Cap Marché $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Guardian
5551
GUARD
|
$0.081201 | -0.16% | 3.6% | 79.22% |
30j
78.64%
60j
18.85%
90j
13.73%
|
Ouv. $0.045398
Min. $0.045398
Max. $0.084324
|
$10.97K 135.16K GUARD | - |
|
||
| 5552 |
HOMSTOKEN
5552
HOMS
|
$0.000077 | 4.08% | 11.65% | -47.94% |
30j
-46.13%
60j
-93.73%
90j
-94.08%
|
Ouv. $0.00007501
Min. $0.00006901
Max. $0.00008602
|
$10.94K 141.97M HOMS | - |
|
||
| 5553 |
Pi INU
5553
PINU
|
$0.00000029 | 1.54% | 3.01% | 31.11% |
30j
109.64%
60j
59.3%
90j
-6.39%
|
Ouv. $0.0000002779
Min. $0.000000265
Max. $0.000000308
|
$10.91K 37.11B PINU | - |
|
||
| 5554 |
Slippy
5554
SLIPPY
|
$0.00000153 | -13.66% | -6.58% | -4.13% |
30j
-17.43%
60j
22.87%
90j
22.87%
|
Ouv. $0.000001639
Min. $0.0000015009
Max. $0.00000178
|
$10.89K 7.13B SLIPPY | - |
|
||
| 5555 |
SunWukong
5555
SUNWUKONG
|
$0.000404 | - | - | 4.61% |
30j
-17.48%
60j
-5.51%
90j
25.54%
|
Ouv. $0.0004041
Min. $0.00040408
Max. $0.00040412
|
$10.89K 26.94M SUNWUKONG | - |
|
||
| 5556 |
OEC Token / OKExChain
5556
OKT
|
$4.92 | 0.03% | 0.05% | 0.05% |
30j
-40.29%
60j
2.45%
90j
-0.72%
|
Ouv. $4.9130
Min. $4.9120
Max. $4.9158
|
$10.88K 2.21K OKT | - |
|
||
| 5557 |
Flurry Finance
5557
FLURRY
|
$0.000477 | 0.03% | 10.52% | 20.19% |
30j
112.59%
60j
295.75%
90j
354.57%
|
Ouv. $0.00043142
Min. $0.00043133
Max. $0.00047686
|
$10.82K 22.69M FLURRY | - |
|
||
| 5558 |
Kaspy
5558
KASPY
|
$0.000015 | -0.44% | 0.03% | 23% |
30j
9.38%
60j
127.57%
90j
80.42%
|
Ouv. $0.00001531
Min. $0.00001466
Max. $0.0000158
|
$10.80K 703.78M KASPY | - |
|
||
| 5559 |
Kryptokrona
5559
XKR
|
$0.000838 | 0.01% | 2.07% | 22.94% |
30j
34.05%
60j
-6.55%
90j
-34.51%
|
Ouv. $0.00082148
Min. $0.00082103
Max. $0.00084594
|
$10.78K 12.87M XKR | - |
|
||
| 5560 |
NexDAX Chain
5560
NT
|
$0.004379 | -1.05% | -2.48% | -10.29% |
30j
3.54%
60j
-0.72%
90j
-9.76%
|
Ouv. $0.00435984
Min. $0.00426428
Max. $0.00519292
|
$10.75K 2.46M NT | - |
|
||
| 5561 |
Colend
5561
CLND
|
$0.063434 | 0.03% | 1.84% | -2.15% |
30j
-7.14%
60j
-11.45%
90j
-16.15%
|
Ouv. $0.062344
Min. $0.061899
Max. $0.064517
|
$10.69K 168.54K CLND | - |
|
||
| 5562 |
Universal Stable Digital Ultracoin
5562
USDU
|
$1.0010 | 0.05% | 0.07% | 0.06% |
30j
0.07%
60j
0.12%
90j
0.12%
|
Ouv. $0.805767
Min. $0.802949
Max. $1.0009
|
$10.69K 10.68K USDU | - |
|
||
| 5563 |
UNCOMMON•GOODS
5563
UNCOMMONGOODS
|
$0.044396 | 0.02% | -0.65% | 0.06% |
