Cap Marché $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monnaies
34.180
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CasinoCoin
5901
CSC
|
$0.000072 | 0.02% | 11.01% | -50.76% |
30j
85.45%
60j
95.76%
90j
75.22%
|
Ouv. $0.00006789
Min. $0.00006091
Max. $0.0000723
|
$1.96K 27.12M CSC | - |
|
||
| 5902 |
FITCHIN Universe
5902
CHIN
|
$0.000241 | -2.1% | -2.23% | -29.3% |
30j
-21.66%
60j
-41.56%
90j
-82.71%
|
Ouv. $0.00024629
Min. $0.00023221
Max. $0.00025294
|
$1.96K 8.13M CHIN | - |
|
||
| 5903 |
NewB.Farm
5903
NEWB
|
$0.561706 | -0.33% | -1.78% | -8.47% |
30j
-9.22%
60j
-50.24%
90j
-76.16%
|
Ouv. $0.568308
Min. $0.557266
Max. $0.573844
|
$1.94K 3.45K NEWB | - |
|
||
| 5904 |
MM Finance
5904
MMF
|
$0.000100 | -0.75% | -0.77% | -9.96% |
30j
-15.49%
60j
-22.97%
90j
-32.14%
|
Ouv. $0.0000996
Min. $0.0000996
Max. $0.00010243
|
$1.94K 19.35M MMF | - |
|
||
| 5905 |
UvToken
5905
UVT
|
$0.000135 | -0.26% | -0.55% | -2.94% |
30j
-5.83%
60j
-9.16%
90j
-45.24%
|
Ouv. $0.00013567
Min. $0.00013443
Max. $0.00013621
|
$1.92K 14.21M UVT | - |
|
||
| 5906 |
ScapesMania
5906
MANIA
|
$0.000180 | -0.44% | -0.59% | -10.32% |
30j
-20.4%
60j
-26.56%
90j
-21.74%
|
Ouv. $0.00017952
Min. $0.00017825
Max. $0.00018102
|
$1.91K 10.65M MANIA | - |
|
||
| 5907 |
Fusaka
5907
FUSAKA
|
$0.00000050 | 2.57% | -10.22% | -7.53% |
30j
-50.18%
60j
-86.38%
90j
-82.6%
|
Ouv. $0.000000535
Min. $0.00000049
Max. $0.000000568
|
$1.89K 3.77B FUSAKA | - |
|
||
| 5908 |
Alpha Fi
5908
ALPHA
|
$0.928242 | 0.02% | -2.84% | -6.48% |
30j
-6.01%
60j
-22.55%
90j
-23.34%
|
Ouv. $0.934523
Min. $0.910379
Max. $0.961319
|
$1.87K 2.02K ALPHA | - |
|
||
| 5909 |
Lenda
5909
LENDA
|
$0.000119 | -0.54% | -2.9% | -11.55% |
30j
-12.6%
60j
-16.27%
90j
-22.83%
|
Ouv. $0.00012155
Min. $0.00011808
Max. $0.00012313
|
$1.86K 15.57M LENDA | - |
|
||
| 5910 |
Boomer
5910
BOOMER
|
$0.000503 | 0.77% | -7.14% | -31.43% |
30j
-46.52%
60j
-42.91%
90j
-54.31%
|
Ouv. $0.00051192
Min. $0.00049862
Max. $0.0005443
|
$1.82K 3.63M BOOMER | - |
|
||
| 5911 |
CaoCao (New)
5911
CAOCAO
|
$0.000655 | -5.25% | -0.63% | -44.32% |
30j
-98.51%
60j
-99.39%
90j
-99.35%
|
Ouv. $0.0005573
Min. $0.00050672
Max. $0.00084141
|
$1.82K 2.78M CAOCAO | - |
|
||
| 5912 |
Dogecoin
5912
DOGE
|
$0.000092 | 1.13% | -17.53% | -27.73% |
30j
-45.41%
60j
-39.67%
90j
-29.07%
|
Ouv. $0.00011078
Min. $0.00009123
Max. $0.00011436
|
$1.80K 19.50M DOGE | - |
|
||
| 5913 |
Shifu
5913
