Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Based USA
5901
USA
|
$0.000129 | -0.16% | -8.1% | -36.71% |
30j
-46.02%
60j
-45.23%
90j
-48.08%
|
Ouv. $0.00013902
Min. $0.00012127
Max. $0.00014091
|
$3.47K 26.81M USA | - |
|
||
| 5902 |
PESHI
5902
PESHI
|
$0.00000060 | 0.35% | 12.16% | -17.22% |
30j
-41.34%
60j
46.01%
90j
33.59%
|
Ouv. $0.000000536
Min. $0.000000533
Max. $0.000000602
|
$3.47K 5.80B PESHI | - |
|
||
| 5903 |
suwi
5903
SUWI
|
$0.000432 | 0.18% | 13.99% | -13.63% |
30j
-12.34%
60j
202.74%
90j
67.17%
|
Ouv. $0.00038039
Min. $0.0003717
Max. $0.0004387
|
$3.47K 8.03M SUWI | - |
|
||
| 5904 |
Utherverse Xaeon
5904
UTHR
|
$0.034799 | -0.05% | -3.49% | -17.86% |
30j
-40.43%
60j
-57.56%
90j
-63.48%
|
Ouv. $0.036206
Min. $0.033881
Max. $0.036359
|
$3.45K 99.26K UTHR | - |
|
||
| 5905 |
Infinity Rocket Token
5905
IRT
|
$0.001842 | 0.41% | 0.82% | 3.18% |
30j
-20.7%
60j
-15.8%
90j
-25.6%
|
Ouv. $0.00184715
Min. $0.00182465
Max. $0.00186649
|
$3.43K 1.86M IRT | - |
|
||
| 5906 |
Blast Royale
5906
NOOB
|
$0.000120 | 0.05% | -3.02% | 18.8% |
30j
-59.87%
60j
-79.28%
90j
-94.99%
|
Ouv. $0.00012384
Min. $0.00012004
Max. $0.00012401
|
$3.42K 28.51M NOOB | - |
|
||
| 5907 |
President Trump
5907
47
|
$0.000109 | 0.05% | 10.17% | -3.55% |
30j
-4.17%
60j
-10.59%
90j
54.45%
|
Ouv. $0.00009946
Min. $0.00009799
Max. $0.00011075
|
$3.42K 31.39M 47 | - |
|
||
| 5908 |
Bsop
5908
BSOP
|
$0.000164 | 0.13% | 17.47% | -30.12% |
30j
-34.65%
60j
-52.26%
90j
-69.31%
|
Ouv. $0.00014044
Min. $0.00013802
Max. $0.00016361
|
$3.40K 20.80M BSOP | - |
|
||
| 5909 |
RealEstate
5909
REALESTATE
|
$9.33 | 0.01% | 3.25% | 6.04% |
30j
26.34%
60j
43.43%
90j
49.7%
|
Ouv. $9.072
Min. $9.010
Max. $9.356
|
$3.36K 360.00 REALESTATE | - |
|
||
| 5910 |
Pepe Clanker
5910
PEPEC
|
$0.146833 | 5.61% | 53.52% | -2.03% |
30j
-35.56%
60j
-33.57%
90j
-47.55%
|
Ouv. $0.095639
Min. $0.095639
Max. $0.146832
|
$3.36K 22.90K PEPEC | - |
|
||
| 5911 |
Boomco
5911
BOOM
|
$0.145841 | 0.01% | -2.01% | 11.98% |
30j
5.88%
60j
-40.97%
90j
-37.38%
|
Ouv. $0.148835
Min. $0.145824
Max. $0.148951
|
$3.36K 23.03K BOOM | - |
|
||
| 5912 |
Kylacoin
5912
KCN
|
$17.98 | -0.01% | -0.13% | 5.11% |
30j
-19.89%
60j
-25.18%
90j
-19.9%
|
Ouv. $18.00
Min. $17.89
Max. $19.12
|
$3.33K 185.00 KCN | - |
|
||
| 5913 |
nomAI
5913
NOMAI
|
$0.001209 | -0.33% | 23.79% | -11.54% |
30j
-12.57%
60j
-31.66%
90j
8.58%
|
