60j
-85.3%
90j
407.95%
|
Ouv. $0.00169008
Min. $0.00154194
Max. $0.00169008
|
$1.60K 1.04M ROX | - |
|
||
| 5868 |
M3M3
5868
M3M3
|
$0.000429 | 0.01% | -3.64% | 19.67% |
30j
-29.5%
60j
-85.07%
90j
-79.46%
|
Ouv. $0.00044086
Min. $0.00042092
Max. $0.0004523
|
$1.60K 3.73M M3M3 | - |
|
||
| 5869 |
UvToken
5869
UVT
|
$0.000207 | 0.02% | -0.23% | -6.44% |
30j
-28.39%
60j
-51.99%
90j
-55.82%
|
Ouv. $0.00020735
Min. $0.00020693
Max. $0.00020826
|
$1.60K 7.70M UVT | - |
|
||
| 5870 |
Onyx Arches
5870
OXA
|
$0.003099 | - | -0.51% | 1.78% |
30j
-2.96%
60j
-0.89%
90j
-0.23%
|
Ouv. $0.00311286
Min. $0.00309551
Max. $0.00311727
|
$1.59K 514.63K OXA | - |
|
||
| 5871 |
LILLIUS
5871
LLT
|
$0.000220 | -4.03% | -8.25% | -33.44% |
30j
-32.21%
60j
-76.13%
90j
-75.74%
|
Ouv. $0.00023997
Min. $0.00022013
Max. $0.00025581
|
$1.58K 7.20M LLT | - |
|
||
| 5872 |
GoGoPool
5872
GGP
|
$0.725080 | - | -3.25% | -0.34% |
30j
-37.72%
60j
-68.97%
90j
-67.4%
|
Ouv. $0.754123
Min. $0.725079
Max. $0.754123
|
- - | - |
|
||
| 5872 |
Velvet Unicorn by Virtuals
5872
VU
|
$0.000462 | -0.1% | -4.74% | 2.59% |
30j
-41.21%
60j
-19.34%
90j
-48.9%
|
Ouv. $0.00047046
Min. $0.00046061
Max. $0.00048508
|
$1.56K 3.38M VU | - |
|
||
| 5873 |
TOKERO
5873
TOKERO
|
$0.004173 | 3.69% | -3.02% | 3.08% |
30j
-45.82%
60j
-64.43%
90j
-76.41%
|
Ouv. $0.00404874
Min. $0.00390202
Max. $0.00444499
|
$1.56K 372.94K TOKERO | - |
|
||
| 5874 |
PEGONetwork
5874
OSK-DAO
|
$0.069288 | 0.07% | -3.21% | -25.24% |
30j
32.18%
60j
42.36%
90j
485.44%
|
Ouv. $0.072376
Min. $0.069022
Max. $0.072376
|
$1.55K 22.41K OSK-DAO | - |
|
||
| 5875 |
Medicle
5875
MDI
|
$0.00000700 | -9% | -9.98% | -12.21% |
30j
1.6%
60j
-48.73%
90j
-62.45%
|
Ouv. $0.000007779
Min. $0.000006552
Max. $0.000007901
|
$1.53K 219.09M MDI | - |
|
||
| 5876 |
A Gently Used 2001 Honda Civic
5876
USEDCAR
|
$0.000797 | 0.06% | -3.67% | -3.88% |
30j
-12.48%
60j
-23.65%
90j
-44.94%
|
Ouv. $0.00081761
Min. $0.00079644
Max. $0.00083827
|
$1.50K 1.88M USEDCAR | - |
|
||
| 5877 |
A7A5
5877
A7A5
|
$0.012235 | -0.98% | -0.31% | -0.34% |
30j
-0.34%
60j
3.67%
90j
0.57%
|
Ouv. $0.012334
Min. $0.012234
Max. $0.012385
|
$1.50K 122.50K A7A5 | - |
|
||
| 5878 |
Frenly
5878
FRENLY
|
$0.009735 | -1.29% | -6.25% | 14.74% |
30j
-57.75%
60j
10325.08%
90j
10325.08%
|