SHIFU
|
$0.00000393 | -1.84% | -5.31% | -16.2% |
30j
-32.91%
60j
-30.15%
90j
-42.78%
|
Ouv. $0.000004147
Min. $0.000003921
Max. $0.000004258
|
$1.79K 456.08M SHIFU | - |
|
||
| 5914 |
Legacy ICHI
5914
ICHI
|
$0.140180 | 1.97% | -0.62% | -16.35% |
30j
-26.7%
60j
-34.04%
90j
-52.38%
|
Ouv. $0.140988
Min. $0.13694
Max. $0.144747
|
$1.78K 12.72K ICHI | - |
|
||
| 5915 |
xRocket
5915
XROCK
|
$0.009938 | 0.51% | -3.83% | -10.84% |
30j
-0.64%
60j
-7.62%
90j
-33.56%
|
Ouv. $0.010317
Min. $0.00988718
Max. $0.010346
|
$1.78K 179.16K XROCK | - |
|
||
| 5916 |
Nominex Token
5916
NMX
|
$0.002528 | -0.28% | -0.53% | -1.41% |
30j
-4.16%
60j
-5.69%
90j
-6.67%
|
Ouv. $0.00253057
Min. $0.00252305
Max. $0.00254318
|
$1.78K 702.36K NMX | - |
|
||
| 5917 |
Neptune
5917
XNT
|
$1.0790 | 0.93% | -16.91% | -61.57% |
30j
-73.41%
60j
-74.78%
90j
-74.78%
|
Ouv. $1.5180
Min. $1.0690
Max. $1.5180
|
$1.77K 1.64K XNT | - |
|
||
| 5918 |
Athena DexFi
5918
ATH
|
$0.009614 | -0.18% | -0.17% | 0.02% |
30j
-0.23%
60j
0.23%
90j
-18.65%
|
Ouv. $0.00960753
Min. $0.00960753
Max. $0.00963312
|
$1.75K 182.15K ATH | - |
|
||
| 5919 |
Grow
5919
GROW
|
$0.005029 | -34.92% | 755.27% | 678.13% |
30j
807.15%
60j
686.51%
90j
680.6%
|
Ouv. $0.00443376
Min. $0.00052624
Max. $0.0077279
|
$1.74K 346.13K GROW | - |
|
||
| 5920 |
SuperLauncher
5920
LAUNCH
|
$0.006252 | - | -14.68% | -3.22% |
30j
-30.19%
60j
-34.45%
90j
-67.96%
|
Ouv. $0.0073286
Min. $0.00625157
Max. $0.00733273
|
$1.74K 278.34K LAUNCH | - |
|
||
| 5921 |
Fry
5921
FRY
|
$0.000989 | 1.04% | 1.05% | -9.95% |
30j
-69.45%
60j
-83.45%
90j
-90.76%
|
Ouv. $0.0010087
Min. $0.00097902
Max. $0.00104915
|
$1.73K 1.74M FRY | - |
|
||
| 5922 |
Yelay
5922
YLAY
|
$0.004184 | -0.61% | -1.63% | -6.58% |
30j
-13.79%
60j
-14.77%
90j
-25.31%
|
Ouv. $0.0042362
Min. $0.00418369
Max. $0.00426183
|
$1.72K 410.13K YLAY | - |
|
||
| 5923 |
MATES
5923
MATES
|
$0.000028 | -0.99% | 0.65% | -13.89% |
30j
-23.23%
60j
-33.74%
90j
-40.25%
|
Ouv. $0.00002737
Min. $0.00002731
Max. $0.00002864
|
$1.71K 60.29M MATES | - |
|
||
| 5924 |
Retarded Online Investment
5924
ROI
|
$0.000016 | 1.29% | -4.39% | -22.98% |
30j
-89.42%
60j
-95.2%
90j
-94.93%
|
Ouv. $0.00001697
Min. $0.0000153
Max. $0.00001697
|
$1.70K 107.66M ROI | - |
|
||
| 5925 |
Altair
5925
AIR
|
$0.001156 | 2.8% | 4.31% | -7.19% |
30j
-18.84%
60j
-25.94%
90j
-47.16%
|
Ouv. $0.00110521
Min. $0.00108062
Max. $0.00115585
|
$1.70K 1.47M AIR | - |
|
