Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EmiSwap
5551
ESW
|
$0.001337 | -0.02% | - | -0.02% |
30j
-0.02%
60j
-0.02%
90j
0.01%
|
Ouv. $0.00133731
Min. $0.00133682
Max. $0.00133778
|
$16.63K 12.44M ESW | - |
|
||
| 5552 |
Golden Magfi
5552
GMFI
|
$0.000814 | -0.13% | -0.11% | - |
30j
-0.5%
60j
14.47%
90j
-14.75%
|
Ouv. $0.00081706
Min. $0.00081402
Max. $0.0008193
|
$16.27K 19.98M GMFI | - |
|
||
| 5553 |
O Intelligence Coin
5553
OI
|
$14,086,965.55 | 3.44% | 0.28% | 2.11% |
30j
-50.25%
60j
-23.92%
90j
-21.53%
|
Ouv. $13,513,624.06
Min. $13,345,022.11
Max. $15,157,474.50
|
$16.55K 0 OI | - |
|
||
| 5554 |
Glo Dollar
5554
USDGLO
|
$1.0005 | -0.01% | 0.1% | 0.12% |
30j
0.23%
60j
0.12%
90j
0.04%
|
Ouv. $0.9998
Min. $0.9975
Max. $1.0024
|
$15.86K 15.85K USDGLO | - |
|
||
| 5555 |
NatronZ
5555
NCOIN
|
$0.030289 | 0.3% | -5.7% | 1.77% |
30j
-14.79%
60j
-21.93%
90j
5.72%
|
Ouv. $0.031234
Min. $0.030011
Max. $0.032372
|
$16.59K 547.77K NCOIN | - |
|
||
| 5556 |
Starcoin
5556
STC
|
$0.000939 | 0.2% | 1.7% | 16.48% |
30j
-7.79%
60j
-9.41%
90j
1.21%
|
Ouv. $0.00091549
Min. $0.00086419
Max. $0.00094833
|
$16.20K 17.26M STC | - |
|
||
| 5557 |
Guarantee
5557
TEE
|
$34.06 | -0.19% | -0.14% | -0.11% |
30j
-0.43%
60j
-0.06%
90j
-0.46%
|
Ouv. $34.15
Min. $34.05
Max. $34.21
|
$16.56K 486.00 TEE | - |
|
||
| 5558 |
Acala
5558
ASEED
|
$0.295956 | 1.73% | 8.53% | 16.68% |
30j
4.01%
60j
-11.27%
90j
13.82%
|
Ouv. $0.277483
Min. $0.272694
Max. $0.295955
|
$16.19K 54.70K ASEED | - |
|
||
| 5559 |
Javsphere
5559
JAV
|
$0.007133 | - | 3.81% | -22.94% |
30j
-37.49%
60j
-34.82%
90j
-18.02%
|
Ouv. $0.0068098
Min. $0.0068098
Max. $0.00713275
|
$15.89K 2.23M JAV | - |
|
||
| 5560 |
BOYS
5560
CLUB
|
$0.000028 | -0.19% | 2.37% | -31.04% |
30j
-49.48%
60j
-58.1%
90j
-56.84%
|
Ouv. $0.00002736
Min. $0.00002711
Max. $0.00002789
|
$15.64K 560.55M CLUB | - |
|
||
| 5561 |
Abel finance
5561
ABEL
|
$0.004615 | - | 0.05% | 3.81% |
30j
3.81%
60j
3.8%
90j
3.87%
|
Ouv. $0.00461347
Min. $0.00461254
Max. $0.00461627
|
$16.42K 3.56M ABEL | - |
|
||
| 5562 |
OmegaX Health
5562
OMEGAX
|
$0.001197 | 1.86% | 5.29% | -17.69% |
30j
-48.28%
60j
15.84%
90j
388.78%
|
Ouv. $0.00113086
Min. $0.00111678
Max. $0.00125496
|
- - | - |
|
||
| 5563 |
Pulsara
5563
SARA
|
$0.004210 | -2.07% | -5.98% | -4.39% |
30j
-4.39%
60j
-4.39%
90j
-4.39%
|
Ouv. $0.00449202
Min. $0.00399331