Ouv. $0.010352
Min. $0.00973543
Max. $0.010395
|
$1.49K 153.00K FRENLY | - |
|
||
| 5879 |
Husky Avax
5879
HUSKY
|
$0.0000000040 | - | -2.09% | 8.09% |
30j
-15.69%
60j
-40.39%
90j
-2.74%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 5879 |
Bermuda Shorts
5879
SHORT
|
$0.000043 | 0.07% | -1.11% | 24.95% |
30j
44.45%
60j
52.89%
90j
14.03%
|
Ouv. $0.00004361
Min. $0.0000431
Max. $0.00004498
|
$1.48K 34.38M SHORT | - |
|
||
| 5880 |
Chirper AI
5880
CHIRP
|
$0.000324 | -0.12% | -3.6% | 6.73% |
30j
-36.43%
60j
-48.42%
90j
-83.88%
|
Ouv. $0.00033321
Min. $0.00032404
Max. $0.00033986
|
$1.48K 4.57M CHIRP | - |
|
||
| 5881 |
MMSC Platform
5881
MMSC
|
$0.071089 | -4.42% | -4.24% | -27.45% |
30j
96.73%
60j
280%
90j
305.43%
|
Ouv. $0.071336
Min. $0.068629
Max. $0.076003
|
$1.47K 20.70K MMSC | - |
|
||
| 5882 |
Get AI
5882
GET
|
$0.479989 | -0.64% | 1.01% | -29.73% |
30j
-75.96%
60j
-71.72%
90j
-89.43%
|
Ouv. $0.47423
Min. $0.473538
Max. $0.48328
|
$1.46K 3.05K GET | - |
|
||
| 5883 |
HOLO (holol0gs.lovable.app)
5883
HOLO
|
$0.000151 | 1.93% | 1.22% | -16.85% |
30j
-44.11%
60j
-53.81%
90j
62.71%
|
Ouv. $0.00014952
Min. $0.00014757
Max. $0.00015246
|
$1.46K 9.66M HOLO | - |
|
||
| 5884 |
赵长娥
5884
赵长娥
|
$0.000032 | - | -3.95% | 8.37% |
30j
-42.47%
60j
-98.65%
90j
-98.65%
|
Ouv. $0.00003388
Min. $0.00003055
Max. $0.00003388
|
- - | - |
|
||
| 5884 |
Print Protocol
5884
PRINT
|
$0.000066 | -1.15% | -1.15% | 15.3% |
30j
30.93%
60j
7.26%
90j
-23.43%
|
Ouv. $0.00006697
Min. $0.00006617
Max. $0.00006968
|
$1.44K 21.81M PRINT | - |
|
||
| 5885 |
$HYPERSKIDS
5885
HYPERSKIDS
|
$0.00000900 | -2.09% | 27.18% | 34.3% |
30j
-33.19%
60j
-66.11%
90j
-96.96%
|
Ouv. $0.000007072
Min. $0.000007072
Max. $0.000009294
|
$1.43K 159.15M HYPERSKIDS | - |
|
||
| 5886 |
Pundi X PURSE
5886
PURSE
|
$0.00000673 | -3.4% | 1.71% | -44.97% |
30j
-70.85%
60j
-72.19%
90j
-75.57%
|
Ouv. $0.000006539
Min. $0.000006539
Max. $0.000008824
|
$1.43K 212.20M PURSE | - |
|
||
| 5886 |
Moon
5886
MOONPROJECTB1
|
$0.000036 | - | -16.87% | -8.51% |
30j
-44.34%
60j
-87.52%
90j
-97.05%
|
Ouv. $0.0000434
Min. $0.00003581
Max. $0.00004389
|
- - | - |
|
||
| 5887 |
Hera Finance
5887
HERA
|
$1.0277 | -0.52% | 0.75% | -15.88% |
30j
8.98%
60j
26.74%
90j
40.43%
|
Ouv. $1.0199
Min. $1.0199
Max. $1.0330