Ouv. $0.00099191
Min. $0.00097647
Max. $0.00122121
|
$3.32K 2.75M NOMAI | - |
|
||
| 5914 |
QAAGAI
5914
QAAGAI
|
$0.001033 | 4.82% | 51.1% | -7.64% |
30j
-49.27%
60j
-78.51%
90j
-85.96%
|
Ouv. $0.00068921
Min. $0.00068365
Max. $0.00103305
|
$3.31K 3.21M QAAGAI | - |
|
||
| 5915 |
CEILING CAT
5915
CEICAT
|
$0.000054 | -10.84% | 12.72% | -10.12% |
30j
14.76%
60j
-10.88%
90j
67.96%
|
Ouv. $0.00004563
Min. $0.00004563
Max. $0.00006025
|
$3.25K 60.42M CEICAT | - |
|
||
| 5916 |
1000x by Virtuals
5916
1000X
|
$0.002108 | -0.13% | 16.95% | -6.49% |
30j
-33.05%
60j
-36.82%
90j
-36.17%
|
Ouv. $0.0018164
Min. $0.00180157
Max. $0.0022035
|
$3.23K 1.53M 1000X | - |
|
||
| 5917 |
Ribus
5917
RIB
|
$0.005506 | 0.13% | -0.28% | 4.04% |
30j
2.19%
60j
-5.94%
90j
-11.79%
|
Ouv. $0.00552454
Min. $0.00548163
Max. $0.00568409
|
$3.22K 584.21K RIB | - |
|
||
| 5918 |
Foxify
5918
FOX
|
$0.180620 | -0.41% | 7.68% | -6.88% |
30j
-14.89%
60j
-24.39%
90j
19.42%
|
Ouv. $0.168148
Min. $0.167725
Max. $0.182701
|
$3.21K 17.78K FOX | - |
|
||
| 5919 |
Aurk AI
5919
AURK
|
$0.004812 | -5.2% | -10.33% | -23.38% |
30j
-30.11%
60j
-32.53%
90j
57.04%
|
Ouv. $0.0054528
Min. $0.00481249
Max. $0.00545649
|
$3.20K 665.72K AURK | - |
|
||
| 5920 |
Orbit Bridge Klaytn Orbit Chain
5920
OORC
|
$0.002941 | -4.03% | -2.28% | -4.78% |
30j
4.28%
60j
-31.47%
90j
-31.1%
|
Ouv. $0.00301328
Min. $0.00294138
Max. $0.00328699
|
$3.18K 1.08M OORC | - |
|
||
| 5921 |
cVault.finance
5921
CORE-CVF
|
$4,947.51 | -0.48% | 5.09% | -6.97% |
30j
-23.7%
60j
-7.3%
90j
-21.47%
|
Ouv. $4,707.69
Min. $4,690.91
Max. $4,974.70
|
$3.18K 0 CORE-CVF | - |
|
||
| 5922 |
CasinoCoin
5922
CSC
|
$0.000090 | 7.32% | 0.37% | -17.41% |
30j
-25.5%
60j
8.96%
90j
17.24%
|
Ouv. $0.00008334
Min. $0.00007772
Max. $0.00009004
|
$3.16K 35.18M CSC | - |
|
||
| 5923 |
Covalent
5923
CQT
|
$0.003040 | 1.8% | 6.05% | -2.85% |
30j
-3.02%
60j
-8.15%
90j
-11.37%
|
Ouv. $0.00295052
Min. $0.0028475
Max. $0.00303979
|
$3.16K 1.04M CQT | - |
|
||
| 5924 |
Takamaka Green Coin
5924
TKG
|
$1.57 | -1.32% | -1.56% | 19.59% |
30j
-23.83%
60j
-5.12%
90j
-23.47%
|
Ouv. $1.5924
Min. $1.1508
Max. $1.5933
|
$3.12K 1.99K TKG | - |
|
||
| 5925 |
Coinbuck
5925
BUCK
|
$0.000136 | -0.27% | 6.39% | -0.87% |
30j
-11.39%
60j
534.47%
90j
1198.33%
|
Ouv. $0.00012841
Min. $0.00012765
Max. $0.00013644
|
$3.09K 22.73M BUCK | - |
|
||
| 5926 |
Jak
5926
JAK
|