Max. $0.00458959
|
$14.44K 3.43M SARA | - |
|
||
| 5564 |
Bretter Brett
5564
BRETT
|
$0.00000223 | 3.19% | 16.55% | 38.7% |
30j
-7.08%
60j
-40.21%
90j
26.23%
|
Ouv. $0.000001917
Min. $0.000001911
Max. $0.000002234
|
$20.21K 9.05B BRETT | - |
|
||
| 5565 |
Meta Masters Guild Games
5565
MEMAGX
|
$0.000393 | 3.14% | -1.49% | -13.26% |
30j
-2.97%
60j
-34.5%
90j
-6.93%
|
Ouv. $0.00038103
Min. $0.0003779
Max. $0.00040211
|
$16.00K 40.71M MEMAGX | - |
|
||
| 5566 |
Jackal Protocol
5566
JKL
|
$0.054933 | 5.32% | 19.7% | 48.11% |
30j
0.21%
60j
-31.29%
90j
-32.91%
|
Ouv. $0.045755
Min. $0.04469
Max. $0.054933
|
$17.64K 321.05K JKL | - |
|
||
| 5567 |
SmartMall
5567
SMT
|
$1.0254 | 1.56% | 2.01% | 2.01% |
30j
2.01%
60j
2.01%
90j
2.01%
|
Ouv. $1.0064
Min. $1.0022
Max. $1.0254
|
$16.86K 16.44K SMT | - |
|
||
| 5568 |
APEcoin.dev
5568
APE
|
$0.667056 | 0.15% | 5.39% | 8.62% |
30j
-2.05%
60j
9.49%
90j
58.85%
|
Ouv. $0.633066
Min. $0.625908
Max. $0.67313
|
$15.84K 23.74K APE | - |
|
||
| 5569 |
DECENTRA PROTOCOL
5569
DCN
|
$10.30 | 5.27% | 0.02% | -14.03% |
30j
-21.15%
60j
38.06%
90j
85.1%
|
Ouv. $9.672
Min. $9.672
Max. $10.43
|
$17.78K 1.73K DCN | - |
|
||
| 5570 |
Data Lake
5570
LAKE
|
$0.000887 | -3.7% | -7.2% | -7.42% |
30j
-39.28%
60j
-48.31%
90j
-36.69%
|
Ouv. $0.00088746
Min. $0.00088663
Max. $0.00103482
|
$15.37K 17.33M LAKE | - |
|
||
| 5571 |
Vanspor Token
5571
VAN
|
$0.098499 | - | -0.05% | 10.59% |
30j
8.48%
60j
-2.62%
90j
83.39%
|
Ouv. $0.098405
Min. $0.098249
Max. $0.098622
|
$15.63K 158.71K VAN | - |
|
||
| 5572 |
ROCKY
5572
ROCKY
|
$0.001310 | 0.19% | 22.2% | 63.18% |
30j
94.33%
60j
-17.43%
90j
1163.21%
|
Ouv. $0.00108442
Min. $0.00106829
Max. $0.00131628
|
$13.74K 10.49M ROCKY | - |
|
||
| 5573 |
HeeeHeee
5573
HEEHEE
|
$0.002451 | 1.46% | -8.29% | 52.37% |
30j
11.77%
60j
20%
90j
86.13%
|
Ouv. $0.00265404
Min. $0.00237446
Max. $0.00268067
|
$15.45K 6.30M HEEHEE | - |
|
||
| 5574 |
Rage Trade
5574
RAGE
|
$0.178280 | -0.01% | -1.76% | 8.35% |
30j
186.85%
60j
149.92%
90j
246.44%
|
Ouv. $0.180955
Min. $0.178265
Max. $0.18148
|
$13.53K 75.90K RAGE | - |
|
||
| 5575 |
JLaunchpad
5575
JLP
|
$0.000614 | -16.54% | -8.42% | 4.46% |
30j
-50.7%
60j
-65.85%
90j
-75.54%
|
Ouv. $0.00062286
Min. $0.00060886
Max. $0.0007719
|
$15.52K 25.25M JLP | - |
|
||
| 5576 |
Save Planet Earth
5576
SPE
|
$0.006744 | 0.24% | 5% | 17.2% |
30j
6.83%
60j
