Cap Marché $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Unseen
5551
UNCN
|
$0.303867 | 0.03% | 0.72% | 0.06% |
30j
1.25%
60j
-5.18%
90j
-4.7%
|
Ouv. $0.301815
Min. $0.30101
Max. $0.303866
|
$2.19K 7.22K UNCN | - |
|
||
| 5552 |
SecondLive
5552
LIVE
|
$0.000028 | - | 0.02% | 0.02% |
30j
-83.34%
60j
-22.53%
90j
-69.73%
|
Ouv. $0.00002807
Min. $0.00002807
Max. $0.00002808
|
$2.19K 77.92M LIVE | - |
|
||
| 5553 |
USDC.a Bridged ART20
5553
USDC.A
|
$1.0111 | 0.02% | 0.02% | 0.15% |
30j
0.7%
60j
0.04%
90j
0.16%
|
Ouv. $1.0106
Min. $1.0098
Max. $1.0110
|
$2.18K 2.15K USDC.A | - |
|
||
| 5554 |
XRP ARMY
5554
ARMY
|
$0.005696 | - | -3.19% | -9.44% |
30j
14.13%
60j
7.63%
90j
-45.84%
|
Ouv. $0.00591366
Min. $0.00569492
Max. $0.00591366
|
$2.15K 377.76K ARMY | - |
|
||
| 5555 |
Thought
5555
THT
|
$0.012819 | - | -3.05% | -9.6% |
30j
13.32%
60j
-25.25%
90j
-71.09%
|
Ouv. $0.013447
Min. $0.012817
Max. $0.013514
|
$2.13K 166.13K THT | - |
|
||
| 5556 |
CRYPTO CLOUDS
5556
CLOUD
|
$0.001698 | -0.21% | -1.59% | 19.4% |
30j
30.11%
60j
41.09%
90j
0.18%
|
Ouv. $0.0016733
Min. $0.00166872
Max. $0.00177737
|
$2.10K 1.24M CLOUD | - |
|
||
| 5557 |
stake.link
5557
SDL
|
$0.216977 | -1.31% | -5.44% | -6.37% |
30j
12.27%
60j
-7.59%
90j
-44.63%
|
Ouv. $0.22948
Min. $0.216977
Max. $0.232309
|
$2.10K 9.67K SDL | - |
|
||
| 5558 |
Moon App
5558
APP
|
$0.000012 | 10.01% | -44.73% | -63.76% |
30j
-84.08%
60j
-91.6%
90j
-94.39%
|
Ouv. $0.00002188
Min. $0.00001099
Max. $0.00002739
|
$2.07K 171.44M APP | - |
|
||
| 5559 |
Bird Dog
5559
BIRDDOG
|
$0.00000068 | -0.07% | -2.03% | 0.38% |
30j
-2.24%
60j
-7.22%
90j
-45.27%
|
Ouv. $0.000000696
Min. $0.0000006799
Max. $0.00000071
|
$2.04K 2.98B BIRDDOG | - |
|
||
| 5560 |
ORCIB
5560
PALMO
|
$0.000397 | -0.07% | -3.43% | 5.35% |
30j
-3.6%
60j
-11.31%
90j
-92.85%
|
Ouv. $0.00041092
Min. $0.0003973
Max. $0.0004118
|
$2.04K 5.13M PALMO | - |
|
||
| 5561 |
Talisman
5561
SEEK
|
$0.023851 | 0.01% | -3.09% | -15.07% |
30j
-19.62%
60j
-61.04%
90j
-71.91%
|
Ouv. $0.024134
Min. $0.022315
Max. $0.025949
|
$2.04K 85.33K SEEK | - |
|
||
| 5562 |
Routine Coin
5562
ROU
|
$0.000228 | -4.21% | -14.39% | -26.33% |
30j
-62.59%
60j
-77.97%
90j
-77.97%
|
Ouv. $0.00027352
Min. $0.00022849
Max. $0.00027352
|
$2.00K 8.77M ROU | - |
|
||
| 5563 |
Hacash
5563
HAC
|
$0.212780 | - | 1.48% | 2.92% |
30j
-14.47%
60j
-25.98%