||
| 5926 |
PaintSwap
5926
BRUSH
|
$0.000766 | 1% | -4.29% | -21.32% |
30j
-45.92%
60j
-76.55%
90j
-79.42%
|
Ouv. $0.00080175
Min. $0.00074765
Max. $0.00080862
|
$1.70K 2.22M BRUSH | - |
|
||
| 5927 |
Sympson AI
5927
$SYMP
|
$0.000179 | 1.23% | -5.64% | -38.86% |
30j
-56.8%
60j
-74.91%
90j
-93.64%
|
Ouv. $0.00019019
Min. $0.00017727
Max. $0.00019019
|
$1.69K 9.40M $SYMP | - |
|
||
| 5928 |
Oikos (New)
5928
OKS
|
$0.221035 | -0.28% | -2.36% | -12.84% |
30j
46.68%
60j
46.68%
90j
32.8%
|
Ouv. $0.226194
Min. $0.217168
Max. $0.22853
|
$1.68K 7.59K OKS | - |
|
||
| 5929 |
Meta Pool
5929
mpDAO
|
$0.018607 | -1.27% | -1.5% | -1.47% |
30j
2.87%
60j
32.83%
90j
1.69%
|
Ouv. $0.018629
Min. $0.018526
Max. $0.019444
|
$1.67K 89.78K mpDAO | - |
|
||
| 5930 |
SpaceMine
5930
MINE
|
$0.000036 | - | -5.77% | -9.4% |
30j
-28.17%
60j
-28.92%
90j
-66.12%
|
Ouv. $0.00003771
Min. $0.00003544
Max. $0.0000408
|
$1.67K 46.98M MINE | - |
|
||
| 5931 |
WATER
5931
$WATER
|
$0.00000437 | -3.91% | -12.35% | -15.44% |
30j
-19.49%
60j
-39.33%
90j
-43.27%
|
Ouv. $0.000005347
Min. $0.00000437
Max. $0.00000539
|
$1.67K 381.67M $WATER | - |
|
||
| 5932 |
MMSC Platform
5932
MMSC
|
$0.110785 | 3.33% | -6.28% | -18.48% |
30j
12.11%
60j
2.43%
90j
65.65%
|
Ouv. $0.121818
Min. $0.105164
Max. $0.12234
|
$1.66K 14.99K MMSC | - |
|
||
| 5933 |
Brilliantcrypto
5933
BRIL
|
$0.009520 | 0.53% | 7.01% | -1.7% |
30j
-18.6%
60j
-28.62%
90j
-17.48%
|
Ouv. $0.00883599
Min. $0.00880561
Max. $0.00952574
|
$1.66K 174.21K BRIL | - |
|
||
| 5934 |
Zarraz Dollar
5934
ZD
|
$0.018495 | 0.02% | 0.42% | -0.22% |
30j
5.29%
60j
-4.81%
90j
-5.08%
|
Ouv. $0.018423
Min. $0.018408
Max. $0.018707
|
$1.65K 89.28K ZD | - |
|
||
| 5935 |
Aviator
5935
AVI
|
$0.000249 | -0.38% | -5.33% | -28.12% |
30j
-0.33%
60j
-11.54%
90j
-59.99%
|
Ouv. $0.00026311
Min. $0.00024901
Max. $0.00026861
|
$1.64K 6.57M AVI | - |
|
||
| 5936 |
Xi Token
5936
XI
|
$0.001541 | 1.46% | -12.48% | -7.09% |
30j
30.47%
60j
32.84%
90j
47.54%
|
Ouv. $0.00169971
Min. $0.00146586
Max. $0.00196972
|
$1.63K 1.06M XI | - |
|
||
| 5937 |
DOGEN
5937
DOGEN
|
$0.000026 | -1.65% | -7.36% | -10.87% |
30j
-24.16%
60j
-27.64%
90j
-53.46%
|
Ouv. $0.00002765
Min. $0.00002635
Max. $0.00002847
|
$1.63K 61.78M DOGEN | - |
|
||
| 5938 |
Javsphere
5938
JAV
|
$0.000373 | 0.3% | -3.8% | -13.7% |
30j
-25.63%
60j
-46.1%
90j
-88.77%
|
Ouv. $0.00038462
Min. $0.00037193
Max. $0.00039202
|
$1.62K 4.35M JAV | - |
|