|
$1.42K 1.38K HERA | - |
|
||
| 5888 |
SOLS
5888
SOLS
|
$0.000694 | - | 12.77% | -73.03% |
30j
-85.81%
60j
-54.85%
90j
-81.55%
|
Ouv. $0.00061592
Min. $0.00033752
Max. $0.00080571
|
$1.41K 2.04M SOLS | - |
|
||
| 5889 |
Nucleon
5889
NUT
|
$0.310232 | -0.16% | 5.17% | 4.27% |
30j
-14.28%
60j
-29.53%
90j
-49.99%
|
Ouv. $0.291665
Min. $0.291665
Max. $0.32972
|
$1.41K 4.55K NUT | - |
|
||
| 5890 |
EVA AI
5890
EVA
|
$0.010265 | 0.33% | -0.58% | 11.76% |
30j
-49.75%
60j
-64.75%
90j
-79.81%
|
Ouv. $0.010106
Min. $0.010106
Max. $0.010432
|
$1.40K 136.34K EVA | - |
|
||
| 5891 |
Athena DexFi
5891
ATH
|
$0.009553 | -0.03% | -0.17% | 0.5% |
30j
-22.14%
60j
-32.5%
90j
-34.25%
|
Ouv. $0.00954984
Min. $0.0095498
Max. $0.00957435
|
$1.40K 146.50K ATH | - |
|
||
| 5892 |
LunioX
5892
LUNIOX
|
$0.061901 | 0.14% | 0.41% | 51.66% |
30j
45.39%
60j
498.24%
90j
498.24%
|
Ouv. $0.06202
Min. $0.049965
Max. $0.06202
|
$1.37K 22.21K LUNIOX | - |
|
||
| 5893 |
Todin
5893
TDN
|
$0.000855 | 0.67% | 0.79% | 2.65% |
30j
-13.42%
60j
-53.18%
90j
-76.78%
|
Ouv. $0.00083599
Min. $0.00083599
Max. $0.00087878
|
$1.36K 1.59M TDN | - |
|
||
| 5894 |
COTI Governance Token
5894
gCOTI
|
$0.002352 | 3.85% | -5.14% | -27.06% |
30j
-57.48%
60j
-64.14%
90j
-76.07%
|
Ouv. $0.00247988
Min. $0.00216004
Max. $0.00266661
|
$1.36K 576.75K gCOTI | - |
|
||
| 5895 |
Daddy Doge
5895
DADDYDOGE
|
$0.0000000060 | 1.55% | -0.09% | 8.1% |
30j
-20.01%
60j
-13.05%
90j
1.91%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$1.35K 224.94B DADDYDOGE | - |
|
||
| 5896 |
HGEN DAO
5896
HGEN
|
$0.038181 | -0.52% | -0.68% | 3% |
30j
-8.75%
60j
-10.48%
90j
-23.63%
|
Ouv. $0.038448
Min. $0.038181
Max. $0.038662
|
$1.34K 35.19K HGEN | - |
|
||
| 5896 |
Yelay
5896
YLAY
|
$0.004754 | - | -0.96% | 2.09% |
30j
-19.58%
60j
-25.2%
90j
-28.15%
|
Ouv. $0.00479816
Min. $0.00475428
Max. $0.00481391
|
- - | - |
|
||
| 5897 |
1000x by Virtuals
5897
1000X
|
$0.003373 | -0.04% | -6.9% | 156.28% |
30j
24.37%
60j
-25.31%
90j
-46.95%
|
Ouv. $0.00353989
Min. $0.00336956
Max. $0.00371463
|
$1.33K 395.57K 1000X | - |
|
||
| 5898 |
EtherPOS
5898
ETPOS
|
$0.147073 | -0.02% | -6.3% | 29.56% |
30j
-26.64%
60j
-47.32%
90j
-54.74%
|
Ouv. $0.156974
Min. $0.14701
Max. $0.157037
|
$1.29K 8.76K ETPOS | - |
|
||
| 5899 |
PeiPei
5899
