Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
OrangeDX
5551
O4DX
|
$0.001320 | 0.02% | 0.14% | 0.51% |
30j
3.58%
60j
-25.83%
90j
-52.53%
|
Ouv. $0.00131766
Min. $0.00131427
Max. $0.00131993
|
$11.72K 8.88M O4DX | - |
|
||
| 5552 |
Pando
5552
PANDO
|
$0.000040 | -2.18% | -3.06% | -10.04% |
30j
103%
60j
-47.51%
90j
-39.21%
|
Ouv. $0.00004024
Min. $0.00003906
Max. $0.00004159
|
$11.71K 293.71M PANDO | - |
|
||
| 5553 |
Hashtagger.com
5553
MOOO
|
$0.018594 | 0.01% | -1.76% | 4.47% |
30j
-9.44%
60j
-16.22%
90j
-17.81%
|
Ouv. $0.018925
Min. $0.01859
Max. $0.018933
|
$11.70K 629.32K MOOO | - |
|
||
| 5554 |
MetaWear
5554
WEAR
|
$0.000039 | -0.05% | - | 0.86% |
30j
-20.48%
60j
-58.31%
90j
-61.48%
|
Ouv. $0.00003953
Min. $0.00003923
Max. $0.00003954
|
$11.67K 297.19M WEAR | - |
|
||
| 5555 |
ReflectionAI
5555
RECT
|
$0.000363 | 0.01% | 0.02% | -9.64% |
30j
-1.64%
60j
-53.68%
90j
-47.45%
|
Ouv. $0.00036324
Min. $0.00036324
Max. $0.0003653
|
$11.67K 32.09M RECT | - |
|
||
| 5556 |
NASDEX
5556
NSDX
|
$0.005546 | -0.21% | 0.02% | 7.94% |
30j
-2.84%
60j
-1.14%
90j
-22.29%
|
Ouv. $0.00554411
Min. $0.005544
Max. $0.00555935
|
$11.66K 2.10M NSDX | - |
|
||
| 5557 |
Swan Chain
5557
SWAN
|
$0.000637 | - | - | -7.15% |
30j
-58.61%
60j
-59.9%
90j
-72.14%
|
Ouv. $0.00063638
Min. $0.00063317
Max. $0.00063671
|
$11.65K 18.30M SWAN | - |
|
||
| 5558 |
Yuliverse
5558
YULI
|
$0.000034 | -1.18% | -6.29% | -1.69% |
30j
-1.82%
60j
-42.3%
90j
-75.6%
|
Ouv. $0.00003492
Min. $0.00003384
Max. $0.00003676
|
$11.63K 338.49M YULI | - |
|
||
| 5559 |
Neptune
5559
XNT
|
$4.06 | -0.27% | 2.25% | -3.82% |
30j
-5.22%
60j
-5.22%
90j
-5.22%
|
Ouv. $3.9656
Min. $3.9648
Max. $4.1454
|
$11.62K 2.86K XNT | - |
|
||
| 5560 |
BRCStarter
5560
BRCST
|
$0.004556 | 0.01% | -3.9% | 10.26% |
30j
-11.24%
60j
-22.8%
90j
-40.1%
|
Ouv. $0.00454504
Min. $0.00452594
Max. $0.0047689
|
$11.61K 2.55M BRCST | - |
|
||
| 5561 |
Skrumble Network
5561
SKM
|
$0.000030 | -5.75% | 4.18% | 5.61% |
30j
91.6%
60j
-15.19%
90j
-11.33%
|
Ouv. $0.00002914
Min. $0.00002721
Max. $0.0000339
|
$11.60K 388.32M SKM | - |
|
||
| 5562 |
Tari
5562
WXTM
|
$0.002000 | -0.52% | 0.98% | -3.36% |
30j
-18.72%
60j
-56.73%
90j
-31.05%
|
Ouv. $0.00195223
Min. $0.00194771
Max. $0.00209225
|
$11.59K 5.80M WXTM | - |
|
||
| 5563 |
BankSocial
5563
BSL
|
$0.000413 | 2.25% | -1.83% | 5.21% |
30j
-3.31%
60j
-49.14%
