Cap Marché $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Hxro
5551
HXRO
|
$0.005330 | -1.7% | 239.15% | 292.85% |
30j
198.37%
60j
346.53%
90j
358.69%
|
Ouv. $0.00139646
Min. $0.00139646
Max. $0.00610814
|
$8.04K 1.51M HXRO | - |
|
||
| 5552 |
Asia Coin
5552
ASIA
|
$0.056084 | -0.13% | -36.63% | 14.71% |
30j
14.87%
60j
33.68%
90j
14.14%
|
Ouv. $0.088417
Min. $0.056026
Max. $0.088612
|
$7.99K 142.46K ASIA | - |
|
||
| 5553 |
Retarded Online Investment
5553
ROI
|
$0.000085 | -1.39% | -6.79% | -18.7% |
30j
-7.64%
60j
-72.7%
90j
-72.7%
|
Ouv. $0.00009508
Min. $0.00007699
Max. $0.00009508
|
$7.94K 93.27M ROI | - |
|
||
| 5554 |
Bretts cat
5554
BALT
|
$0.000049 | -7.36% | 2.74% | -19.72% |
30j
-6.9%
60j
-49.93%
90j
-64.54%
|
Ouv. $0.00004736
Min. $0.00004526
Max. $0.00006202
|
$7.92K 162.77M BALT | - |
|
||
| 5555 |
BOB
5555
BOB
|
$0.139528 | 1.22% | 4.79% | -6.38% |
30j
-29.15%
60j
-23.04%
90j
-9.24%
|
Ouv. $0.137968
Min. $0.126552
Max. $0.140971
|
$7.90K 56.65K BOB | - |
|
||
| 5556 |
gooncoin
5556
GOONC
|
$0.000057 | -0.01% | 1.94% | -12.78% |
30j
-31.15%
60j
-68.78%
90j
-87.9%
|
Ouv. $0.00005554
Min. $0.00005185
Max. $0.00005664
|
$7.87K 138.91M GOONC | - |
|
||
| 5557 |
Abyss World
5557
AWT
|
$0.00000199 | -8.7% | -11.33% | -18.6% |
30j
-77.93%
60j
-83.29%
90j
-88.18%
|
Ouv. $0.000002238
Min. $0.000001804
Max. $0.000002361
|
$7.75K 3.89B AWT | - |
|
||
| 5558 |
HILO
5558
HILO
|
$0.016123 | 0.08% | 0.09% | -17.55% |
30j
-7.77%
60j
-33.02%
90j
-32.52%
|
Ouv. $0.017027
Min. $0.015106
Max. $0.017059
|
$7.69K 477.18K HILO | - |
|
||
| 5559 |
SuiAI
5559
SUAI
|
$0.000371 | -0.01% | -11.48% | -24.92% |
30j
-51.98%
60j
-60.96%
90j
-78.6%
|
Ouv. $0.00047483
Min. $0.00036835
Max. $0.00047483
|
$7.68K 20.69M SUAI | - |
|
||
| 5560 |
MAI / miMatic
5560
MIMATIC
|
$0.383809 | -0.95% | -61.64% | -61.61% |
30j
-61.73%
60j
-61.43%
90j
16.5%
|
Ouv. $1.0004
Min. $0.383808
Max. $1.0010
|
$7.66K 19.97K MIMATIC | - |
|
||
| 5561 |
Modulr
5561
EMDR
|
$3.05 | -0.98% | 0.99% | -13.08% |
30j
-29.4%
60j
-73.14%
90j
-86.65%
|
Ouv. $3.2069
Min. $2.8550
Max. $3.2069
|
$7.39K 2.43K EMDR | - |
|
||
| 5562 |
Genghis Khan Max Fe Coin
5562
MFC
|
$0.107791 | -0.01% | -0.58% | -1.72% |
30j
1.01%
60j
-2.3%
90j
-2.03%
|
Ouv. $0.111441
Min. $0.107219
Max. $0.113211
|
$7.35K 68.20K MFC | - |
|
||
| 5563 |
GTF
5563
GTF
|
$0.00000301 | 0.51% | -19.84% | -77.54% |
30j
-95.7%
60j
-76.87%
