Cap Marché $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Copycat Finance
5901
COPYCAT
|
$0.001201 | -0.07% | 1.15% | -0.66% |
30j
-2.36%
60j
-4.06%
90j
-26.74%
|
Ouv. $0.0011802
Min. $0.00117895
Max. $0.00121066
|
$112.00 93.77K COPYCAT | - |
|
||
| 5902 |
Cheese
5902
CHEESE
|
$0.000036 | -1.8% | 3.86% | 3.43% |
30j
-3.11%
60j
-5.76%
90j
-55.56%
|
Ouv. $0.00003466
Min. $0.00003466
Max. $0.00003682
|
$111.00 3.07M CHEESE | - |
|
||
| 5903 |
e-Gulden
5903
EFL
|
$0.080924 | -0.3% | 3.82% | 4.48% |
30j
0.17%
60j
19.12%
90j
-18.22%
|
Ouv. $0.077491
Min. $0.076745
Max. $0.081367
|
$109.00 1.36K EFL | - |
|
||
| 5904 |
BitTorrent
5904
BTTOLD
|
$0.000348 | - | 0.97% | -2.01% |
30j
-3.98%
60j
0.59%
90j
-20.65%
|
Ouv. $0.00034294
Min. $0.00034121
Max. $0.00035174
|
$109.00 314.32K BTTOLD | - |
|
||
| 5905 |
QoWatt
5905
QWT
|
$0.000271 | 0.01% | 3.18% | 4.65% |
30j
-8.76%
60j
12.65%
90j
28.8%
|
Ouv. $0.00026107
Min. $0.00025594
Max. $0.00027091
|
$105.00 388.69K QWT | - |
|
||
| 5906 |
Moss Carbon Credit
5906
MCO2
|
$0.081619 | -0.04% | -2.17% | -0.94% |
30j
-7.53%
60j
-8.42%
90j
-29.49%
|
Ouv. $0.083423
Min. $0.071943
Max. $0.083498
|
$104.00 1.28K MCO2 | - |
|
||
| 5907 |
Pixie
5907
PIX
|
$0.00000447 | - | -2.19% | 3.26% |
30j
-34.64%
60j
2.82%
90j
3.35%
|
Ouv. $0.000004569
Min. $0.000004238
Max. $0.00000457
|
$103.00 23.24M PIX | - |
|
||
| 5908 |
Colony Avalanche Index
5908
CAI
|
$25.86 | -1.34% | 6.12% | -3.82% |
30j
13.29%
60j
11.77%
90j
-31.07%
|
Ouv. $26.10
Min. $24.37
Max. $26.21
|
$101.00 3.00 CAI | - |
|
||
| 5909 |
IC GHOST
5909
GHOST
|
$0.000023 | 1.61% | 13.59% | 16.18% |
30j
-8.37%
60j
54.24%
90j
11.16%
|
Ouv. $0.00002045
Min. $0.00002022
Max. $0.00002368
|
$100.00 4.27M GHOST | - |
|
||
| 5910 |
GIBX Swap
5910
X
|
$0.000094 | -0.08% | -2.04% | -5.52% |
30j
-19.78%
60j
-34.93%
90j
-57.48%
|
Ouv. $0.00009567
Min. $0.00009349
Max. $0.0000963
|
$98.00 1.04M X | - |
|
||
| 5911 |
Andrea Von Speed
5911
VONSPEED
|
$0.000016 | 0.58% | 9.15% | 17.75% |
30j
5.12%
60j
3.21%
90j
-40.86%
|
Ouv. $0.00001397
Min. $0.00001397
Max. $0.00001626
|
$97.00 5.97M VONSPEED | - |
|
||
| 5912 |
Spectra
5912
SPECTRA
|
$0.005573 | 0.01% | 6.21% | 0.49% |
30j
15.83%
60j
18.75%
90j
-29.7%
|
Ouv. $0.00515386
Min. $0.00497606
Max. $0.00557301
|
$95.00 17.19K SPECTRA | - |
|
||
| 5913 |
PaintSwap
5913
BRUSH
|
$0.000638 | 0.27% | 6.42% | -1.28% |
30j
7.18%