9.06%
90j
58.43%
|
Ouv. $0.00642572
Min. $0.00638028
Max. $0.00674402
|
$15.29K 2.27M SPE | - |
|
||
| 5577 |
BORGY
5577
BORGY
|
$0.000056 | 0.96% | -6.71% | -4.03% |
30j
-5.35%
60j
4.1%
90j
-19.1%
|
Ouv. $0.00005819
Min. $0.00005434
Max. $0.00005984
|
$15.22K 273.74M BORGY | - |
|
||
| 5578 |
Diyarbekirspor Token
5578
DIYAR
|
$0.024989 | - | -0.59% | -12.76% |
30j
-0.13%
60j
38.66%
90j
59.83%
|
Ouv. $0.025074
Min. $0.024925
Max. $0.025155
|
$15.13K 605.47K DIYAR | - |
|
||
| 5579 |
Degen Capital by Virtuals
5579
DEGENC
|
$0.001313 | 2.14% | 8.82% | -4.36% |
30j
-51.64%
60j
-21.25%
90j
159.27%
|
Ouv. $0.00117525
Min. $0.00117525
Max. $0.00131349
|
$14.97K 11.40M DEGENC | - |
|
||
| 5580 |
Pepe
5580
PEPESOLANA
|
$0.001049 | 0.22% | 8.52% | 19.43% |
30j
-1.5%
60j
-15.74%
90j
-38.22%
|
Ouv. $0.00095248
Min. $0.00095248
Max. $0.00104922
|
$13.69K 13.05M PEPESOLANA | - |
|
||
| 5581 |
OSK
5581
OSK
|
$0.892514 | 0.02% | 1.08% | -10.2% |
30j
88.23%
60j
124.89%
90j
179.78%
|
Ouv. $0.89372
Min. $0.867519
Max. $0.923003
|
$14.80K 16.58K OSK | - |
|
||
| 5582 |
Connect
5582
WIN
|
$0.000569 | 1.58% | 17.17% | 6.91% |
30j
214.16%
60j
115.76%
90j
148.24%
|
Ouv. $0.00047498
Min. $0.00047498
Max. $0.00056875
|
$14.93K 26.25M WIN | - |
|
||
| 5583 |
Moola Celo USD
5583
mCUSD
|
$1.0087 | -0.17% | 0.72% | 0.84% |
30j
0.56%
60j
0.86%
90j
0.96%
|
Ouv. $1.0035
Min. $0.9974
Max. $1.0104
|
$16.93K 16.79K mCUSD | - |
|
||
| 5584 |
Antalyaspor Token
5584
AKREP
|
$0.102672 | 0.01% | -0.47% | -8% |
30j
-4.28%
60j
61.43%
90j
89.45%
|
Ouv. $0.103008
Min. $0.099688
Max. $0.103981
|
$14.76K 143.78K AKREP | - |
|
||
| 5585 |
Lockheed Martin Inu
5585
LMI
|
$0.001744 | 0.44% | -2.12% | 63.12% |
30j
32.84%
60j
362.65%
90j
390.44%
|
Ouv. $0.00150668
Min. $0.00150668
Max. $0.00194042
|
$14.74K 8.45M LMI | - |
|
||
| 5586 |
Smart Wallet Token
5586
SWT
|
$0.00000066 | 1.51% | - | 26.89% |
30j
-12.02%
60j
11.83%
90j
-68.26%
|
Ouv. $0.00000063
Min. $0.00000062
Max. $0.00000066
|
$14.24K 21.61B SWT | - |
|
||
| 5587 |
catwifbag
5587
BAG
|
$0.000431 | 0.53% | -11.86% | -3.43% |
30j
-36.6%
60j
16%
90j
31.51%
|
Ouv. $0.00050149
Min. $0.00041118
Max. $0.00050338
|
$14.61K 33.91M BAG | - |
|
||
| 5588 |
Wrapped AyeAyeCoin
5588
WAAC
|
$0.865725 | -2.64% | -5.5% | 5.6% |
30j
-3.02%
60j
37.36%
90j
109.62%
|
Ouv. $0.881404
Min. $0.853602
Max. $0.927993
|
$14.49K 16.74K WAAC | - |