$0.000194 | 0.05% | 9.05% | -5.77% |
30j
3.61%
60j
35.51%
90j
-54.01%
|
Ouv. $0.0001776
Min. $0.00017744
Max. $0.0001968
|
$3.08K 15.90M JAK | - |
|
||
| 5927 |
Bitgrit
5927
BGR
|
$0.008380 | - | 3.45% | -14.06% |
30j
-10.76%
60j
-14.87%
90j
-33.53%
|
Ouv. $0.00817957
Min. $0.00662916
Max. $0.00844017
|
$3.08K 367.07K BGR | - |
|
||
| 5928 |
Frank
5928
FRANK
|
$0.000080 | -2.67% | 6.44% | -18.4% |
30j
-98.57%
60j
-98.57%
90j
-98.57%
|
Ouv. $0.00007489
Min. $0.00007489
Max. $0.00009527
|
$3.07K 38.49M FRANK | - |
|
||
| 5929 |
Gud Tech
5929
GUD
|
$0.000120 | -0.32% | -5.1% | -87.03% |
30j
-96.81%
60j
-98.04%
90j
-99.21%
|
Ouv. $0.000127
Min. $0.00011996
Max. $0.00015151
|
$3.03K 25.30M GUD | - |
|
||
| 5930 |
Hawk
5930
HAWK
|
$0.000060 | 0.03% | -1.9% | -11.78% |
30j
-14.09%
60j
-14.12%
90j
-52.1%
|
Ouv. $0.00006122
Min. $0.00006
Max. $0.00006128
|
$3.02K 50.23M HAWK | - |
|
||
| 5931 |
WATER
5931
$WATER
|
$0.000010 | 7.8% | 9.59% | -3.71% |
30j
-16.57%
60j
-8.3%
90j
-23.96%
|
Ouv. $0.000009101
Min. $0.000008732
Max. $0.00001005
|
$2.99K 297.70M $WATER | - |
|
||
| 5932 |
Sui Monster
5932
SUIMON
|
$0.000020 | -2.09% | 11.73% | -11.48% |
30j
-58.69%
60j
-44.44%
90j
-36.57%
|
Ouv. $0.00001758
Min. $0.00001724
Max. $0.00002023
|
$2.98K 151.82M SUIMON | - |
|
||
| 5933 |
RadioShack
5933
RADIO
|
$0.000275 | 0.15% | 0.81% | -0.75% |
30j
-10.34%
60j
8.52%
90j
-0.03%
|
Ouv. $0.00027411
Min. $0.00027043
Max. $0.00027707
|
$2.97K 10.81M RADIO | - |
|
||
| 5934 |
Ruri - Truth Terminals Crush
5934
RURI
|
$0.000129 | 0.52% | 10.77% | 14.12% |
30j
31.03%
60j
-26.5%
90j
-35.56%
|
Ouv. $0.0001141
Min. $0.0001141
Max. $0.00013056
|
$2.97K 23.05M RURI | - |
|
||
| 5935 |
VNX Community Hub
5935
VNX
|
$0.049645 | - | -1.97% | 0.02% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $0.049636
Min. $0.049636
Max. $0.050662
|
$2.93K 59.09K VNX | - |
|
||
| 5936 |
Kryptokrona
5936
XKR
|
$0.001180 | -0.53% | -0.47% | -10.73% |
30j
-13.24%
60j
-11.43%
90j
-31.77%
|
Ouv. $0.00116651
Min. $0.00115133
Max. $0.00120697
|
$2.92K 2.48M XKR | - |
|
||
| 5937 |
Moola Celo EUR
5937
mCEUR
|
$1.1601 | 0.1% | 1.1% | 0.31% |
30j
2.37%
60j
2.98%
90j
7.28%
|
Ouv. $1.1480
Min. $1.1474
Max. $1.1663
|
$2.92K 2.52K mCEUR | - |
|
||
| 5938 |
Yaku
5938
$YAKU
|
$0.001921 | -0.02% | 1.06% | -9.59% |
30j
-24.77%
60j
12.73%
90j
-23%
|
Ouv. $0.00190113
Min. $0.00175443
Max. $0.00264994
|
$2.91K 1.51M $YAKU | - |
