Cap Marché $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Costco Hot Dog
5901
COST
|
$0.000841 | -0.14% | 5.42% | 36.01% |
30j
-19.41%
60j
-16.31%
90j
-49.37%
|
Ouv. $0.0008086
Min. $0.00079371
Max. $0.00084552
|
$1.82K 2.16M COST | - |
|
||
| 5902 |
Suiba Inu
5902
SUIB
|
$0.000129 | 0.07% | 2.1% | 46.88% |
30j
-20.71%
60j
-43.23%
90j
-22.68%
|
Ouv. $0.00012612
Min. $0.00012606
Max. $0.00013538
|
$1.82K 14.10M SUIB | - |
|
||
| 5903 |
FREN
5903
FREN
|
$0.00000278 | - | -0.86% | 0.49% |
30j
-17.36%
60j
2.85%
90j
38.35%
|
Ouv. $0.0000027989
Min. $0.000002774
Max. $0.0000027989
|
$1.81K 651.14M FREN | - |
|
||
| 5904 |
IC GHOST
5904
GHOST
|
$0.000050 | -1.94% | -4.16% | -50.04% |
30j
-70.67%
60j
-72.4%
90j
-67.27%
|
Ouv. $0.00005204
Min. $0.00004879
Max. $0.00005259
|
$1.80K 35.79M GHOST | - |
|
||
| 5905 |
MemeGames AI
5905
MGAMES
|
$0.000846 | -0.13% | 2.43% | -4.29% |
30j
-70.02%
60j
-70.49%
90j
-84.69%
|
Ouv. $0.00081944
Min. $0.00080929
Max. $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5906 |
Mind Body Soul
5906
MBS
|
$0.153883 | -8.46% | -15.39% | -37.22% |
30j
-65.11%
60j
-82.12%
90j
-83.57%
|
Ouv. $0.181221
Min. $0.153882
Max. $0.18189
|
$1.79K 11.65K MBS | - |
|
||
| 5907 |
ETF
5907
ETF
|
$0.00000001 | -8.33% | 22.21% | 10% |
30j
0.01%
60j
-8.32%
90j
-56.01%
|
Ouv. $0.0000000109
Min. $0.000000009
Max. $0.000000012
|
$1.79K 162.67B ETF | - |
|
||
| 5908 |
KongSwap
5908
KONG
|
$0.005706 | 1.85% | -20.15% | -24.9% |
30j
-59.83%
60j
-75.81%
90j
-76.17%
|
Ouv. $0.00713949
Min. $0.00556691
Max. $0.00729625
|
$1.78K 312.66K KONG | - |
|
||
| 5909 |
Unseen
5909
UNCN
|
$0.313952 | -0.69% | -1.44% | -1.49% |
30j
-6.47%
60j
-6.97%
90j
-26.13%
|
Ouv. $0.318927
Min. $0.313951
Max. $0.321219
|
$1.74K 5.54K UNCN | - |
|
||
| 5910 |
BinaryX (Old)
5910
BNX
|
$342.99 | -0.04% | -5.49% | -8.21% |
30j
-24.97%
60j
-20.24%
90j
20.82%
|
Ouv. $364.34
Min. $341.72
Max. $364.48
|
$1.72K 5.00 BNX | - |
|
||
| 5911 |
NORMIE
5911
NORMIE
|
$0.001401 | -0.81% | 1.3% | 6.35% |
30j
-35.67%
60j
-27.04%
90j
-29.77%
|
Ouv. $0.00136192
Min. $0.00136191
Max. $0.00141299
|
$1.71K 1.22M NORMIE | - |
|
||
| 5912 |
Mintify
5912
MINT
|
$0.003451 | -0.08% | 4.11% | -12.68% |
30j
-25.68%
60j
-50.83%
90j
-35.68%
|
Ouv. $0.00331759
Min. $0.00330749
Max. $0.00345462
|
$1.71K 494.87K MINT | - |
|
||
| 5913 |
TBCC Labs
5913
TBCC
|
$0.000367 | -0.16% | 1.59% | -19.93% |