90j
-76.87%
|
Ouv. $0.000003773
Min. $0.000002854
Max. $0.000003778
|
$7.34K 2.44B GTF | - |
|
||
| 5564 |
APEcoin.dev
5564
APE
|
$0.205888 | 1.46% | 6.14% | -8.11% |
30j
-34.77%
60j
-49.43%
90j
-65.52%
|
Ouv. $0.206891
Min. $0.191892
Max. $0.206891
|
$7.33K 35.58K APE | - |
|
||
| 5565 |
MINE COIN
5565
MIH
|
$0.192512 | 0.38% | -0.2% | -1.89% |
30j
-33.49%
60j
-16.64%
90j
-12.44%
|
Ouv. $0.192974
Min. $0.191379
Max. $0.193265
|
$7.23K 37.56K MIH | - |
|
||
| 5566 |
SILVERNOVA
5566
SRN
|
$0.045462 | -0.66% | -2.48% | 10.46% |
30j
47.3%
60j
36.48%
90j
18.03%
|
Ouv. $0.045622
Min. $0.045175
Max. $0.046405
|
$7.15K 157.16K SRN | - |
|
||
| 5567 |
CHONKY
5567
CHONKY
|
$0.00000024 | 0.65% | 2.91% | -40.94% |
30j
-26.79%
60j
-67.42%
90j
-96.36%
|
Ouv. $0.000000246
Min. $0.000000226
Max. $0.000000246
|
$7.11K 29.76B CHONKY | - |
|
||
| 5568 |
CogniToken
5568
COG
|
$0.020289 | -0.01% | -6.47% | -21.69% |
30j
-84.28%
60j
-99.01%
90j
-88.23%
|
Ouv. $0.02169
Min. $0.020288
Max. $0.021893
|
$7.05K 347.69K COG | - |
|
||
| 5569 |
Gigabrain by virtuals
5569
BRAIN
|
$0.001017 | -0.94% | 10.12% | -26.98% |
30j
-32.8%
60j
-49.67%
90j
-75.74%
|
Ouv. $0.00097464
Min. $0.00086512
Max. $0.00106326
|
$7.01K 6.90M BRAIN | - |
|
||
| 5570 |
KISSAN
5570
KSN
|
$0.047373 | 2.54% | 3.29% | 1.94% |
30j
7.36%
60j
-12.28%
90j
-16.29%
|
Ouv. $0.045978
Min. $0.045015
Max. $0.04773
|
$7.01K 147.97K KSN | - |
|
||
| 5571 |
X Money
5571
XMONEY
|
$0.038865 | -5.73% | 7.95% | -10.57% |
30j
-22.08%
60j
-30.11%
90j
-39.11%
|
Ouv. $0.037243
Min. $0.036002
Max. $0.041227
|
$7.00K 180.02K XMONEY | - |
|
||
| 5572 |
GENIUS TOKEN & NFT COLLECTIONS
5572
GNUS
|
$1.0830 | 0.28% | 1.1% | -16.9% |
30j
3.42%
60j
-11.4%
90j
-34.65%
|
Ouv. $1.0669
Min. $1.0462
Max. $1.0897
|
$6.99K 6.45K GNUS | - |
|
||
| 5573 |
Advanced United Continent Project
5573
AUC
|
$0.000325 | 0.01% | 19.96% | 242.33% |
30j
251.19%
60j
163.42%
90j
78.18%
|
Ouv. $0.00027157
Min. $0.0002366
Max. $0.00033187
|
$6.99K 21.50M AUC | - |
|
||
| 5574 |
toby
5574
TOBY
|
$0.00000001 | 0.07% | 4.73% | 11.96% |
30j
14.76%
60j
-8.51%
90j
-35.83%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$6.97K 536.35B TOBY | - |
|
||
| 5575 |
RUNES·X·BITCOIN
5575
X
|
$0.00000011 | - | 9.94% | 37.4% |
30j
83.35%
60j
-59.29%
90j
-56.04%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.00000011
|
$6.96K 63.28B X | - |
|
||
| 5576 |
Boopa
5576