60j
-3.73%
90j
-49.96%
|
Ouv. $0.00059984
Min. $0.00058773
Max. $0.00064715
|
$94.00 148.49K BRUSH | - |
|
||
| 5914 |
HealthSci.AI
5914
HSAI
|
$0.000976 | - | -6.05% | -7.6% |
30j
7%
60j
11.77%
90j
-26.98%
|
Ouv. $0.00104009
Min. $0.00097596
Max. $0.00107026
|
$94.00 96.81K HSAI | - |
|
||
| 5915 |
Buff Doge Coin
5915
DOGECOIN
|
$0.0000000010 | -0.15% | 8.53% | -2.28% |
30j
5.82%
60j
-2.37%
90j
-30.93%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$92.00 92.89B DOGECOIN | - |
|
||
| 5916 |
Sommelier
5916
SOMM
|
$0.000327 | -5.53% | -1.36% | -21.1% |
30j
-36.35%
60j
-34.33%
90j
-51.44%
|
Ouv. $0.0003312
Min. $0.00031748
Max. $0.00034583
|
$92.00 282.82K SOMM | - |
|
||
| 5917 |
KingDeFi
5917
KRW
|
$0.00000533 | -0.04% | 0.89% | -1.6% |
30j
-99.2%
60j
-99.21%
90j
-99.22%
|
Ouv. $0.000005248
Min. $0.000005245
Max. $0.000005351
|
$88.00 16.69M KRW | - |
|
||
| 5918 |
Rubycoin
5918
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30j
-52.06%
60j
-80.09%
90j
-92.69%
|
Ouv. $0.00097915
Min. $0.00095407
Max. $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5919 |
IQ50
5919
IQ50
|
$0.00000039 | 0.52% | 5.21% | 1.3% |
30j
-0.52%
60j
-3.88%
90j
-40.77%
|
Ouv. $0.000000368
Min. $0.000000363
Max. $0.00000039
|
$88.00 225.85M IQ50 | - |
|
||
| 5920 |
Ink Finance
5920
QUILL
|
$0.005501 | - | -4.55% | 111.25% |
30j
109.15%
60j
109.29%
90j
56.62%
|
Ouv. $0.00899482
Min. $0.0055004
Max. $0.00899482
|
$87.00 15.99K QUILL | - |
|
||
| 5921 |
Pikamoon
5921
PIKA
|
$0.00000093 | -0.11% | 3.95% | 2.21% |
30j
-37.46%
60j
76.57%
90j
-18.06%
|
Ouv. $0.000000893
Min. $0.000000858
Max. $0.00000093
|
$87.00 93.95M PIKA | - |
|
||
| 5922 |
LoopSwap
5922
LSWAP
|
$0.000048 | -0.27% | 1.12% | -1.38% |
30j
-8.37%
60j
-30.71%
90j
-59.83%
|
Ouv. $0.00004715
Min. $0.00004715
Max. $0.00004829
|
$85.00 1.78M LSWAP | - |
|
||
| 5923 |
NEKO
5923
NEKO
|
$0.00000594 | -0.65% | 2.38% | -25.06% |
30j
-31.33%
60j
-28.73%
90j
-48.45%
|
Ouv. $0.000005802
Min. $0.00000574
Max. $0.000005978
|
$84.00 14.26M NEKO | - |
|
||
| 5924 |
Vee Finance
5924
VEE
|
$0.000011 | -0.05% | 4.93% | 0.89% |
30j
8.18%
60j
17.12%
90j
-8.18%
|
Ouv. $0.00001076
Min. $0.00001076
Max. $0.00001147
|
$84.00 7.41M VEE | - |
|
||
| 5925 |
Cerebrum DAO
5925
NEURON
|
$0.000029 | -0.22% | 4.66% | 11.44% |
30j
-7.2%
60j
-25.24%
90j
-56.36%
|
Ouv. $0.00002773
Min. $0.00002718
Max. $0.00002978
|