30j
-27.76%
60j
-47.58%
90j
-30.75%
|
Ouv. $0.00036421
Min. $0.00035357
Max. $0.00044185
|
$1.71K 4.66M TBCC | - |
|
||
| 5914 |
VERSE AI
5914
VERSEAI1
|
$0.001887 | -1.63% | -29.38% | 7.77% |
30j
-71.09%
60j
-71.09%
90j
-71.09%
|
Ouv. $0.00283084
Min. $0.00188657
Max. $0.00283084
|
$1.70K 902.92K VERSEAI1 | - |
|
||
| 5915 |
Cloak Network
5915
CLOAK
|
$0.003645 | 0.16% | -2.11% | 0.57% |
30j
-42.23%
60j
-7.97%
90j
-2.94%
|
Ouv. $0.00369674
Min. $0.00363926
Max. $0.0037241
|
$1.68K 460.62K CLOAK | - |
|
||
| 5916 |
Chinese Doge Wow
5916
$CHIDO
|
$0.000972 | -0.29% | 2.31% | -7.53% |
30j
-56.47%
60j
-43.07%
90j
-10.79%
|
Ouv. $0.00094494
Min. $0.00094266
Max. $0.00097536
|
$1.67K 1.72M $CHIDO | - |
|
||
| 5917 |
Proteo DeFi
5917
PROTEO
|
$0.019504 | -1.02% | 2.15% | 2.82% |
30j
-21.66%
60j
-16.89%
90j
-12.45%
|
Ouv. $0.019008
Min. $0.018521
Max. $0.019705
|
$1.64K 84.22K PROTEO | - |
|
||
| 5918 |
JD Vance
5918
VANCE
|
$0.00000686 | 0.46% | 4.01% | 6.93% |
30j
80.84%
60j
226.23%
90j
293.8%
|
Ouv. $0.00000654
Min. $0.00000654
Max. $0.000006863
|
$1.63K 238.02M VANCE | - |
|
||
| 5919 |
Athena DexFi
5919
ATH
|
$0.014241 | -0.15% | -0.14% | -0.14% |
30j
-1.99%
60j
-71.21%
90j
-71.21%
|
Ouv. $0.014262
Min. $0.014239
Max. $0.014264
|
$1.63K 114.59K ATH | - |
|
||
| 5920 |
Optopia
5920
OPAI
|
$0.000017 | -1.92% | -6.47% | 1.57% |
30j
-14.6%
60j
-58.39%
90j
-65.85%
|
Ouv. $0.00001771
Min. $0.00001616
Max. $0.00001772
|
$1.63K 98.12M OPAI | - |
|
||
| 5921 |
Wifejak
5921
WIFE
|
$0.000796 | 0.32% | 8.23% | 9.74% |
30j
-21.92%
60j
-32.23%
90j
-30.65%
|
Ouv. $0.00073916
Min. $0.00073582
Max. $0.00079642
|
$1.63K 2.04M WIFE | - |
|
||
| 5922 |
Carrot by Puffer
5922
CARROT
|
$0.054405 | -0.06% | -0.38% | -6.13% |
30j
-49.66%
60j
-29.48%
90j
-28.91%
|
Ouv. $0.05465
Min. $0.054404
Max. $0.05465
|
$1.61K 29.63K CARROT | - |
|
||
| 5923 |
Zugacoin
5923
ZUGAC
|
$0.045665 | 9.24% | -22.33% | -33.75% |
30j
-37.7%
60j
-39.49%
90j
-5.67%
|
Ouv. $0.058799
Min. $0.038168
Max. $0.059281
|
$1.61K 35.25K ZUGAC | - |
|
||
| 5924 |
Blocksport
5924
BSPT
|
$0.000086 | -0.02% | 0.81% | 34.38% |
30j
70.56%
60j
113.4%
90j
94.51%
|
Ouv. $0.00008544
Min. $0.00008479
Max. $0.00008562
|
$1.61K 18.76M BSPT | - |
|
||
| 5925 |
Onyx Arches
5925
OXA
|
$0.003065 | 0.01% | -0.07% | -0.68% |
30j
0.03%
60j
0.18%
90j
1.31%
|
Ouv. $0.00306573
Min. $0.00306016
Max. $0.0030674
|