30j
-19.52%
60j
-38.59%
90j
-40.9%
|
Ouv. $0.045232
Min. $0.044374
Max. $0.045232
|
$10.65K 239.85K UNCOMMONGOODS | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006469 | -0.24% | 1.51% | 4.12% |
30j
-4.1%
60j
-10.15%
90j
-31.94%
|
Ouv. $0.00638635
Min. $0.0063622
Max. $0.00648551
|
$10.61K 1.64M HIT | - |
|
||
| 5565 |
WHISKEY
5565
WHISKEY
|
$0.005288 | 0.57% | 5.36% | 16.26% |
30j
11.54%
60j
26.01%
90j
51.8%
|
Ouv. $0.00501566
Min. $0.00501566
Max. $0.00528764
|
$10.60K 2.01M WHISKEY | - |
|
||
| 5566 |
Abble
5566
AABL
|
$0.000408 | 0.44% | -6.26% | -18.69% |
30j
-29.03%
60j
-34.5%
90j
-43.92%
|
Ouv. $0.0004344
Min. $0.00040018
Max. $0.00045044
|
$10.55K 25.86M AABL | - |
|
||
| 5567 |
Cat Protocol
5567
OPCAT
|
$0.090904 | - | -0.32% | -13.85% |
30j
8.96%
60j
29.45%
90j
-36.3%
|
Ouv. $0.091431
Min. $0.089253
Max. $0.091665
|
$10.49K 115.36K OPCAT | - |
|
||
| 5568 |
BLANC DAO
5568
BLC
|
$21.05 | 0.01% | -4.24% | -8.79% |
30j
-74.79%
60j
-74.79%
90j
-74.79%
|
Ouv. $22.36
Min. $20.94
Max. $22.36
|
$10.45K 496.00 BLC | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.287636 | -0.04% | 2.34% | 5.49% |
30j
-2.81%
60j
3.46%
90j
5.49%
|
Ouv. $0.280194
Min. $0.27984
Max. $0.288645
|
$10.44K 36.28K ASEED | - |
|
||
| 5570 |
World Series of Degens
5570
$WSOD
|
$0.000070 | -0.13% | -23.29% | 139.15% |
30j
51.66%
60j
124.14%
90j
2.73%
|
Ouv. $0.00006512
Min. $0.00006512
Max. $0.0000954
|
$10.39K 147.98M $WSOD | - |
|
||
| 5571 |
Chinese Andy
5571
ANDWU
|
$0.0000000010 | 0.87% | 10.9% | 0.65% |
30j
10.62%
60j
-36.22%
90j
-75.75%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$10.32K 10.32T ANDWU | - |
|
||
| 5572 |
IRIS Chain
5572
IRIS
|
$0.144717 | -0.32% | -7.42% | -12.73% |
30j
-24.84%
60j
-82.85%
90j
-81.54%
|
Ouv. $0.156302
Min. $0.142112
Max. $0.16105
|
$10.32K 71.28K IRIS | - |
|
||
| 5573 |
Asvoria
5573
ASV
|
$0.020537 | 2.64% | 2.81% | 10.34% |
30j
-6.52%
60j
-7.83%
90j
-29.46%
|
Ouv. $0.019934
Min. $0.019841
Max. $0.021988
|
$10.29K 501.10K ASV | - |
|
||
| 5574 |
BIGHAIR
5574
BGA
|
$0.002261 | -0.99% | 7.24% | -18.08% |
30j
85.18%
60j
106.73%
90j
-6.47%
|
Ouv. $0.00213326
Min. $0.00210821
Max. $0.00258213
|
$10.28K 4.55M BGA | - |
|
||
| 5575 |
MetaDAO (new)
5575
METADAONEW1
|
$1.53 | 0.03% | 5.6% | -5.84% |
30j
59.73%
60j
59.73%
90j
59.73%
|
Ouv. $1.4363
Min. $1.4337
Max. $1.5292
|
$10.26K 6.71K METADAONEW1 | - |
|
||
| 5576 |
Hacash
