Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
One Cash
5551
ONC
|
$0.023685 | 0.05% | -0.16% | -11.07% |
30j
-2.3%
60j
-32.05%
90j
-55.95%
|
Ouv. $0.024672
Min. $0.023685
Max. $0.024751
|
$11.81K 498.55K ONC | - |
|
||
| 5552 |
Metaverse HQ
5552
HQ
|
$0.000063 | 1.77% | -14.13% | -22.37% |
30j
-26.23%
60j
-40.71%
90j
-88.81%
|
Ouv. $0.00007324
Min. $0.00006163
Max. $0.00007355
|
$11.81K 188.31M HQ | - |
|
||
| 5553 |
DRESSdio
5553
DRESS
|
$0.009650 | 0.22% | -1.1% | -5.73% |
30j
-21.39%
60j
35.5%
90j
-73.13%
|
Ouv. $0.00974931
Min. $0.0096286
Max. $0.00978894
|
$11.80K 1.22M DRESS | - |
|
||
| 5554 |
Schrodinger
5554
SGR
|
$0.245241 | 0.01% | -7.7% | 1.58% |
30j
6.89%
60j
5.55%
90j
-19.54%
|
Ouv. $0.24573
Min. $0.242924
Max. $0.279146
|
$11.79K 48.07K SGR | - |
|
||
| 5555 |
NFMart
5555
NFM
|
$0.00000593 | 0.01% | 9.49% | -15.21% |
30j
-43.4%
60j
243.78%
90j
184.29%
|
Ouv. $0.000005416
Min. $0.000005403
Max. $0.0000059479
|
$11.75K 1.98B NFM | - |
|
||
| 5556 |
Mainframe
5556
SN25
|
$0.960900 | -0.59% | -4.23% | -23.82% |
30j
-1.33%
60j
-26.37%
90j
-53.99%
|
Ouv. $1.0069
Min. $0.944756
Max. $1.0091
|
$11.44K 11.90K SN25 | - |
|
||
| 5557 |
KCAL
5557
KCAL
|
$0.000603 | -3.02% | 0.03% | -11.66% |
30j
-26.48%
60j
-34.48%
90j
-59.56%
|
Ouv. $0.00058415
Min. $0.00057465
Max. $0.00062154
|
$11.79K 19.56M KCAL | - |
|
||
| 5558 |
MAGIKAL.ai
5558
MGKL
|
$0.00000005 | 0.01% | -5.87% | -12.34% |
30j
-14.8%
60j
-19.35%
90j
-36.07%
|
Ouv. $0.00000005
Min. $0.000000047
Max. $0.00000005
|
$11.85K 252.19B MGKL | - |
|
||
| 5559 |
Alpaca City
5559
ALPA
|
$0.002930 | 0.25% | -10.71% | -18.04% |
30j
62.1%
60j
-41.95%
90j
-57.68%
|
Ouv. $0.00328939
Min. $0.00291952
Max. $0.00328948
|
$11.93K 4.07M ALPA | - |
|
||
| 5560 |
EICOIN
5560
EICOIN
|
$0.004911 | -0.92% | -0.03% | 1.94% |
30j
4.8%
60j
4.8%
90j
4.8%
|
Ouv. $0.00490235
Min. $0.00481626
Max. $0.0049813
|
$10.21K 2.08M EICOIN | - |
|
||
| 5561 |
Good Games Guild
5561
GGG
|
$0.001049 | 0.76% | -5.65% | -18.54% |
30j
-21.85%
60j
-22.17%
90j
-34.54%
|
Ouv. $0.00106887
Min. $0.00103519
Max. $0.00111395
|
$11.77K 11.22M GGG | - |
|
||
| 5562 |
Cherry
5562
CHER
|
$0.000747 | 0.01% | -0.03% | 2.43% |
30j
20.32%
60j
53.64%
90j
122.53%
|
Ouv. $0.00074638
Min. $0.00072601
Max. $0.00074762
|
$11.76K 15.74M CHER | - |
|
||
| 5563 |
MuxyAI
5563
MAI
|
$0.000038 | 0.01% | -3.37% | -13.91% |
30j
-58.79%
60j
-86.89%
90j
-95.77%