90j
-49.14%
|
Ouv. $0.00041962
Min. $0.00040156
Max. $0.00042926
|
$11.58K 28.01M BSL | - |
|
||
| 5564 |
sBTC
5564
SBTC
|
$91,465.96 | 0.89% | 0.95% | 1.79% |
30j
-1.01%
60j
-12.96%
90j
-10.24%
|
Ouv. $89,842.38
Min. $89,842.38
Max. $91,465.96
|
$11.56K 0 SBTC | - |
|
||
| 5565 |
TurtSat
5565
TURT
|
$0.000132 | 0.01% | 2.26% | 1.1% |
30j
-5.25%
60j
-39.69%
90j
-30.03%
|
Ouv. $0.00013613
Min. $0.00013222
Max. $0.00013618
|
$11.56K 87.36M TURT | - |
|
||
| 5566 |
OSK
5566
OSK
|
$1.3422 | 0.13% | -3.17% | -11.78% |
30j
-34.44%
60j
-27.63%
90j
-55.56%
|
Ouv. $1.3878
Min. $1.3329
Max. $1.3878
|
$11.54K 8.60K OSK | - |
|
||
| 5567 |
Copiosa Coin
5567
COP
|
$0.000300 | -0.02% | 13.75% | 11.29% |
30j
14.85%
60j
12.54%
90j
17.3%
|
Ouv. $0.0002653
Min. $0.00026331
Max. $0.00029979
|
$11.50K 38.36M COP | - |
|
||
| 5568 |
USDC.a Bridged ART20
5568
USDC.A
|
$1.0099 | -0.03% | -0.01% | -0.05% |
30j
-0.03%
60j
1.01%
90j
-0.15%
|
Ouv. $1.0092
Min. $1.0088
Max. $1.0105
|
$11.50K 11.38K USDC.A | - |
|
||
| 5569 |
CATZILLA
5569
CATZILLA
|
$0.000200 | 0.93% | 1.68% | -10.11% |
30j
-38.29%
60j
-70.82%
90j
-77.89%
|
Ouv. $0.00019321
Min. $0.00019216
Max. $0.00020461
|
$11.49K 57.50M CATZILLA | - |
|
||
| 5570 |
MOON INU
5570
MOONINU
|
$0.0000000010 | -0.24% | 26.52% | -22.34% |
30j
120.5%
60j
116.84%
90j
114%
|
Ouv. -
Min. -
Max. $0.000000001
|
$11.45K 11.45T MOONINU | - |
|
||
| 5571 |
Atem Network
5571
ATEM
|
$0.000149 | 5% | 1.14% | 3.29% |
30j
-2.48%
60j
-55.78%
90j
-66.78%
|
Ouv. $0.00014694
Min. $0.00014153
Max. $0.00014872
|
$11.42K 76.81M ATEM | - |
|
||
| 5572 |
MXNB
5572
MXNB
|
$0.055785 | 0.12% | 0.18% | 0.41% |
30j
1.71%
60j
3.5%
90j
5.16%
|
Ouv. $0.055681
Min. $0.055677
Max. $0.055785
|
$11.21K 200.98K MXNB | - |
|
||
| 5573 |
Kim Exchange
5573
KIM
|
$0.000140 | 1.44% | -7.84% | -14.6% |
30j
1.42%
60j
-56.11%
90j
-66.23%
|
Ouv. $0.00015176
Min. $0.00012361
Max. $0.00016123
|
$11.16K 79.78M KIM | - |
|
||
| 5574 |
FUD
5574
FUD
|
$0.0000000100 | -2.19% | -18.67% | 35.62% |
30j
-16.1%
60j
-47.08%
90j
-56.25%
|
Ouv. $0.000000012
Min. $0.000000007
Max. $0.000000013
|
$11.14K 1.11T FUD | - |
|
||
| 5575 |
NFTfi
5575
NFTFI
|
$0.000355 | 0.97% | 1.95% | 1.36% |
30j
5.63%
60j
-40.56%
90j
-69.29%
|
Ouv. $0.00034056
Min. $0.00034056
Max. $0.00036325
|
$11.13K 31.39M NFTFI | - |
|
||
| 5576 |
JLaunchpad
5576
JLP
|
$0.000370 | -0.02% | 1.39% | 1.32% |