$1.58K 516.07K OXA | - |
|
||
| 5926 |
Sensus
5926
SENSUS
|
$0.000243 | 0.01% | 1.68% | 3.36% |
30j
-10.86%
60j
-26.17%
90j
-46.33%
|
Ouv. $0.00023871
Min. $0.00023871
Max. $0.00024578
|
$1.58K 6.49M SENSUS | - |
|
||
| 5927 |
Meow
5927
ME
|
$0.000016 | 0.7% | -3.04% | -58.73% |
30j
-30.14%
60j
-86.78%
90j
-97.75%
|
Ouv. $0.00001694
Min. $0.00001577
Max. $0.00001804
|
$1.56K 95.06M ME | - |
|
||
| 5928 |
AgentFun.AI
5928
AGENTFUN
|
$2.65 | -0.11% | -1.86% | -6.09% |
30j
22.08%
60j
27.14%
90j
51.37%
|
Ouv. $2.7119
Min. $2.6071
Max. $2.7119
|
$1.55K 586.00 AGENTFUN | - |
|
||
| 5929 |
Buff Doge Coin
5929
DOGECOIN
|
$0.0000000020 | -1.1% | 6.59% | 9.87% |
30j
12.22%
60j
24.13%
90j
28.79%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.55K 776.91B DOGECOIN | - |
|
||
| 5930 |
EasyCake
5930
MCAKE
|
$0.069089 | -0.16% | -1.42% | 8.75% |
30j
-5.76%
60j
-34.55%
90j
-27.8%
|
Ouv. $0.069049
Min. $0.068128
Max. $0.070487
|
$1.53K 22.21K MCAKE | - |
|
||
| 5931 |
Frax Price Index
5931
FPI
|
$1.1425 | -0.11% | -0.05% | 0.01% |
30j
0.32%
60j
0.31%
90j
0.51%
|
Ouv. $1.1431
Min. $1.1422
Max. $1.1437
|
$1.52K 1.33K FPI | - |
|
||
| 5932 |
Blind Boxes
5932
BLES
|
$0.000498 | -0.61% | 3.73% | -17.92% |
30j
-21.89%
60j
-28.91%
90j
-55.61%
|
Ouv. $0.00047999
Min. $0.00044113
Max. $0.0005577
|
$1.52K 3.06M BLES | - |
|
||
| 5933 |
MXNB
5933
MXNB
|
$0.053012 | -0.73% | -0.21% | -0.01% |
30j
-3.65%
60j
0.62%
90j
2.7%
|
Ouv. $0.053127
Min. $0.053012
Max. $0.054125
|
$1.52K 28.72K MXNB | - |
|
||
| 5934 |
Oil Meta Games
5934
OMG
|
$9.09 | - | 0.72% | 5.51% |
30j
24.1%
60j
56.87%
90j
107.8%
|
Ouv. $9.018
Min. $9.009
Max. $9.090
|
$1.50K 164.00 OMG | - |
|
||
| 5935 |
PEPECASH
5935
PEPECASH
|
$0.000050 | -11.14% | -11.31% | -47.81% |
30j
-91.6%
60j
-84.41%
90j
-65.41%
|
Ouv. $0.00006069
Min. $0.00004977
Max. $0.00006069
|
$1.49K 29.96M PEPECASH | - |
|
||
| 5936 |
Voodoo Token
5936
LDZ
|
$0.003216 | -0.86% | 9.52% | 31.08% |
30j
31.2%
60j
79.75%
90j
99.89%
|
Ouv. $0.002922
Min. $0.00291671
Max. $0.00324951
|
$1.47K 457.07K LDZ | - |
|
||
| 5937 |
AshSwap
5937
ASH
|
$0.002160 | -0.27% | -0.56% | -1.25% |
30j
-15.69%
60j
-12.44%
90j
-6.15%
|
Ouv. $0.00217132
Min. $0.00212282
Max. $0.00217266
|
$1.47K 678.79K ASH | - |
|
||
| 5938 |
PeiPei
5938
PEIPEI
|
$0.00000114 | 0.53% | 4.58% | 10.68% |
30j
-26.52%
60j
39.89%
90j
76.57%
|
Ouv. $0.000001135
Min. $0.000001085
Max. $0.000001154