90j
-26.66%
|
Ouv. $0.209629
Min. $0.209331
Max. $0.213269
|
$2.00K 9.41K HAC | - |
|
||
| 5564 |
Ukrainian Sanctioned Digital Token
5564
USDT
|
$1.0033 | - | - | 0.02% |
30j
0.02%
60j
0.1%
90j
0.12%
|
Ouv. $1.0028
Min. $1.0028
Max. $1.0034
|
$1.96K 1.95K USDT | - |
|
||
| 5565 |
Prospective
5565
PROS
|
$0.024639 | -0.01% | -1.39% | 3.86% |
30j
3.29%
60j
-0.77%
90j
-26.35%
|
Ouv. $0.024991
Min. $0.024638
Max. $0.02517
|
$1.92K 78.02K PROS | - |
|
||
| 5566 |
FOGNET
5566
FOG
|
$0.014038 | 0.93% | -0.28% | -0.01% |
30j
-1.41%
60j
0.95%
90j
-6.22%
|
Ouv. $0.014077
Min. $0.013857
Max. $0.014187
|
$1.91K 135.82K FOG | - |
|
||
| 5567 |
Gas Town
5567
GAS
|
$0.000043 | -0.24% | 6.24% | -36.83% |
30j
-40.84%
60j
-63.13%
90j
934.91%
|
Ouv. $0.00004434
Min. $0.00003748
Max. $0.00004525
|
$1.90K 44.25M GAS | - |
|
||
| 5568 |
NSKSwap
5568
NSK
|
$6.17 | 1.79% | 15.82% | 22.44% |
30j
26.58%
60j
45.8%
90j
7.52%
|
Ouv. $5.471
Min. $5.045
Max. $6.600
|
$1.90K 307.00 NSK | - |
|
||
| 5569 |
ClubCoin
5569
CLUB
|
$0.006699 | -0.01% | -52.18% | 242.58% |
30j
-19.41%
60j
273.39%
90j
34.6%
|
Ouv. $0.014009
Min. $0.00550157
Max. $0.014012
|
$1.90K 283.28K CLUB | - |
|
||
| 5570 |
Nova
5570
NOVAINAI1
|
$75.60 | - | 0.02% | -33.32% |
30j
-68.73%
60j
-87.39%
90j
-99.42%
|
Ouv. $75.57
Min. $75.56
Max. $75.60
|
$1.88K 24.00 NOVAINAI1 | - |
|
||
| 5571 |
Robinhood Tokenized Stock (Hyperliquid)
5571
ROBINHOODTOK1
|
$71.74 | - | -3.23% | 5.4% |
30j
-10.03%
60j
-3.39%
90j
-3.39%
|
Ouv. $74.12
Min. $71.72
Max. $75.57
|
$1.87K 26.00 ROBINHOODTOK1 | - |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.088934 | 0.03% | -2.35% | 0.3% |
30j
-6.23%
60j
-9.66%
90j
-30.71%
|
Ouv. $0.089923
Min. $0.087661
Max. $0.091179
|
$1.87K 21.06K LCRO | - |
|
||
| 5573 |
Sulaana
5573
SUL
|
$0.090000 | - | -8.24% | 78.62% |
30j
360.53%
60j
86.06%
90j
180.58%
|
Ouv. $0.098071
Min. $0.089981
Max. $0.098516
|
$1.87K 20.80K SUL | - |
|
||
| 5574 |
New Cat v2
5574
NCT
|
$0.00000052 | -2.16% | 7.59% | -13.26% |
30j
-11.38%
60j
39.93%
90j
47.23%
|
Ouv. $0.000000495
Min. $0.000000454
Max. $0.000000604
|
$1.86K 3.55B NCT | - |
|
||
| 5575 |
TONNEL Network
5575
TONNEL
|
$0.528328 | 0.19% | -0.05% | -1.02% |
30j
-9.41%
60j
-14.15%
90j
-47.22%
|
Ouv. $0.526606
Min. $0.526214
Max. $0.533775
|
$1.81K 3.43K TONNEL | - |
|
||
| 5576 |
Darik
5576
DARIK
|
$0.601581 | -1.62% | 3.95% | 11.07% |