30j
-8.73%
60j
-9.83%
90j
-8.94%
|
Ouv. $0.00036453
Min. $0.0003645
Max. $0.00036974
|
$11.12K 30.08M JLP | - |
|
||
| 5577 |
Joseon Mun
5577
JSM
|
$0.000195 | -0.06% | -0.33% | 0.15% |
30j
-1.28%
60j
-2.82%
90j
-5.99%
|
Ouv. $0.00019508
Min. $0.00019449
Max. $0.00019531
|
$11.09K 57.01M JSM | - |
|
||
| 5578 |
Effect AI (new)
5578
EFFECT
|
$0.005162 | -0.27% | 0.59% | -0.73% |
30j
0.41%
60j
-12%
90j
-23.14%
|
Ouv. $0.00513415
Min. $0.00510802
Max. $0.00520693
|
$11.07K 2.14M EFFECT | - |
|
||
| 5579 |
WAGMI
5579
WAGMI
|
$0.000054 | -18.69% | -1.26% | 79.78% |
30j
146.64%
60j
44.54%
90j
260.14%
|
Ouv. $0.00005522
Min. $0.00005445
Max. $0.00006697
|
$11.07K 203.27M WAGMI | - |
|
||
| 5580 |
nothing
5580
UNKOWN
|
$0.001907 | 1.15% | -5.98% | 36.97% |
30j
26.71%
60j
-34.24%
90j
-28.99%
|
Ouv. $0.0020128
Min. $0.00187554
Max. $0.0020604
|
$11.02K 5.78M UNKOWN | - |
|
||
| 5581 |
Hiver
5581
HIT
|
$0.006773 | 0.05% | -0.27% | -0.21% |
30j
-0.45%
60j
-0.44%
90j
-3.12%
|
Ouv. $0.00679361
Min. $0.00675789
Max. $0.00681181
|
$11.01K 1.63M HIT | - |
|
||
| 5582 |
Everybody Holds
5582
HOLD
|
$0.000169 | 0.23% | -4.88% | 5.47% |
30j
-34.22%
60j
-45.97%
90j
-60.29%
|
Ouv. $0.00017699
Min. $0.00016881
Max. $0.0001779
|
$10.98K 64.91M HOLD | - |
|
||
| 5583 |
Mellion Coin
5583
MEC
|
$10.43 | -0.54% | -1.46% | -2.97% |
30j
245.07%
60j
245.07%
90j
245.07%
|
Ouv. $10.59
Min. $10.43
Max. $10.59
|
$10.97K 1.05K MEC | - |
|
||
| 5584 |
PotCoin
5584
POT
|
$0.000985 | 1.82% | 2.13% | 2.41% |
30j
-2.2%
60j
-28.22%
90j
-60.4%
|
Ouv. $0.00096624
Min. $0.00096044
Max. $0.00098639
|
$10.91K 11.08M POT | - |
|
||
| 5585 |
Sharki
5585
SHARKI
|
$0.000025 | -17.63% | -33.09% | -43.2% |
30j
65.82%
60j
23.45%
90j
-6.65%
|
Ouv. $0.00003643
Min. $0.00002459
Max. $0.00004061
|
$10.77K 438.07M SHARKI | - |
|
||
| 5586 |
Ukrainian Sanctioned Digital Token
5586
USDT
|
$1.0023 | 0.04% | 0.02% | 0.06% |
30j
-0.06%
60j
-0.03%
90j
0.1%
|
Ouv. $1.0025
Min. $1.0016
Max. $1.0025
|
$10.77K 10.74K USDT | - |
|
||
| 5587 |
ETH Fan Token
5587
EFT
|
$0.00000003 | 1.26% | -0.28% | 6.01% |
30j
-0.77%
60j
-33.36%
90j
-57.91%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000031
|
$10.74K 346.45B EFT | - |
|
||
| 5588 |
ULTRON
5588
ULX
|
$0.001608 | -0.5% | -6.95% | -7.03% |
30j
-39.69%
60j
-20.15%
90j
3.17%
|
Ouv. $0.00161811
Min. $0.00156768
Max. $0.0017286
