Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Hxro
5901
HXRO
|
$0.004741 | 1.22% | 8.9% | 68.69% |
30j
103.13%
60j
25.38%
90j
45.98%
|
Ouv. $0.0041968
Min. $0.00414437
Max. $0.00475405
|
$3.28K 692.26K HXRO | - |
|
||
| 5902 |
AIA Chain
5902
AIA
|
$0.001303 | -0.29% | -0.29% | -10.18% |
30j
-19.01%
60j
-16.68%
90j
0.81%
|
Ouv. $0.00131164
Min. $0.0012804
Max. $0.00132147
|
$3.27K 2.51M AIA | - |
|
||
| 5903 |
Wenwifhat
5903
WHY
|
$0.004153 | 15.83% | 7.47% | -13.2% |
30j
278.38%
60j
13143.75%
90j
16692.19%
|
Ouv. $0.00436991
Min. $0.00358546
Max. $0.0044202
|
$3.21K 773.89K WHY | - |
|
||
| 5904 |
sETH
5904
SETH
|
$2,621.07 | -0.81% | 13.25% | 9.57% |
30j
3.81%
60j
10.11%
90j
127.79%
|
Ouv. $2,387.07
Min. $2,310.31
Max. $2,642.54
|
$3.21K 1.00 SETH | - |
|
||
| 5905 |
Shardus
5905
SHARDUS
|
$0.069283 | 0.53% | 6.33% | -7.09% |
30j
-3.8%
60j
12.94%
90j
63.31%
|
Ouv. $0.057789
Min. $0.057789
Max. $0.069282
|
$3.18K 45.88K SHARDUS | - |
|
||
| 5906 |
RadioShack
5906
RADIO
|
$0.000288 | 0.36% | 2.21% | 7.5% |
30j
-1.25%
60j
-1.08%
90j
20.1%
|
Ouv. $0.00028184
Min. $0.00028097
Max. $0.0002892
|
$3.17K 11.01M RADIO | - |
|
||
| 5907 |
BEPE
5907
BEPE
|
$0.001382 | 0.78% | -1.26% | 49.3% |
30j
27.29%
60j
-14.71%
90j
18.81%
|
Ouv. $0.00138723
Min. $0.00137082
Max. $0.00148927
|
$3.15K 2.28M BEPE | - |
|
||
| 5908 |
Foxify
5908
FOX
|
$0.223750 | -0.05% | 5.84% | 18.54% |
30j
15.24%
60j
-6.34%
90j
-6.34%
|
Ouv. $0.211386
Min. $0.210272
Max. $0.223878
|
$3.14K 14.03K FOX | - |
|
||
| 5909 |
Silent Notary
5909
SNTR
|
$0.00000322 | 0.01% | 17.95% | 21.04% |
30j
31.94%
60j
-13.19%
90j
-15.23%
|
Ouv. $0.000002739
Min. $0.000002729
Max. $0.000003429
|
$3.06K 951.30M SNTR | - |
|
||
| 5910 |
Welshare Health
5910
WEL
|
$0.002618 | -1.08% | 2.88% | 6.34% |
30j
-22.62%
60j
-55.61%
90j
-60.59%
|
Ouv. $0.00254468
Min. $0.00254022
Max. $0.00277455
|
$3.03K 1.16M WEL | - |
|
||
| 5911 |
Adana Demirspor Token
5911
DEMIR
|
$0.046727 | -1.63% | 1.32% | -0.8% |
30j
-7.06%
60j
5.37%
90j
31.82%
|
Ouv. $0.045865
Min. $0.044744
Max. $0.047514
|
$3.03K 64.90K DEMIR | - |
|
||
| 5912 |
FireBotToken
5912
FBX
|
$0.492827 | 0.71% | 5.29% | 13.98% |
30j
23.54%
60j
31.72%
90j
74.15%
|
Ouv. $0.463112
Min. $0.463112
Max. $0.492827
|
$3.03K 6.14K FBX | - |
|
||
| 5913 |
Inter Stable Token
5913
IST
|
$1.0027 | 0.33% | 0.25% | 0.49% |
30j