5576
HAC
|
$0.524108 | 0.15% | 12.91% | 16.25% |
30j
-1.21%
60j
0.07%
90j
-18.87%
|
Ouv. $0.467435
Min. $0.464149
Max. $0.548062
|
$10.23K 19.51K HAC | - |
|
||
| 5577 |
KelVPN
5577
KEL
|
$0.002553 | 1.56% | 0.32% | -12.62% |
30j
-20.37%
60j
-24.45%
90j
-18.83%
|
Ouv. $0.00257319
Min. $0.00251294
Max. $0.00257319
|
$10.15K 3.97M KEL | - |
|
||
| 5578 |
Metaverse HQ
5578
HQ
|
$0.001115 | -0.03% | 1.43% | -2% |
30j
-32.57%
60j
-41.74%
90j
-51.52%
|
Ouv. $0.00110677
Min. $0.0010991
Max. $0.00111551
|
$10.06K 9.03M HQ | - |
|
||
| 5579 |
1000x by Virtuals
5579
1000X
|
$0.008427 | 0.1% | 2.21% | 25.27% |
30j
110.75%
60j
415.61%
90j
222.8%
|
Ouv. $0.00834876
Min. $0.00817732
Max. $0.00851794
|
$9.92K 1.18M 1000X | - |
|
||
| 5580 |
AGIXBT by Virtuals
5580
AGIXBT
|
$0.000143 | 3.85% | -14.65% | -8.87% |
30j
-63.19%
60j
30.16%
90j
-68.06%
|
Ouv. $0.00016466
Min. $0.00013454
Max. $0.00016728
|
$9.76K 68.38M AGIXBT | - |
|
||
| 5581 |
ZENEX
5581
ZNX
|
$0.597506 | 0.02% | 0.47% | -1.7% |
30j
3.34%
60j
20.42%
90j
19.74%
|
Ouv. $0.594588
Min. $0.593418
Max. $0.597564
|
$9.72K 16.27K ZNX | - |
|
||
| 5582 |
FITCHIN Universe
5582
CHIN
|
$0.006544 | -1.78% | 6.88% | 10.23% |
30j
16.95%
60j
23.04%
90j
-20.5%
|
Ouv. $0.006277
Min. $0.00610856
Max. $0.0066926
|
$9.63K 1.47M CHIN | - |
|
||
| 5583 |
BLCK Coin
5583
BLCK
|
$0.000336 | 0.35% | 4.24% | 5.21% |
30j
-15.98%
60j
24.23%
90j
46.19%
|
Ouv. $0.00032348
Min. $0.00032214
Max. $0.00033644
|
$9.62K 28.60M BLCK | - |
|
||
| 5584 |
Wrapped MistCoin
5584
WMC
|
$7.62 | -0.13% | 3.41% | -3.82% |
30j
-46.38%
60j
5.5%
90j
11.56%
|
Ouv. $7.362
Min. $7.361
Max. $7.638
|
$9.58K 1.26K WMC | - |
|
||
| 5585 |
Companion Pet Coin
5585
CPC
|
$0.246213 | -0.28% | 3.45% | 0.91% |
30j
-12.82%
60j
-5.71%
90j
18.92%
|
Ouv. $0.240275
Min. $0.236928
Max. $0.249413
|
$9.48K 38.50K CPC | - |
|
||
| 5586 |
Chirppad
5586
CHPD
|
$0.000342 | 2.32% | 8.3% | -3.36% |
30j
-0.23%
60j
-0.57%
90j
-39.64%
|
Ouv. $0.00032932
Min. $0.0003115
Max. $0.00034181
|
$9.46K 27.69M CHPD | - |
|
||
| 5587 |
O Intelligence Coin
5587
OI
|
$27,244,097.69 | 0.16% | -0.1% | 104.12% |
30j
108.35%
60j
105.83%
90j
16.67%
|
Ouv. $26,940,890.31
Min. $26,161,225.50
Max. $28,620,855.74
|
$9.46K 0 OI | - |
|
||
| 5588 |
Pepe
5588
PEPESOLANA
|
$0.000962 | 0.03% | 5.38% | 3.36% |
30j
-24.67%
60j
-4.2%
90j
13.96%
|
Ouv. $0.00092166
Min. $0.00091612
Max. $0.00098754
|