BOOPA
|
$0.000038 | 1.29% | -2.05% | 0.21% |
30j
23.03%
60j
-56.43%
90j
-64.95%
|
Ouv. $0.0000387
Min. $0.00003395
Max. $0.0000387
|
$6.92K 182.45M BOOPA | - |
|
||
| 5577 |
Kenshi V3
5577
KENSHI
|
$0.001003 | -2.06% | -3.56% | -11.33% |
30j
-8.28%
60j
-27.76%
90j
-42.32%
|
Ouv. $0.00104007
Min. $0.00099585
Max. $0.00104007
|
$6.88K 6.86M KENSHI | - |
|
||
| 5578 |
Bitcoin Cultivator 400
5578
BC400
|
$0.000377 | -0.18% | 9.72% | -17.92% |
30j
433.68%
60j
60360.6%
90j
60360.6%
|
Ouv. $0.00034915
Min. $0.00033979
Max. $0.00037866
|
$6.85K 18.19M BC400 | - |
|
||
| 5579 |
COW
5579
COW
|
$0.010129 | 0.25% | 1.61% | -2.6% |
30j
-8.31%
60j
-12.02%
90j
-42.28%
|
Ouv. $0.010127
Min. $0.00989934
Max. $0.010154
|
$6.82K 673.46K COW | - |
|
||
| 5580 |
Soroosh Smart Ecosystem
5580
SSE
|
$0.000250 | -0.01% | -0.03% | -7.49% |
30j
-10.67%
60j
-28.24%
90j
-39.66%
|
Ouv. $0.00024986
Min. $0.00024981
Max. $0.00024999
|
$6.77K 27.10M SSE | - |
|
||
| 5581 |
Real Token
5581
REALTOKEN1
|
$0.021438 | -0.89% | -2.29% | -12.9% |
30j
-12.9%
60j
-12.9%
90j
-12.9%
|
Ouv. $0.02209
Min. $0.020857
Max. $0.024303
|
$6.73K 314.04K REALTOKEN1 | - |
|
||
| 5582 |
PotCoin
5582
POT
|
$0.001013 | 2.14% | -0.85% | -0.68% |
30j
66.69%
60j
-28.8%
90j
-46.23%
|
Ouv. $0.00102269
Min. $0.00097593
Max. $0.00102269
|
$6.72K 6.63M POT | - |
|
||
| 5583 |
alright buddy
5583
BUDDY
|
$0.000638 | 2.35% | 10.74% | -30.99% |
30j
-59.78%
60j
-76.91%
90j
-88.08%
|
Ouv. $0.00059292
Min. $0.00057175
Max. $0.00063787
|
$6.67K 10.46M BUDDY | - |
|
||
| 5584 |
AxonDAO Governance Token
5584
AXGT
|
$0.016397 | -1.27% | 32.51% | -6.91% |
30j
-34.18%
60j
-62.42%
90j
-80.44%
|
Ouv. $0.013001
Min. $0.012177
Max. $0.017602
|
$6.64K 405.17K AXGT | - |
|
||
| 5585 |
MooMoo Token
5585
MOO
|
$0.000707 | 1.32% | 4.01% | 4.99% |
30j
-10.39%
60j
-54.15%
90j
-54.15%
|
Ouv. $0.00071241
Min. $0.00066125
Max. $0.00071427
|
$6.61K 9.35M MOO | - |
|
||
| 5586 |
CoinPouch
5586
POUCH
|
$0.000031 | 5.89% | 23.81% | 50% |
30j
50.35%
60j
-66.53%
90j
-71.55%
|
Ouv. $0.00002572
Min. $0.00002077
Max. $0.00003844
|
$6.61K 210.99M POUCH | - |
|
||
| 5587 |
Tx24
5587
TXT
|
$0.005447 | -0.43% | 21.1% | -40.62% |
30j
-44.37%
60j
-63.71%
90j
-63.71%
|
Ouv. $0.00426371
Min. $0.00426371
Max. $0.00608828
|
$6.59K 1.21M TXT | - |
|
||
| 5588 |
Neo Tokyo
5588
BYTES
|
$0.545055 | -0.03% | -10.5% | -22.87% |
30j
-18.06%
60j
-58.88%
90j
-72.46%
|