0.16%
60j
0.4%
90j
0.43%
|
Ouv. $0.9966
Min. $0.9962
Max. $1.0032
|
$3.01K 3.00K IST | - |
|
||
| 5914 |
Swappi
5914
PPI
|
$0.001851 | 0.23% | 3.91% | 40.47% |
30j
37.76%
60j
19.52%
90j
51.06%
|
Ouv. $0.00177525
Min. $0.00177209
Max. $0.0018551
|
$3.01K 1.62M PPI | - |
|
||
| 5915 |
ANTSCOIN
5915
ANTS
|
$0.000032 | 1.49% | -0.18% | -0.24% |
30j
-60.78%
60j
-99.91%
90j
-99.91%
|
Ouv. $0.00003203
Min. $0.00003064
Max. $0.00003203
|
$3.00K 95.18M ANTS | - |
|
||
| 5916 |
Music by Virtuals
5916
MUSIC
|
$0.001851 | 0.82% | 2.1% | 11.18% |
30j
-51.26%
60j
-63.11%
90j
47.05%
|
Ouv. $0.00181281
Min. $0.0017735
Max. $0.00186794
|
$2.96K 1.60M MUSIC | - |
|
||
| 5917 |
Moola Celo EUR
5917
mCEUR
|
$1.1663 | 0.05% | -0.34% | -0.51% |
30j
0.51%
60j
4.51%
90j
2.54%
|
Ouv. $1.1704
Min. $1.1586
Max. $1.1727
|
$2.95K 2.53K mCEUR | - |
|
||
| 5918 |
Bretta (Brett’s Wife)
5918
BRETTA
|
$0.000182 | 1.45% | -8.12% | -12.66% |
30j
-40.99%
60j
-35.82%
90j
-17.29%
|
Ouv. $0.00020407
Min. $0.00016605
Max. $0.00020407
|
$2.95K 16.20M BRETTA | - |
|
||
| 5919 |
Hawk
5919
HAWK
|
$0.000074 | -0.94% | -1.18% | 16.99% |
30j
1.99%
60j
21.38%
90j
-27.72%
|
Ouv. $0.00007508
Min. $0.00007426
Max. $0.00007533
|
$2.94K 39.60M HAWK | - |
|
||
| 5920 |
HBC
5920
HB
|
$0.001516 | - | 0.24% | 4.11% |
30j
658.13%
60j
149.53%
90j
82.19%
|
Ouv. $0.00151263
Min. $0.00151253
Max. $0.00151733
|
$2.93K 1.94M HB | - |
|
||
| 5921 |
HSUI on SUI
5921
HSUI
|
$0.003424 | -0.08% | 17.91% | 85.97% |
30j
23.09%
60j
-28.54%
90j
123.19%
|
Ouv. $0.00284301
Min. $0.00284301
Max. $0.00342666
|
$2.93K 856.48K HSUI | - |
|
||
| 5922 |
AshSwap
5922
ASH
|
$0.002449 | 0.01% | 4.49% | 9.41% |
30j
6.32%
60j
-18.16%
90j
-0.61%
|
Ouv. $0.00231855
Min. $0.00231855
Max. $0.00244881
|
$2.90K 1.19M ASH | - |
|
||
| 5923 |
Listapie
5923
LTP
|
$0.247472 | 0.33% | 0.13% | 1.29% |
30j
-2.51%
60j
9.26%
90j
25.56%
|
Ouv. $0.246445
Min. $0.237446
Max. $0.247472
|
$2.90K 11.72K LTP | - |
|
||
| 5924 |
Qortal
5924
QORT
|
$0.270022 | 12.5% | 68.76% | 34.99% |
30j
12.5%
60j
43.63%
90j
43.63%
|
Ouv. $0.159996
Min. $0.15997
Max. $0.270021
|
$2.89K 10.70K QORT | - |
|
||
| 5925 |
Grafeté
5925
GRFT
|
$0.000430 | -2.55% | 2.25% | 12.07% |
30j
-46.27%
60j
-55.98%
90j
-40.78%
|
Ouv. $0.00041685
Min. $0.00039734
Max. $0.0004501
|
$2.88K 6.69M GRFT | - |
|
||
| 5926 |
DOGAI
5926
DOGAI
|