|
$1.46K 1.29B PEIPEI | - |
|
||
| 5939 |
Nobiko Coin
5939
LONG
|
$0.000718 | -1.71% | 0.11% | -0.59% |
30j
-18.33%
60j
0.91%
90j
35.78%
|
Ouv. $0.00071493
Min. $0.00071493
Max. $0.00075351
|
$1.46K 2.03M LONG | - |
|
||
| 5940 |
Omnis Genesis by Virtuals
5940
OMNI
|
$0.000163 | 0.13% | 4.64% | 7.68% |
30j
236.75%
60j
113.92%
90j
78.47%
|
Ouv. $0.00015543
Min. $0.0001536
Max. $0.00016336
|
$1.46K 8.91M OMNI | - |
|
||
| 5941 |
Space Token
5941
SPACE
|
$0.003848 | -0.68% | 1.66% | -1.77% |
30j
-16.06%
60j
-5.95%
90j
2.86%
|
Ouv. $0.00379071
Min. $0.00376277
Max. $0.00388464
|
$1.45K 376.90K SPACE | - |
|
||
| 5942 |
BRAINROT
5942
ROT
|
$0.000283 | 0.13% | 0.87% | 12.67% |
30j
-47.47%
60j
7.34%
90j
-34.32%
|
Ouv. $0.00028069
Min. $0.00027342
Max. $0.00028317
|
$1.45K 5.11M ROT | - |
|
||
| 5943 |
CROAK
5943
C
|
$0.000051 | -0.44% | -8.69% | -2.55% |
30j
-21.37%
60j
-45.83%
90j
-63.9%
|
Ouv. $0.00005777
Min. $0.00005094
Max. $0.00005777
|
$1.45K 28.15M C | - |
|
||
| 5944 |
ORBITX
5944
RTX
|
$0.383587 | 1.44% | -4.94% | -68.84% |
30j
-87.04%
60j
-76.41%
90j
-67.49%
|
Ouv. $0.501725
Min. $0.335575
Max. $0.552125
|
$1.44K 3.76K RTX | - |
|
||
| 5945 |
Coin6900
5945
COIN
|
$0.000078 | 0.83% | -6.17% | -16.28% |
30j
-41.76%
60j
-51.22%
90j
-44.45%
|
Ouv. $0.00008322
Min. $0.00007751
Max. $0.00008366
|
$1.44K 18.40M COIN | - |
|
||
| 5946 |
ICPSwap Token
5946
ICS
|
$0.005433 | -1.32% | -1.02% | 0.28% |
30j
-20.67%
60j
-24.23%
90j
-23.71%
|
Ouv. $0.00546572
Min. $0.00542781
Max. $0.00557387
|
$1.44K 264.57K ICS | - |
|
||
| 5947 |
Pesabase
5947
PESA
|
$0.029466 | 0.96% | 5.74% | -4.4% |
30j
-26.35%
60j
-26.35%
90j
-26.35%
|
Ouv. $0.028813
Min. $0.027649
Max. $0.029466
|
$1.44K 48.70K PESA | - |
|
||
| 5948 |
SolPad
5948
SPAD
|
$0.000843 | -0.22% | 2.75% | -8.63% |
30j
-52.65%
60j
-42.06%
90j
-10.23%
|
Ouv. $0.00080554
Min. $0.00077347
Max. $0.00086246
|
$1.41K 1.67M SPAD | - |
|
||
| 5949 |
Passage
5949
PASG
|
$0.001130 | -3.2% | -0.72% | -15.96% |
30j
-14.22%
60j
-22.99%
90j
9.22%
|
Ouv. $0.0011937
Min. $0.00108325
Max. $0.0011937
|
$1.39K 1.23M PASG | - |
|
||
| 5950 |
BNB Tiger Inu
5950
BNB
|
$0.000184 | -2.43% | -10.15% | 114.71% |
30j
103.49%
60j
103.49%
90j
103.49%
|
Ouv. $0.00023974
Min. $0.00017288
Max. $0.00023974
|
$1.38K 7.52M BNB | - |
|
33.126 Devises surveillées - Page
119 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.