|
Ouv. $0.00003961
Min. $0.0000371
Max. $0.00003969
|
$11.71K 305.92M MAI | - |
|
||
| 5564 |
Taτsu
5564
TATSU
|
$0.824722 | -0.12% | -6.73% | -38.12% |
30j
-47.92%
60j
-61.24%
90j
-69.94%
|
Ouv. $0.869667
Min. $0.819634
Max. $0.891735
|
$9.17K 11.11K TATSU | - |
|
||
| 5565 |
BaconDAO
5565
BACON
|
$0.000098 | -7.11% | -8.89% | -14.76% |
30j
-39.9%
60j
44.11%
90j
-64.43%
|
Ouv. $0.00010278
Min. $0.00009698
Max. $0.00011146
|
$11.70K 118.89M BACON | - |
|
||
| 5566 |
AI Network
5566
AIN
|
$0.010713 | 0.76% | 2.53% | 5.85% |
30j
-0.22%
60j
0.94%
90j
-4.97%
|
Ouv. $0.010462
Min. $0.00922317
Max. $0.010796
|
$11.61K 1.08M AIN | - |
|
||
| 5567 |
UNION Protocol Governance Token
5567
UNN
|
$0.000106 | -1.83% | -7.15% | -22.58% |
30j
-21.46%
60j
-32.78%
90j
-35.56%
|
Ouv. $0.00011423
Min. $0.00010607
Max. $0.00011458
|
$11.80K 111.20M UNN | - |
|
||
| 5568 |
FROGE
5568
FROGE
|
$0.002312 | 1.96% | 1.57% | -1.48% |
30j
-42.75%
60j
-63.63%
90j
85977.58%
|
Ouv. $0.00223592
Min. $0.00213344
Max. $0.00231785
|
$11.55K 5.00M FROGE | - |
|
||
| 5569 |
Best Patent
5569
BPT
|
$0.001139 | 0.01% | 1.63% | -11.75% |
30j
26.82%
60j
468.95%
90j
78.48%
|
Ouv. $0.00112255
Min. $0.00112026
Max. $0.00113864
|
$11.72K 10.29M BPT | - |
|
||
| 5570 |
Crown Token
5570
CROWN
|
$0.022536 | 1.54% | 1.49% | -1.68% |
30j
-4.35%
60j
12.66%
90j
-38.94%
|
Ouv. $0.022215
Min. $0.022191
Max. $0.02261
|
$11.73K 520.36K CROWN | - |
|
||
| 5571 |
Tell A Tale
5571
TAT
|
$0.000290 | 1.62% | -4.68% | -36.61% |
30j
-57.81%
60j
-65.87%
90j
-62.76%
|
Ouv. $0.00029995
Min. $0.00027888
Max. $0.00030842
|
$11.63K 40.14M TAT | - |
|
||
| 5572 |
DeFi Warrior (FIWA)
5572
FIWA
|
$0.000025 | 0.88% | 1% | -6.45% |
30j
-15.96%
60j
-9.83%
90j
-37.91%
|
Ouv. $0.00002504
Min. $0.000025
Max. $0.00002529
|
$11.61K 458.90M FIWA | - |
|
||
| 5573 |
Green Beli
5573
GRBE
|
$0.000400 | -0.13% | -0.56% | 0.18% |
30j
1.96%
60j
1.14%
90j
-5.8%
|
Ouv. $0.00040086
Min. $0.00039949
Max. $0.00040202
|
$11.56K 28.93M GRBE | - |
|
||
| 5574 |
Pine
5574
PINE
|
$0.001799 | 0.01% | -0.27% | -1.31% |
30j
-0.02%
60j
-4.64%
90j
-28.37%
|
Ouv. $0.00180401
Min. $0.00179861
Max. $0.00180446
|
$11.62K 6.46M PINE | - |
|
||
| 5575 |
Starcoin
5575
STC
|
$0.000686 | -0.01% | 6.67% | -15.02% |
30j
-25.69%
60j
-27.84%
90j
-28.9%
|
Ouv. $0.00064238
Min. $0.0006387
Max. $0.00068657
|
$11.56K 16.87M STC | - |
|
||
| 5576 |
Swan Chain
5576
SWAN
|