$9.41K 9.78M PEPESOLANA | - |
|
||
| 5589 |
LOAFCAT
5589
LOAFCAT
|
$0.000013 | -1.07% | 34.43% | 107.06% |
30j
70.43%
60j
6.4%
90j
32.81%
|
Ouv. $0.000009983
Min. $0.00000986
Max. $0.0000135
|
$9.37K 700.84M LOAFCAT | - |
|
||
| 5590 |
Pisces
5590
PISCES
|
$0.000811 | 2.28% | 17.01% | 23.65% |
30j
-47.61%
60j
36.78%
90j
36.5%
|
Ouv. $0.00069457
Min. $0.00069343
Max. $0.0008114
|
$9.32K 11.49M PISCES | - |
|
||
| 5591 |
Javsphere
5591
JAV
|
$0.004083 | 0.02% | 1.04% | -4.51% |
30j
-29.52%
60j
-40.25%
90j
-62.64%
|
Ouv. $0.00405916
Min. $0.00402217
Max. $0.0040837
|
$9.27K 2.27M JAV | - |
|
||
| 5592 |
WJEWEL
5592
WJEWEL
|
$0.038542 | 1.07% | 0.18% | 5.12% |
30j
-6.81%
60j
-5.92%
90j
-0.3%
|
Ouv. $0.038573
Min. $0.037993
Max. $0.038663
|
$9.23K 239.43K WJEWEL | - |
|
||
| 5593 |
brickcoin
5593
BRICK
|
$0.000034 | -5.98% | -13.43% | -87.68% |
30j
-87.68%
60j
-87.68%
90j
-87.68%
|
Ouv. $0.00003631
Min. $0.00003287
Max. $0.00004111
|
$9.16K 270.92M BRICK | - |
|
||
| 5594 |
Boss US
5594
BOSSUS
|
$0.00000001 | 0.03% | -0.05% | 0.05% |
30j
-26.75%
60j
30.91%
90j
30.09%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$9.16K 833.02B BOSSUS | - |
|
||
| 5595 |
Hebeto
5595
HBT
|
$0.00000016 | 35.53% | -35.89% | 64.07% |
30j
-57.79%
60j
-82.05%
90j
-83.4%
|
Ouv. $0.000000106
Min. $0.0000000879
Max. $0.000000317
|
$9.08K 55.73B HBT | - |
|
||
| 5596 |
Wicked
5596
WICKED
|
$0.000224 | 29.1% | 44.51% | 55.95% |
30j
-18.32%
60j
50.05%
90j
46.2%
|
Ouv. $0.00015365
Min. $0.00015365
Max. $0.00022389
|
$9.06K 40.48M WICKED | - |
|
||
| 5597 |
CFX Quantum
5597
CFXQ
|
$0.001519 | 0.03% | 0.12% | 0.16% |
30j
-11.84%
60j
-11.62%
90j
-11.28%
|
Ouv. $0.00151732
Min. $0.00151694
Max. $0.00151902
|
$9.03K 5.94M CFXQ | - |
|
||
| 5598 |
Briun Armstrung
5598
BRIUN
|
$0.000282 | -2.91% | -1.81% | -6.09% |
30j
-44.51%
60j
-20.29%
90j
-50.08%
|
Ouv. $0.0002871
Min. $0.00028191
Max. $0.00029036
|
$8.94K 31.71M BRIUN | - |
|
||
| 5599 |
BOXCAT
5599
BOXCAT
|
$0.000038 | -0.73% | 0.42% | -13.4% |
30j
-58.64%
60j
-77.43%
90j
-97.91%
|
Ouv. $0.00003841
Min. $0.00003796
Max. $0.00003984
|
$8.92K 234.10M BOXCAT | - |
|
||
| 5600 |
Bretter Brett
5600
BRETT
|
$0.00000177 | 2.46% | 12.74% | 15.35% |
30j
-31.89%
60j
-15.06%
90j
-23.88%
|
Ouv. $0.000001565
Min. $0.000001565
Max. $0.00000177
|
$8.92K 5.04B BRETT | - |
|
33.135 Devises surveillées - Page
112 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.