|
$10.74K 6.68M ULX | - |
|
||
| 5589 |
alright buddy
5589
BUDDY
|
$0.000726 | 0.35% | 12.12% | 58.77% |
30j
-15.24%
60j
-69.88%
90j
-72.65%
|
Ouv. $0.0006902
Min. $0.0006246
Max. $0.00072567
|
$10.72K 14.78M BUDDY | - |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000813 | 1.59% | -0.35% | -5.38% |
30j
-2.73%
60j
-49.32%
90j
-54.32%
|
Ouv. $0.00081695
Min. $0.00079799
Max. $0.00081695
|
$10.71K 13.17M FNS | - |
|
||
| 5591 |
Seed.Photo
5591
SEED
|
$0.322862 | 0.02% | 1.45% | -10.28% |
30j
-12.64%
60j
-35.39%
90j
-70.63%
|
Ouv. $0.31849
Min. $0.317471
Max. $0.327297
|
$10.65K 32.99K SEED | - |
|
||
| 5592 |
RealEstate
5592
REALESTATE
|
$44.59 | -0.51% | 0.12% | 3.49% |
30j
24.49%
60j
54.88%
90j
99.56%
|
Ouv. $44.47
Min. $44.39
Max. $44.82
|
$10.64K 238.00 REALESTATE | - |
|
||
| 5593 |
Ball3
5593
BCOIN
|
$0.00000935 | - | - | -8.52% |
30j
-96.6%
60j
-99.49%
90j
-99.49%
|
Ouv. $0.000009347
Min. $0.000009347
Max. $0.000009347
|
$10.52K 1.13B BCOIN | - |
|
||
| 5594 |
VMS Classic
5594
VMC
|
$0.097450 | -11.05% | -45.02% | -85.75% |
30j
-98.87%
60j
-99.98%
90j
-99.99%
|
Ouv. $0.179512
Min. $0.09745
Max. $0.188515
|
$10.52K 107.94K VMC | - |
|
||
| 5595 |
AI Network
5595
AIN
|
$0.010873 | -1.24% | -2.18% | 1.5% |
30j
-0.12%
60j
-0.37%
90j
-0.1%
|
Ouv. $0.011353
Min. $0.010713
Max. $0.011353
|
$10.48K 963.72K AIN | - |
|
||
| 5596 |
Blade Games
5596
BLADE
|
$0.005739 | -6.15% | -6.09% | 68.92% |
30j
54.25%
60j
-52.57%
90j
-53.23%
|
Ouv. $0.00648195
Min. $0.00550392
Max. $0.00648195
|
$10.45K 1.82M BLADE | - |
|
||
| 5597 |
COW
5597
COW
|
$0.008420 | 1.71% | 0.83% | -6.53% |
30j
-19.53%
60j
-3.25%
90j
-37.69%
|
Ouv. $0.00829171
Min. $0.00825537
Max. $0.00841993
|
$10.44K 1.24M COW | - |
|
||
| 5598 |
Charlie
5598
CHARLIE
|
$0.000016 | 2.26% | -32.08% | -85.74% |
30j
-89.92%
60j
-93.7%
90j
104.43%
|
Ouv. $0.00002219
Min. $0.00001519
Max. $0.00002386
|
$10.27K 649.28M CHARLIE | - |
|
||
| 5599 |
Morpheus
5599
MOR
|
$1.3533 | 0.7% | 1.41% | 2.4% |
30j
-22.43%
60j
-44.77%
90j
-55.87%
|
Ouv. $1.3455
Min. $1.3311
Max. $1.3532
|
$10.25K 7.57K MOR | - |
|
||
| 5600 |
PEPECOIN
5600
PEP
|
$0.000139 | 0.33% | -31.44% | 182.64% |
30j
8.22%
60j
-60.55%
90j
-84.79%
|
Ouv. $0.0001703
Min. $0.00013893
Max. $0.00020686
|
$10.17K 73.21M PEP | - |
|
33.999 Devises surveillées - Page
112 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.