$0.000510 | 0.01% | -1.46% | -9.89% |
30j
-29.85%
60j
-61.06%
90j
-69.78%
|
Ouv. $0.00051492
Min. $0.0005098
Max. $0.00051759
|
$11.65K 22.84M SWAN | - |
|
||
| 5577 |
Galactic Arena: The NFTverse
5577
GAN
|
$0.000038 | 0.25% | -4.77% | -6.41% |
30j
-6.06%
60j
14.14%
90j
-16.37%
|
Ouv. $0.00004023
Min. $0.00003447
Max. $0.00004032
|
$11.56K 304.15M GAN | - |
|
||
| 5578 |
Dark Energy Crystals
5578
DEC
|
$0.000609 | -0.02% | -2.6% | -1.06% |
30j
-2.95%
60j
-4.81%
90j
0.69%
|
Ouv. $0.00062789
Min. $0.00059177
Max. $0.0006298
|
$11.29K 18.55M DEC | - |
|
||
| 5579 |
Meter Stable
5579
MTRS
|
$0.339941 | 0.21% | 0.21% | 1.01% |
30j
2.3%
60j
-45.57%
90j
-28.56%
|
Ouv. $0.339228
Min. $0.339172
Max. $0.340047
|
$11.50K 33.82K MTRS | - |
|
||
| 5580 |
AthenaX9
5580
AIX9
|
$0.000489 | 0.01% | 0.07% | -3% |
30j
-0.69%
60j
-10.84%
90j
-29.99%
|
Ouv. $0.00049106
Min. $0.00048656
Max. $0.0004911
|
$11.52K 23.56M AIX9 | - |
|
||
| 5581 |
ChainPort
5581
PORTX
|
$0.000426 | -0.66% | -0.13% | -13.69% |
30j
-12.03%
60j
-12.35%
90j
-58.53%
|
Ouv. $0.00042643
Min. $0.00042585
Max. $0.000443
|
$11.47K 26.94M PORTX | - |
|
||
| 5582 |
DNAxCAT Token
5582
DXCT
|
$0.016023 | 0.01% | 0.88% | -0.79% |
30j
-0.25%
60j
0.26%
90j
-3.54%
|
Ouv. $0.015883
Min. $0.015882
Max. $0.01603
|
$11.49K 717.16K DXCT | - |
|
||
| 5583 |
Bnext Token
5583
B3X
|
$0.000133 | 0.31% | - | -18.97% |
30j
-20.82%
60j
-12.34%
90j
-13.48%
|
Ouv. $0.00013225
Min. $0.00013224
Max. $0.00013272
|
$11.42K 86.09M B3X | - |
|
||
| 5584 |
LIGO
5584
LIGO
|
$0.00000015 | -1.81% | -10.39% | -6.63% |
30j
3.89%
60j
13.87%
90j
51.3%
|
Ouv. $0.00000016
Min. $0.000000144
Max. $0.000000177
|
$11.39K 76.46B LIGO | - |
|
||
| 5585 |
AI Meta Club
5585
AMC
|
$0.031127 | 0.23% | -6.13% | -18.49% |
30j
-39.81%
60j
-38.05%
90j
-41.84%
|
Ouv. $0.033773
Min. $0.030196
Max. $0.033773
|
$11.46K 368.31K AMC | - |
|
||
| 5586 |
FOGNET
5586
FOG
|
$0.014177 | 1.52% | 1.67% | 1.31% |
30j
-1.4%
60j
21.13%
90j
-16.15%
|
Ouv. $0.013949
Min. $0.013889
Max. $0.01478
|
$14.94K 1.05M FOG | - |
|
||
| 5587 |
MetaWear
5587
WEAR
|
$0.000036 | 0.06% | -0.02% | -3.46% |
30j
-10.12%
60j
-22.16%
90j
-61.57%
|
Ouv. $0.00003604
Min. $0.000036
Max. $0.00003629
|
$11.36K 315.28M WEAR | - |
|
||
| 5588 |
NASDEX
5588
NSDX
|
$0.004999 | 0.21% | -0.25% | -0.52% |
30j
-2.97%
60j
-13.57%
90j
-17.26%
|
Ouv. $0.00499952
Min. $0.00498773
Max. $0.00501275
|