30j
7.51%
60j
-35.23%
90j
321.48%
|
Ouv. $0.573774
Min. $0.569163
Max. $0.617223
|
$1.80K 3.00K DARIK | - |
|
||
| 5577 |
Cartier
5577
CARTIER
|
$43.44 | 0.03% | -0.3% | -2.17% |
30j
1.96%
60j
11.2%
90j
24.32%
|
Ouv. $43.57
Min. $43.14
Max. $43.65
|
$1.79K 41.00 CARTIER | - |
|
||
| 5578 |
SmartMall
5578
SMT
|
$0.106423 | -0.58% | -4.83% | -7.52% |
30j
-32.64%
60j
-51.78%
90j
-60.88%
|
Ouv. $0.112091
Min. $0.106423
Max. $0.112242
|
$1.77K 16.60K SMT | - |
|
||
| 5579 |
Sourceless
5579
STR
|
$0.008111 | -0.09% | -3.89% | -7.33% |
30j
-18.1%
60j
219.13%
90j
74.87%
|
Ouv. $0.00847143
Min. $0.00811079
Max. $0.00880216
|
$1.76K 216.77K STR | - |
|
||
| 5580 |
X.com
5580
X
|
$0.036262 | -6.08% | -8.67% | -9.5% |
30j
-41.66%
60j
-8.97%
90j
-17.55%
|
Ouv. $0.039649
Min. $0.035454
Max. $0.042694
|
$1.71K 47.26K X | - |
|
||
| 5581 |
Camelot Token
5581
GRAIL
|
$76.17 | -0.01% | -9.18% | -6.28% |
30j
-8.6%
60j
-0.37%
90j
-31.8%
|
Ouv. $83.52
Min. $76.17
Max. $84.43
|
$1.70K 22.00 GRAIL | - |
|
||
| 5582 |
DiscoverFeed
5582
DMCC
|
$0.001500 | - | -16.64% | 66.7% |
30j
-51.91%
60j
-29.07%
90j
-73.63%
|
Ouv. $0.00119965
Min. $0.00119962
Max. $0.00179994
|
$1.67K 1.12M DMCC | - |
|
||
| 5583 |
Todin
5583
TDN
|
$0.000932 | -0.23% | -9.73% | 53.51% |
30j
79.92%
60j
49.75%
90j
52.98%
|
Ouv. $0.00100307
Min. $0.00093198
Max. $0.00103297
|
$1.65K 1.77M TDN | - |
|
||
| 5584 |
OpenOcean
5584
OOE
|
$0.000342 | -0.3% | -5% | -7.76% |
30j
-54.07%
60j
-74.44%
90j
-86.82%
|
Ouv. $0.00035464
Min. $0.00034195
Max. $0.00036439
|
$1.65K 4.82M OOE | - |
|
||
| 5585 |
Funds are SAFU
5585
SAFU
|
$0.000025 | -1.03% | -9.4% | 17.83% |
30j
-2.31%
60j
-35.1%
90j
-53.26%
|
Ouv. $0.00003053
Min. $0.00002435
Max. $0.0000306
|
$1.65K 65.83M SAFU | - |
|
||
| 5586 |
just mooncoin
5586
JUSTMOONCOIN1
|
$0.00000445 | -1.98% | -6.94% | -10.55% |
30j
-10.98%
60j
-9.79%
90j
-37.49%
|
Ouv. $0.000004557
Min. $0.000004454
Max. $0.000004787
|
$1.63K 366.02M JUSTMOONCOIN1 | - |
|
||
| 5587 |
Nebulas
5587
NAS
|
$0.000040 | - | - | - |
30j
-20.02%
60j
100.09%
90j
100.09%
|
Ouv. $0.00003998
Min. $0.00003998
Max. $0.00004
|
$1.63K 40.74M NAS | - |
|
||
| 5588 |
HGEN DAO
5588
HGEN
|
$0.022959 | -0.39% | -0.23% | 2.61% |
30j
-33.67%
60j
-33.23%
90j
-40.52%
|
Ouv. $0.023073
Min. $0.022901
Max. $0.023255
|
$1.62K 70.56K HGEN | - |
|
||
| 5589 |
Charlie
5589