|
||
| 5589 |
Marvellex Classic
5589
MLXC
|
$0.00000318 | - | -0.23% | -0.77% |
30j
45.06%
60j
-2.96%
90j
4.75%
|
Ouv. $0.000003192
Min. $0.000003179
Max. $0.000003192
|
$14.49K 4.55B MLXC | - |
|
||
| 5590 |
ZED Token
5590
ZED
|
$0.010768 | 0.13% | 5.71% | 63.24% |
30j
13.09%
60j
7.79%
90j
60.38%
|
Ouv. $0.010669
Min. $0.010021
Max. $0.010767
|
$10.41K 966.42K ZED | - |
|
||
| 5591 |
Daruşşafaka Sports Club Token
5591
DSK
|
$0.000292 | 0.01% | -0.04% | -0.48% |
30j
-2.04%
60j
-3.44%
90j
-5.19%
|
Ouv. $0.00029184
Min. $0.00029159
Max. $0.00029192
|
$14.33K 49.12M DSK | - |
|
||
| 5592 |
CROAK
5592
C
|
$0.000070 | 6.73% | -6.76% | 7.3% |
30j
-49.6%
60j
-66.67%
90j
-66.67%
|
Ouv. $0.00007232
Min. $0.00006147
Max. $0.00008973
|
$14.21K 202.07M C | - |
|
||
| 5593 |
bAI Fund
5593
BAI
|
$0.000973 | 0.59% | 4.84% | -14.96% |
30j
-28.19%
60j
-52.14%
90j
-73.48%
|
Ouv. $0.00092507
Min. $0.00090207
Max. $0.00099998
|
$14.14K 14.54M BAI | - |
|
||
| 5594 |
Satoxcoin
5594
SATOX
|
$0.000058 | -3.36% | -3.34% | 17.89% |
30j
54.76%
60j
1.43%
90j
17.91%
|
Ouv. $0.0000595
Min. $0.00005789
Max. $0.0000599
|
$14.12K 243.96M SATOX | - |
|
||
| 5595 |
Doge KaKi
5595
KAKI
|
$0.00000002 | -0.55% | 1.25% | -6.29% |
30j
-21.66%
60j
-10.73%
90j
-18.81%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000018
|
$13.10K 770.70B KAKI | - |
|
||
| 5596 |
RUN TOGETHER
5596
RUN
|
$0.000423 | 0.35% | 8.4% | 36.82% |
30j
21.84%
60j
-4.66%
90j
12.01%
|
Ouv. $0.00039338
Min. $0.00039
Max. $0.00042279
|
$16.06K 37.98M RUN | - |
|
||
| 5597 |
Paribu Net
5597
PRB
|
$0.299929 | -0.23% | 0.11% | 5.35% |
30j
0.53%
60j
-9.45%
90j
-11.29%
|
Ouv. $0.300063
Min. $0.296604
Max. $0.305051
|
$13.82K 46.09K PRB | - |
|
||
| 5598 |
IQ50
5598
IQ50
|
$0.00000117 | -0.09% | 1.01% | 15.83% |
30j
-25.02%
60j
-27.6%
90j
-16.82%
|
Ouv. $0.00000115
Min. $0.000001145
Max. $0.000001177
|
$13.64K 11.68B IQ50 | - |
|
||
| 5599 |
Mazze
5599
MAZZE
|
$0.000675 | 0.33% | 5.79% | -6.04% |
30j
-27.33%
60j
-43.93%
90j
-46.17%
|
Ouv. $0.00063663
Min. $0.00062318
Max. $0.00069178
|
$7.09K 10.50M MAZZE | - |
|
||
| 5600 |
Torah Network
5600
VP
|
$0.011705 | -0.02% | 6.43% | -19.99% |
30j
510.14%
60j
39.81%
90j
11.37%
|
Ouv. $0.013281
Min. $0.00870363
Max. $0.013281
|
$13.60K 1.16M VP | - |
|
32.439 Devises surveillées - Page
112 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.