||
| 5939 |
Bedrock
5939
ROCK
|
$0.000243 | -0.44% | -1.91% | -9.05% |
30j
-9.81%
60j
-12.69%
90j
-16.89%
|
Ouv. $0.00024671
Min. $0.00024125
Max. $0.00024903
|
$1.60K 6.58M ROCK | - |
|
||
| 5940 |
AGENTLAUNCHER Token
5940
CVAI
|
$0.000344 | -3.06% | 3.07% | 9.64% |
30j
-10.54%
60j
-29.61%
90j
-32.81%
|
Ouv. $0.0003338
Min. $0.00032944
Max. $0.00035498
|
$1.59K 4.63M CVAI | - |
|
||
| 5941 |
Robinhood Markets (Derivatives)
5941
ROBINHOODMAR1
|
$96.87 | -1.16% | -2.38% | -6.85% |
30j
-6.85%
60j
-6.85%
90j
-6.85%
|
Ouv. $99.21
Min. $96.87
Max. $99.24
|
$1.59K 16.00 ROBINHOODMAR1 | - |
|
||
| 5942 |
ArgentinaCoin
5942
ARG
|
$0.000084 | -1.37% | -11.29% | -23.84% |
30j
-15.29%
60j
-40.97%
90j
-25.46%
|
Ouv. $0.0000881
Min. $0.00008279
Max. $0.00009504
|
$1.57K 18.66M ARG | - |
|
||
| 5943 |
TOKERO
5943
TOKERO
|
$0.003209 | 0.9% | 3.47% | 7.3% |
30j
4.11%
60j
-29.98%
90j
-50.05%
|
Ouv. $0.00308617
Min. $0.00308254
Max. $0.0033353
|
$1.56K 487.49K TOKERO | - |
|
||
| 5944 |
DOGECUBE
5944
DOGECUBE
|
$0.00000230 | -0.01% | 4.55% | 0.02% |
30j
4.41%
60j
4.51%
90j
4.46%
|
Ouv. $0.000002197
Min. $0.000002197
Max. $0.000002298
|
$1.55K 676.25M DOGECUBE | - |
|
||
| 5945 |
Cheese
5945
CHEESE
|
$0.000262 | 0.95% | -1.51% | -13.27% |
30j
-11.23%
60j
-22.38%
90j
-20.82%
|
Ouv. $0.00026199
Min. $0.00025912
Max. $0.00027322
|
$1.53K 5.87M CHEESE | - |
|
||
| 5946 |
MELEGA
5946
MARCO
|
$0.001046 | -4.36% | -7.4% | -14.81% |
30j
-30.77%
60j
-33.73%
90j
-43.73%
|
Ouv. $0.00112021
Min. $0.00104644
Max. $0.00113643
|
$1.52K 1.46M MARCO | - |
|
||
| 5947 |
Fronk
5947
FRONK
|
$0.0000000010 | -0.07% | -5.49% | -21.6% |
30j
-55.57%
60j
-50.72%
90j
-54.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.52K 1.52T FRONK | - |
|
||
| 5948 |
Orange Diamond
5948
Orange Diamond
|
$0.000047 | 1.62% | 3.75% | -33.18% |
30j
-38.26%
60j
-59.47%
90j
-35.16%
|
Ouv. $0.00004764
Min. $0.00004551
Max. $0.00004913
|
$1.52K 32.21M Orange Diamond | - |
|
||
| 5949 |
Dominion
5949
DOM
|
$0.00000058 | -1.02% | -3.16% | -17.16% |
30j
245.98%
60j
245.98%
90j
245.98%
|
Ouv. $0.000000581
Min. $0.000000577
Max. $0.000000631
|
$1.51K 2.60B DOM | - |
|
||
| 5950 |
FECES
5950
FECES
|
$0.000100 | -0.29% | -3.13% | -15.89% |
30j
-22.7%
60j
-29.49%
90j
-38.67%
|
Ouv. $0.00010178
Min. $0.00009782
Max. $0.00010432
|
$1.50K 15.05M FECES | - |
|
34.180 Devises surveillées - Page
119 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.