$81.00 2.80M NEURON | - |
|
||
| 5926 |
Evil Larry
5926
LARRY
|
$0.000638 | 0.13% | 5.55% | 3.32% |
30j
-32.4%
60j
-65.51%
90j
-67.37%
|
Ouv. $0.00061237
Min. $0.00059289
Max. $0.00064512
|
$81.00 127.42K LARRY | - |
|
||
| 5927 |
Valannia
5927
VALAN
|
$0.000565 | 0.16% | 7.5% | 3.51% |
30j
0.45%
60j
-20.33%
90j
-56.67%
|
Ouv. $0.0005253
Min. $0.00052032
Max. $0.00056471
|
$75.00 133.88K VALAN | - |
|
||
| 5928 |
EGG
5928
EGG
|
$0.00000269 | -0.27% | 5.2% | 4% |
30j
30.01%
60j
42.79%
90j
-11.75%
|
Ouv. $0.000002526
Min. $0.0000024889
Max. $0.000002699
|
$73.00 27.54M EGG | - |
|
||
| 5929 |
PocketFi
5929
SWITCH
|
$0.000098 | 2.43% | 5.37% | -1.46% |
30j
-10.21%
60j
-31.13%
90j
-49.18%
|
Ouv. $0.00009255
Min. $0.00009076
Max. $0.00009753
|
$73.00 751.31K SWITCH | - |
|
||
| 5930 |
C4E
5930
C4E
|
$0.001713 | -2.47% | 2.84% | 11.37% |
30j
-19.25%
60j
-35.53%
90j
-5.25%
|
Ouv. $0.00160251
Min. $0.00160251
Max. $0.00176487
|
$71.00 41.60K C4E | - |
|
||
| 5931 |
MediChainX
5931
MEDXT
|
$0.000379 | - | 25.31% | 17.08% |
30j
25.57%
60j
7.47%
90j
-52.79%
|
Ouv. $0.0003026
Min. $0.00029276
Max. $0.00037929
|
$70.00 186.78K MEDXT | - |
|
||
| 5932 |
HZM Coin
5932
HZM
|
$0.000200 | - | -0.16% | -0.18% |
30j
-1.06%
60j
-2.37%
90j
-20.1%
|
Ouv. $0.00019899
Min. $0.00019899
Max. $0.00019989
|
$69.00 350.19K HZM | - |
|
||
| 5933 |
Treat
5933
TREAT
|
$0.000167 | -0.83% | 4.51% | -4.84% |
30j
16.16%
60j
20.31%
90j
38.69%
|
Ouv. $0.00017011
Min. $0.00015746
Max. $0.00017024
|
$69.00 415.61K TREAT | - |
|
||
| 5934 |
AMATO
5934
AMATO
|
$0.002024 | 0.33% | 4.54% | -4.9% |
30j
-23.57%
60j
-43.06%
90j
-83.13%
|
Ouv. $0.00191281
Min. $0.00189172
Max. $0.00207536
|
$69.00 34.14K AMATO | - |
|
||
| 5935 |
Pepe of Solana
5935
PEPEOFSOLANA
|
$0.00000374 | 0.62% | 7.81% | 11.84% |
30j
2.75%
60j
-2.2%
90j
-49.14%
|
Ouv. $0.000003645
Min. $0.000003192
Max. $0.00000381
|
$68.00 18.24M PEPEOFSOLANA | - |
|
||
| 5936 |
MindCoin
5936
MIND
|
$0.00000160 | 0.18% | 4.42% | 0.96% |
30j
-4.07%
60j
32.65%
90j
-23.29%
|
Ouv. $0.000001531
Min. $0.000001475
Max. $0.000001598
|
$67.00 42.40M MIND | - |
|
||
| 5937 |
Unobtanium
5937
UNO
|
$1.2661 | -50.97% | 5.15% | -7.63% |
30j
-18.91%
60j
-38.54%
90j
-71.85%
|
Ouv. $1.2040
Min. $1.2040
Max. $2.5825
|
$66.00 52.00 UNO | - |
|
||
| 5938 |
Dragon Crypto Aurum
5938
DCAU
|
$0.198793 | -0.03% | 1.28% | 0.49% |
30j
1.06%
60j
2%
90j
-7.91%
|