$0.000721 | -0.36% | 0.73% | -3.85% |
30j
-29.23%
60j
-16.25%
90j
20.61%
|
Ouv. $0.00072733
Min. $0.00070306
Max. $0.000735
|
$2.88K 3.99M DOGAI | - |
|
||
| 5927 |
MCFinance
5927
MCF
|
$0.001979 | -0.39% | -0.59% | -0.5% |
30j
-22.22%
60j
-63.32%
90j
-63.23%
|
Ouv. $0.00197392
Min. $0.00196695
Max. $0.00200294
|
$2.88K 1.45M MCF | - |
|
||
| 5928 |
Rubidium
5928
RBD
|
$0.026332 | 7.04% | -3.37% | 16.08% |
30j
38.58%
60j
8.64%
90j
-8.41%
|
Ouv. $0.027229
Min. $0.024382
Max. $0.027304
|
$2.87K 109.05K RBD | - |
|
||
| 5929 |
Feenix
5929
FEENIX
|
$0.000185 | 0.09% | 33.15% | -51.98% |
30j
-70.4%
60j
-83.28%
90j
-84.14%
|
Ouv. $0.00013864
Min. $0.0001368
Max. $0.0001846
|
$2.87K 15.54M FEENIX | - |
|
||
| 5930 |
EOS Force
5930
EOSC
|
$0.000029 | 0.05% | -1.29% | -3.7% |
30j
-21.66%
60j
-22.88%
90j
-31.71%
|
Ouv. $0.00002925
Min. $0.00002885
Max. $0.00002927
|
$2.85K 98.78M EOSC | - |
|
||
| 5931 |
Green Bitcoin
5931
GBTC
|
$0.031087 | -0.38% | 1.08% | -29.14% |
30j
-57.7%
60j
-63.45%
90j
-69.52%
|
Ouv. $0.029844
Min. $0.029844
Max. $0.031561
|
$2.84K 91.42K GBTC | - |
|
||
| 5932 |
Stader MaticX
5932
MATICX
|
$0.269783 | -0.19% | 3.85% | 16.59% |
30j
14.71%
60j
-0.08%
90j
29.15%
|
Ouv. $0.257954
Min. $0.257765
Max. $0.271383
|
$2.84K 10.53K MATICX | - |
|
||
| 5933 |
Joram Poowel
5933
POOWEL
|
$0.000040 | 3.08% | 15.11% | 141.81% |
30j
121.9%
60j
86.94%
90j
127.11%
|
Ouv. $0.00003875
Min. $0.00003056
Max. $0.00004032
|
$2.83K 70.29M POOWEL | - |
|
||
| 5934 |
CRYPTO CLOUDS
5934
CLOUD
|
$0.003456 | 0.12% | 9.1% | -9.01% |
30j
-45.96%
60j
78.89%
90j
150.71%
|
Ouv. $0.00312886
Min. $0.00312886
Max. $0.00352392
|
$2.82K 816.53K CLOUD | - |
|
||
| 5935 |
Boblles
5935
BOBLS
|
$0.000146 | 1.68% | 7.08% | -11.64% |
30j
-12.21%
60j
-40.32%
90j
-65.36%
|
Ouv. $0.00013523
Min. $0.00013523
Max. $0.00015084
|
$2.82K 19.32M BOBLS | - |
|
||
| 5936 |
StakeVault.Network
5936
SVN
|
$0.001935 | - | -6.61% | -37.78% |
30j
-62.94%
60j
-73.07%
90j
-86.37%
|
Ouv. $0.00206924
Min. $0.00185221
Max. $0.00215276
|
$2.81K 1.45M SVN | - |
|
||
| 5937 |
PeiPei
5937
PEIPEI
|
$0.00000077 | 0.17% | 2.91% | 4.14% |
30j
-13.41%
60j
3.36%
90j
-12.05%
|
Ouv. $0.000000732
Min. $0.000000717
Max. $0.000000769
|
$2.79K 3.63B PEIPEI | - |
|
||
| 5938 |
Criptodólar
5938
UXD
|
$1.0000 | 0.1% | 0.03% | 0.1% |
30j
-1.55%
60j
2.03%
90j
-4.63%
|
Ouv. $0.9994