CHARLIE
|
$0.00000605 | -0.07% | -3.38% | 5.5% |
30j
4.36%
60j
-15.97%
90j
-64.29%
|
Ouv. $0.000006245
Min. $0.000006022
Max. $0.000006316
|
$1.61K 265.70M CHARLIE | - |
|
||
| 5590 |
Spacemesh
5590
SMH
|
$0.000311 | 0.64% | -2.78% | -17.26% |
30j
-68.07%
60j
-71.88%
90j
-77.63%
|
Ouv. $0.00031991
Min. $0.0003089
Max. $0.00031996
|
$1.60K 5.16M SMH | - |
|
||
| 5591 |
Runesterminal
5591
RUNI
|
$0.033327 | -48.63% | 537.72% | 223.5% |
30j
48.69%
60j
29.22%
90j
115.75%
|
Ouv. $0.010986
Min. $0.0043985
Max. $0.098014
|
$1.60K 48.00K RUNI | - |
|
||
| 5592 |
TTAJ
5592
TTAJ
|
$0.002195 | 0.2% | -4.26% | -2.51% |
30j
-3.94%
60j
-5.32%
90j
-28.73%
|
Ouv. $0.00229305
Min. $0.00219083
Max. $0.00230483
|
$1.58K 717.95K TTAJ | - |
|
||
| 5593 |
Academic Labs
5593
AAX
|
$0.000136 | -0.01% | -49.6% | -31.99% |
30j
-5.56%
60j
-23.12%
90j
-9.83%
|
Ouv. $0.00026983
Min. $0.00013596
Max. $0.00026994
|
$1.57K 11.53M AAX | - |
|
||
| 5594 |
yellow ket
5594
KET
|
$0.001938 | -0.02% | -7.66% | -1.39% |
30j
-18.36%
60j
-24.53%
90j
-77.96%
|
Ouv. $0.00200395
Min. $0.00193832
Max. $0.00210416
|
$1.55K 797.97K KET | - |
|
||
| 5595 |
Metaverse Convergence
5595
META
|
$0.000049 | 4.02% | -0.39% | -7.71% |
30j
2.69%
60j
58.75%
90j
42.29%
|
Ouv. $0.00004908
Min. $0.00004699
Max. $0.00004909
|
$1.55K 31.62M META | - |
|
||
| 5596 |
WAGMI
5596
WAGMICTO69421
|
$0.000577 | -1.7% | -4.28% | 29.16% |
30j
20.6%
60j
137.5%
90j
-35.22%
|
Ouv. $0.00060023
Min. $0.00057746
Max. $0.00061047
|
$1.53K 2.65M WAGMICTO69421 | - |
|
||
| 5597 |
赵长娥
5597
赵长娥
|
$0.000023 | 1.36% | -6.38% | 15.66% |
30j
51.31%
60j
24.88%
90j
-21.95%
|
Ouv. $0.00002539
Min. $0.00002289
Max. $0.00002539
|
$1.53K 65.72M 赵长娥 | - |
|
||
| 5598 |
Husky Avax
5598
HUSKY
|
$0.0000000030 | - | -16.8% | -14.31% |
30j
31.89%
60j
98.5%
90j
30.37%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$1.51K 502.70B HUSKY | - |
|
||
| 5599 |
Dannycoin
5599
DAN
|
$0.001469 | -1.29% | 1.85% | -2.2% |
30j
61.51%
60j
-23.23%
90j
273.71%
|
Ouv. $0.00144897
Min. $0.00140813
Max. $0.00148866
|
$1.50K 1.02M DAN | - |
|
||
| 5600 |
Axelrod by Virtuals
5600
AXR
|
$0.000734 | -1.24% | -6.73% | -2.21% |
30j
-14.98%
60j
-33.4%
90j
-71.25%
|
Ouv. $0.00078264
Min. $0.00073424
Max. $0.00080381
|
$1.49K 2.03M AXR | - |
|
34.472 Devises surveillées - Page
112 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.