Ouv. $0.635226
Min. $0.54306
Max. $0.635226
|
$6.54K 12.00K BYTES | - |
|
||
| 5589 |
Dark MAGA
5589
DMAGA
|
$0.000164 | -0.58% | 5.82% | -2.26% |
30j
-10.77%
60j
-44.99%
90j
-64.09%
|
Ouv. $0.00016086
Min. $0.0001514
Max. $0.0001679
|
$6.51K 39.70M DMAGA | - |
|
||
| 5590 |
BLCK Coin
5590
BLCK
|
$0.000195 | -0.26% | 4.85% | -4.5% |
30j
-9.78%
60j
-29.62%
90j
-39.91%
|
Ouv. $0.0001944
Min. $0.00018421
Max. $0.00019601
|
$6.38K 32.71M BLCK | - |
|
||
| 5591 |
EfficientFrontier
5591
SN53
|
$1.58 | 0.82% | 2.41% | -21.61% |
30j
-32.35%
60j
-51.7%
90j
-48.24%
|
Ouv. $1.6349
Min. $1.5104
Max. $1.6349
|
$6.37K 4.03K SN53 | - |
|
||
| 5592 |
Infinity Rocket Token
5592
IRT
|
$0.001850 | -0.42% | 2.49% | -5.67% |
30j
-1.34%
60j
-28.59%
90j
-38.53%
|
Ouv. $0.00184212
Min. $0.00178616
Max. $0.00186649
|
$6.32K 3.42M IRT | - |
|
||
| 5593 |
ANALOS
5593
LOS
|
$0.000111 | -11.27% | -18.18% | -38.22% |
30j
-52.34%
60j
-94.44%
90j
-93.61%
|
Ouv. $0.00014099
Min. $0.00011086
Max. $0.0001445
|
$6.25K 56.41M LOS | - |
|
||
| 5594 |
BUILD
5594
BUILD
|
$0.042304 | 0.36% | -5.02% | -9.85% |
30j
-41.76%
60j
-71.29%
90j
-72.55%
|
Ouv. $0.046469
Min. $0.03922
Max. $0.046469
|
$6.23K 147.30K BUILD | - |
|
||
| 5595 |
LocaGo
5595
LCG
|
$0.000127 | 5.98% | 14.98% | 3.03% |
30j
6.95%
60j
-43.05%
90j
-52.26%
|
Ouv. $0.00010575
Min. $0.00010575
Max. $0.00012713
|
$6.19K 48.70M LCG | - |
|
||
| 5596 |
Veno Finance
5596
LCRO
|
$0.116368 | 0.31% | 1.3% | -6.72% |
30j
-11.48%
60j
-38.05%
90j
-58.55%
|
Ouv. $0.11726
Min. $0.111659
Max. $0.11726
|
$6.18K 53.14K LCRO | - |
|
||
| 5597 |
Acala
5597
ASEED
|
$0.113959 | 0.59% | 4.5% | -9.84% |
30j
-24.52%
60j
-42.05%
90j
-59.61%
|
Ouv. $0.11397
Min. $0.107248
Max. $0.115026
|
$6.15K 53.93K ASEED | - |
|
||
| 5598 |
CFX Quantum
5598
CFXQ
|
$0.001517 | - | -0.02% | -0.07% |
30j
0.05%
60j
-0.07%
90j
-0.14%
|
Ouv. $0.00151736
Min. $0.00151698
Max. $0.00151846
|
$6.09K 4.01M CFXQ | - |
|
||
| 5599 |
Monerium EUR emoney
5599
EURe
|
$1.1715 | -0.09% | -0.31% | -0.02% |
30j
1.63%
60j
0.53%
90j
-0.22%
|
Ouv. $1.1750
Min. $1.1706
Max. $1.1755
|
$6.05K 5.17K EURe | - |
|
||
| 5600 |
FPIBANK
5600
FPIBANK
|
$0.001344 | -1.65% | 4.08% | -15.43% |
30j
13.67%
60j
-23.1%
90j
-62.26%
|
Ouv. $0.00146582
Min. $0.00128375
Max. $0.00146582
|
$6.03K 4.49M FPIBANK | - |
|
33.845 Devises surveillées - Page
112 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.