PEIPEI
|
$0.00000076 | -0.2% | -3.11% | 23.24% |
30j
-33.93%
60j
-46.4%
90j
-25.13%
|
Ouv. $0.000000774
Min. $0.000000757
Max. $0.000000785
|
$1.28K 1.69B PEIPEI | - |
|
||
| 5900 |
SmartLOX
5900
SMARTLOX
|
$0.000023 | -0.03% | 0.64% | -34.28% |
30j
21.41%
60j
-54.59%
90j
-49.54%
|
Ouv. $0.00002256
Min. $0.00001297
Max. $0.00003413
|
$1.27K 56.04M SMARTLOX | - |
|
||
| 5901 |
Sharky
5901
SHARK
|
$0.001777 | - | -9.89% | -16.08% |
30j
-17.7%
60j
-48.67%
90j
-62.33%
|
Ouv. $0.00198198
Min. $0.00177715
Max. $0.00198971
|
- - | - |
|
||
| 5901 |
Buddy The Elf
5901
ELF
|
$0.000027 | -0.16% | -0.76% | 19.11% |
30j
-63.98%
60j
-49.56%
90j
-26.34%
|
Ouv. $0.00002633
Min. $0.00002597
Max. $0.00002881
|
$1.25K 47.21M ELF | - |
|
||
| 5902 |
Trustpad (New)
5902
TPAD
|
$0.000133 | - | -21.41% | 4.01% |
30j
-31.43%
60j
-36.99%
90j
-41.17%
|
Ouv. $0.00013543
Min. $0.0001075
Max. $0.00017352
|
- - | - |
|
||
| 5902 |
Foxify
5902
FOX
|
$0.295082 | -0.26% | -0.88% | 11.33% |
30j
-7.96%
60j
-27.1%
90j
-18.48%
|
Ouv. $0.297256
Min. $0.295082
Max. $0.304834
|
$1.25K 4.24K FOX | - |
|
||
| 5903 |
Liquid KSM
5903
LKSM
|
$1.73 | -0.06% | 0.82% | 6.66% |
30j
-8.73%
60j
-35.31%
90j
-40.78%
|
Ouv. $1.6875
Min. $1.6870
Max. $1.7313
|
$1.25K 721.00 LKSM | - |
|
||
| 5904 |
HALO Coin
5904
HALO
|
$0.000012 | 0.23% | 0.21% | -0.17% |
30j
-3.73%
60j
-3.11%
90j
46.17%
|
Ouv. $0.00001155
Min. $0.0000115
Max. $0.00001156
|
$1.24K 107.15M HALO | - |
|
||
| 5905 |
Game Meteor Coin
5905
GMTO
|
$0.000150 | -13% | 7.64% | -32.08% |
30j
-39.91%
60j
-49.22%
90j
-5.39%
|
Ouv. $0.00014999
Min. $0.00013946
Max. $0.00018555
|
$1.23K 8.19M GMTO | - |
|
||
| 5906 |
Solana Money Loop
5906
SOLANAMONEYL1
|
$0.000014 | - | -27.52% | -27.67% |
30j
-89.15%
60j
169.55%
90j
169.55%
|
Ouv. $0.0000196
Min. $0.00001402
Max. $0.00002133
|
- - | - |
|
||
| 5906 |
XOXNO
5906
XOXNO
|
$0.016999 | -0.4% | -2.54% | 19.43% |
30j
-5.55%
60j
-33.75%
90j
-31.38%
|
Ouv. $0.017293
Min. $0.015808
Max. $0.017758
|
$1.23K 72.13K XOXNO | - |
|
||
| 5907 |
Altair
5907
AIR
|
$0.001793 | 0.6% | -1.6% | 1.31% |
30j
-23.43%
60j
-38.02%
90j
-48.54%
|
Ouv. $0.00179702
Min. $0.00178172
Max. $0.00183948
|
$1.23K 683.40K AIR | - |
|
33.733 Devises surveillées - Page
119 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.