$11.40K 2.28M NSDX | - |
|
||
| 5589 |
sBTC
5589
SBTC
|
$76,980.56 | 0.94% | -1.6% | -12.38% |
30j
-13.95%
60j
-17.44%
90j
-24.46%
|
Ouv. $78,677.04
Min. $75,109.33
Max. $78,913.46
|
$11.33K 0 SBTC | - |
|
||
| 5590 |
Boomer
5590
BOOMER
|
$0.000448 | 12.95% | -17% | -39.78% |
30j
-52.05%
60j
-48.62%
90j
-52.54%
|
Ouv. $0.0005443
Min. $0.00038996
Max. $0.0005443
|
$11.43K 25.52M BOOMER | - |
|
||
| 5591 |
DoctorX
5591
DRX
|
$0.00000050 | 0.01% | -0.43% | -10.08% |
30j
-4.63%
60j
-14.44%
90j
-38.06%
|
Ouv. $0.000000497
Min. $0.000000496
Max. $0.000000498
|
$11.37K 22.92B DRX | - |
|
||
| 5592 |
Single Finance
5592
SINGLE
|
$0.000043 | 0.01% | -0.02% | -1.12% |
30j
-34.84%
60j
-59.08%
90j
-72.88%
|
Ouv. $0.00004287
Min. $0.0000425
Max. $0.00004288
|
$11.34K 266.58M SINGLE | - |
|
||
| 5593 |
AInalyst
5593
AIN
|
$0.000180 | 9.08% | 16.09% | -0.48% |
30j
-57.72%
60j
-68.97%
90j
-79.18%
|
Ouv. $0.00017487
Min. $0.00015217
Max. $0.00017981
|
$12.12K 67.37M AIN | - |
|
||
| 5594 |
AlphaExchangeAI
5594
AEA
|
$0.000023 | 0.42% | 13.09% | 11.58% |
30j
3.45%
60j
-99.86%
90j
-99.94%
|
Ouv. $0.00002016
Min. $0.0000201
Max. $0.0000228
|
$11.24K 493.20M AEA | - |
|
||
| 5595 |
WiBX
5595
WBX
|
$0.001275 | -0.05% | 1.49% | -4.04% |
30j
14.66%
60j
-36.2%
90j
-56.34%
|
Ouv. $0.00131188
Min. $0.00123649
Max. $0.00131188
|
$11.01K 8.63M WBX | - |
|
||
| 5596 |
DOGE-1 Satellite
5596
DOGE1
|
$0.000189 | 0.62% | -9.62% | -35.04% |
30j
-53.74%
60j
-55.45%
90j
-82.56%
|
Ouv. $0.0001901
Min. $0.00016669
Max. $0.00020937
|
$10.97K 58.00M DOGE1 | - |
|
||
| 5597 |
Mobius
5597
MOBI
|
$0.001671 | -1.05% | -1.23% | -11.37% |
30j
-32.09%
60j
-42.28%
90j
-56.79%
|
Ouv. $0.00169214
Min. $0.00158765
Max. $0.00183429
|
$11.01K 6.59M MOBI | - |
|
||
| 5598 |
Reign of Terror
5598
REIGN
|
$0.000322 | -4.31% | 25.05% | -2.61% |
30j
50.35%
60j
471.24%
90j
56.4%
|
Ouv. $0.00026299
Min. $0.00025256
Max. $0.0003733
|
$10.99K 34.17M REIGN | - |
|
||
| 5599 |
THEROS
5599
THEROS
|
$0.308547 | -0.33% | -3.89% | -16.71% |
30j
-21.31%
60j
-21.31%
90j
-21.31%
|
Ouv. $0.318448
Min. $0.297275
Max. $0.321692
|
$11.01K 35.68K THEROS | - |
|
||
| 5600 |
Icopax
5600
$IPAX
|
$0.000524 | -4.38% | -32.02% | -48.15% |
30j
-64.68%
60j
-81.69%
90j
-86.69%
|
Ouv. $0.000773
Min. $0.00024969
Max. $0.00078462
|
$10.99K 20.98M $IPAX | - |
|
34.182 Devises surveillées - Page
112 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.