|
||
| 5939 |
TON FISH MEMECOIN
5939
FISH
|
$0.0000000030 | -0.07% | 0.84% | -10.23% |
30j
-7.57%
60j
-22.1%
90j
-22.53%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.90K 966.61B FISH | - |
|
||
| 5940 |
DogLibre
5940
DOGL
|
$0.0000000090 | 0.94% | 10.62% | -9% |
30j
-1.16%
60j
-44.17%
90j
-64.6%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.170767
|
$2.89K 321.45B DOGL | - |
|
||
| 5941 |
Pepe of Solana
5941
PEPEOFSOLANA
|
$0.000010 | -1.34% | 12.33% | -3.87% |
30j
-23.42%
60j
-1.6%
90j
13.85%
|
Ouv. $0.000008982
Min. $0.000008695
Max. $0.00001042
|
$2.88K 286.27M PEPEOFSOLANA | - |
|
||
| 5942 |
Balıkesirspor Token
5942
BLKS
|
$0.043857 | -0.4% | 2.33% | 0.74% |
30j
-10.86%
60j
-16.15%
90j
-22.06%
|
Ouv. $0.042843
Min. $0.042073
Max. $0.044035
|
$2.87K 65.50K BLKS | - |
|
||
| 5943 |
Pollen
5943
PLN
|
$0.000990 | - | 0.02% | 0.03% |
30j
0.04%
60j
0.01%
90j
-
|
Ouv. $0.0009894
Min. $0.00098922
Max. $0.00099
|
$2.82K 2.85M PLN | - |
|
||
| 5944 |
MCFinance
5944
MCF
|
$0.002071 | 0.16% | 4.1% | -12.15% |
30j
-61.76%
60j
-61.3%
90j
-62.32%
|
Ouv. $0.00201829
Min. $0.00198638
Max. $0.00207124
|
$2.81K 1.36M MCF | - |
|
||
| 5945 |
Open Swap
5945
OPENX
|
$0.024819 | -0.26% | 6.81% | 8.32% |
30j
3.04%
60j
22.15%
90j
3.48%
|
Ouv. $0.023276
Min. $0.022648
Max. $0.025115
|
$2.81K 113.19K OPENX | - |
|
||
| 5946 |
PepeSol
5946
PEPE
|
$0.000438 | 1.21% | 8.02% | -16.28% |
30j
-19.87%
60j
-10.55%
90j
0.13%
|
Ouv. $0.00040411
Min. $0.00040037
Max. $0.00043756
|
$2.81K 6.41M PEPE | - |
|
||
| 5947 |
Homebrew Robotics Club
5947
BREW
|
$0.001454 | 0.3% | 9.37% | -23.12% |
30j
-5.87%
60j
-3.38%
90j
-71.62%
|
Ouv. $0.0013293
Min. $0.0013293
Max. $0.00145925
|
$2.78K 1.91M BREW | - |
|
||
| 5948 |
Shill Guard Token
5948
SGT
|
$0.000890 | 1.18% | 29.97% | 12.27% |
30j
-23.87%
60j
1.68%
90j
-35.8%
|
Ouv. $0.00068496
Min. $0.00068496
Max. $0.00089026
|
$2.76K 3.10M SGT | - |
|
||
| 5949 |
Daytona Finance
5949
TONI
|
$0.000442 | 5.33% | 8.58% | -16.03% |
30j
-27.82%
60j
-17.59%
90j
-34.87%
|
Ouv. $0.00041064
Min. $0.00036572
Max. $0.00044159
|
$2.73K 6.19M TONI | - |
|
||
| 5950 |
SLOTH
5950
S
|
$0.000017 | -12.68% | 14% | -38.53% |
30j
-97.36%
60j
-97.36%
90j
-97.36%
|
Ouv. $0.00001476
Min. $0.00001463
Max. $0.00001926
|
$2.71K 160.90M S | - |
|
32.228 Devises surveillées - Page
119 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.