Ouv. $0.195737
Min. $0.195193
Max. $0.200563
|
$66.00 334.00 DCAU | - |
|
||
| 5939 |
cast oracles
5939
CAST
|
$0.00000885 | -0.3% | 5.58% | -18.41% |
30j
6.64%
60j
4.16%
90j
-49.34%
|
Ouv. $0.000008357
Min. $0.000008357
Max. $0.000008953
|
$64.00 7.33M CAST | - |
|
||
| 5940 |
TriviAgent
5940
TRIVI
|
$0.000045 | 2.64% | 9.13% | 2.18% |
30j
-14.51%
60j
-15.43%
90j
-62.81%
|
Ouv. $0.00004141
Min. $0.00004141
Max. $0.00004519
|
$64.00 1.43M TRIVI | - |
|
||
| 5941 |
Ofero Network
5941
OFE
|
$0.000445 | 0.01% | 1.55% | -7.87% |
30j
-8.48%
60j
0.94%
90j
-5.26%
|
Ouv. $0.00043631
Min. $0.00042902
Max. $0.00045658
|
$64.00 144.75K OFE | - |
|
||
| 5942 |
vBSWAP
5942
VBSWAP
|
$13.72 | -0.13% | 2.38% | -0.31% |
30j
-1.5%
60j
-4.38%
90j
-30.17%
|
Ouv. $13.39
Min. $13.35
Max. $13.80
|
$63.00 4.00 VBSWAP | - |
|
||
| 5943 |
Cellana Finance
5943
CELL
|
$0.000098 | - | 2.94% | -4.14% |
30j
-5.63%
60j
-17.95%
90j
-40.64%
|
Ouv. $0.00009462
Min. $0.00009328
Max. $0.00009869
|
$61.00 630.57K CELL | - |
|
||
| 5944 |
OrbitEdge
5944
ORBD
|
$0.026097 | -2.05% | -7.78% | -33.77% |
30j
-34.58%
60j
-53.6%
90j
-87.45%
|
Ouv. $0.02829
Min. $0.026096
Max. $0.0283
|
$61.00 2.37K ORBD | - |
|
||
| 5945 |
HODL
5945
HODLSOL1
|
$0.000053 | -0.51% | 5.5% | 1.28% |
30j
43.4%
60j
99.94%
90j
27.64%
|
Ouv. $0.0000495
Min. $0.00004919
Max. $0.0000531
|
$60.00 1.15M HODLSOL1 | - |
|
||
| 5946 |
Forky
5946
FORKY
|
$0.000011 | -0.02% | 3.02% | -0.09% |
30j
4.67%
60j
-9.99%
90j
-36.85%
|
Ouv. $0.00001092
Min. $0.00001089
Max. $0.00001139
|
$58.00 5.16M FORKY | - |
|
||
| 5947 |
Cofinex Coin
5947
COFINX
|
$0.183935 | - | - | 26.9% |
30j
14.97%
60j
-3.89%
90j
-7.94%
|
Ouv. $0.150986
Min. $0.150986
Max. $0.183952
|
$57.00 315.00 COFINX | - |
|
||
| 5948 |
MIR Token
5948
MIR
|
$0.00000278 | -2.28% | -1.33% | -4.01% |
30j
-24.03%
60j
-15.36%
90j
-81.91%
|
Ouv. $0.000002815
Min. $0.000002779
Max. $0.000002848
|
$57.00 20.76M MIR | - |
|
||
| 5949 |
YODA
5949
YODA
|
$0.00000594 | 0.14% | 5.26% | -10.06% |
30j
-2.91%
60j
7.36%
90j
-31.54%
|
Ouv. $0.000005639
Min. $0.000005639
Max. $0.000005996
|
$54.00 9.14M YODA | - |
|
||
| 5950 |
sKLAY
5950
SKLAY
|
$0.066504 | -0.06% | 1.43% | 4.65% |
30j
-1.08%
60j
-9.44%
90j
-15.45%
|
Ouv. $0.065457
Min. $0.062869
Max. $0.066771
|
$51.00 774.00 SKLAY | - |
|
34.469 Devises surveillées - Page
119 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.