Min. $0.9985
Max. $1.0000
|
$2.79K 2.79K UXD | - |
|
||
| 5939 |
EGG
5939
EGG
|
$0.00000915 | 1.29% | 1.19% | -3.52% |
30j
7.26%
60j
36.32%
90j
33.33%
|
Ouv. $0.000009011
Min. $0.000008853
Max. $0.00000923
|
$2.78K 304.27M EGG | - |
|
||
| 5940 |
Kylacoin
5940
KCN
|
$16.01 | - | -1.2% | -8.53% |
30j
-14.02%
60j
-36.99%
90j
-37.23%
|
Ouv. $16.32
Min. $16.00
Max. $16.32
|
$2.77K 173.00 KCN | - |
|
||
| 5941 |
Open Swap
5941
OPENX
|
$0.031946 | 0.57% | 6.87% | 21.91% |
30j
33.96%
60j
34.16%
90j
82.33%
|
Ouv. $0.029533
Min. $0.029533
Max. $0.031946
|
$2.75K 86.11K OPENX | - |
|
||
| 5942 |
Farting Unicorn
5942
FU
|
$0.000068 | 0.31% | -4.78% | -2.88% |
30j
-16.73%
60j
-70.24%
90j
-76.34%
|
Ouv. $0.00006588
Min. $0.00006588
Max. $0.00007679
|
$2.69K 39.68M FU | - |
|
||
| 5943 |
Onyx Arches
5943
OXA
|
$0.003059 | -0.05% | 0.63% | 0.09% |
30j
0.76%
60j
0.09%
90j
-4.35%
|
Ouv. $0.00303488
Min. $0.00303488
Max. $0.00309692
|
$2.68K 876.97K OXA | - |
|
||
| 5944 |
HILO
5944
HILO
|
$0.048676 | - | 2% | 1.33% |
30j
-4.14%
60j
76.76%
90j
85.92%
|
Ouv. $0.047921
Min. $0.047195
Max. $0.049079
|
$2.66K 54.56K HILO | - |
|
||
| 5945 |
This Is My Iguana
5945
TIMI
|
$0.000228 | 1.32% | 12.16% | 36.55% |
30j
-3.77%
60j
-47.34%
90j
26.36%
|
Ouv. $0.00019848
Min. $0.00019848
Max. $0.00022829
|
$2.65K 11.61M TIMI | - |
|
||
| 5946 |
Balıkesirspor Token
5946
BLKS
|
$0.034212 | - | 0.22% | -5.33% |
30j
-29.39%
60j
-34.87%
90j
-28.36%
|
Ouv. $0.034126
Min. $0.034115
Max. $0.034267
|
$2.64K 77.04K BLKS | - |
|
||
| 5947 |
DeFinity
5947
DEFX
|
$0.033821 | - | 4.16% | 13.43% |
30j
13.75%
60j
-14.94%
90j
56.6%
|
Ouv. $0.03247
Min. $0.03247
Max. $0.03576
|
$2.63K 77.86K DEFX | - |
|
||
| 5948 |
JPY Coin(v2)
5948
JPYC
|
$0.008203 | 6.23% | 3.05% | 5.07% |
30j
4.55%
60j
19.86%
90j
15.76%
|
Ouv. $0.00796168
Min. $0.0076945
Max. $0.00820349
|
$2.63K 320.80K JPYC | - |
|
||
| 5949 |
IceCream AI
5949
ICECREAM
|
$0.017107 | 0.13% | -1.23% | -2.51% |
30j
-11.86%
60j
10.56%
90j
-26.56%
|
Ouv. $0.017202
Min. $0.016924
Max. $0.017484
|
$2.62K 153.32K ICECREAM | - |
|
||
| 5950 |
Boji
5950
BOJI
|
$0.000013 | 0.39% | 69.43% | 55.7% |
30j
-93.06%
60j
-93.06%
90j
-93.06%
|
Ouv. $0.000007389
Min. $0.000007389
Max. $0.00001324
|
$2.62K 206.95M BOJI | - |
|
32.438 Devises surveillées - Page
119 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.