Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Dither AI
5551
DITH
|
$0.008942 | -1.87% | -17.55% | -30.1% |
30j
-20.79%
60j
-9.67%
90j
1.66%
|
Ouv. $0.010727
Min. $0.0087599
Max. $0.01086
|
$12.78K 1.43M DITH | - |
|
||
| 5552 |
OEC Token / OKExChain
5552
OKT
|
$4.91 | - | -0.03% | -2.12% |
30j
-7.54%
60j
5.26%
90j
-13.98%
|
Ouv. $4.9130
Min. $4.9101
Max. $4.9130
|
$10.87K 2.21K OKT | - |
|
||
| 5553 |
Mindscraft / Schizo Terminal
5553
MINDS
|
$0.001007 | -1.32% | 1.7% | -0.38% |
30j
1.91%
60j
-11.51%
90j
-62.37%
|
Ouv. $0.00098979
Min. $0.00092967
Max. $0.0010382
|
$10.75K 10.68M MINDS | - |
|
||
| 5554 |
Husky Avax
5554
HUSKY
|
$0.0000000060 | 3.55% | -7.08% | -9.5% |
30j
-52.49%
60j
-24.06%
90j
-58.25%
|
Ouv. $0.000000007
Min. $0.000000005
Max. $0.000000007
|
$11.30K 1.88T HUSKY | - |
|
||
| 5555 |
Hacash
5555
HAC
|
$0.646943 | 0.35% | 28.38% | 38.15% |
30j
9.52%
60j
7.65%
90j
-8.89%
|
Ouv. $0.514129
Min. $0.500879
Max. $0.652285
|
$10.55K 16.31K HAC | - |
|
||
| 5556 |
Hawk
5556
HAWK
|
$0.000071 | -0.39% | -7.78% | -6.79% |
30j
0.73%
60j
14.33%
90j
13.62%
|
Ouv. $0.00007668
Min. $0.00007064
Max. $0.00007669
|
$10.78K 152.60M HAWK | - |
|
||
| 5557 |
LoopSwap
5557
LSWAP
|
$0.000228 | 0.34% | 0.24% | -12.61% |
30j
-10.59%
60j
34.87%
90j
-4.48%
|
Ouv. $0.0002239
Min. $0.00021657
Max. $0.00022977
|
$10.61K 46.58M LSWAP | - |
|
||
| 5558 |
Pulsechain
5558
PLS
|
$0.000048 | 1.14% | -0.77% | 19.15% |
30j
48.72%
60j
105.06%
90j
24.35%
|
Ouv. $0.00004899
Min. $0.00004778
Max. $0.00005069
|
$9.24K 191.16M PLS | - |
|
||
| 5559 |
TrumpCoin
5559
DJT
|
$0.000101 | -0.01% | -2.07% | -11.95% |
30j
-19.15%
60j
-13.54%
90j
-34.31%
|
Ouv. $0.00010464
Min. $0.00009892
Max. $0.00010871
|
$10.57K 104.49M DJT | - |
|
||
| 5560 |
Hiver
5560
HIT
|
$0.006392 | -0.16% | -0.96% | -3.75% |
30j
-1.15%
60j
-23.01%
90j
-50.45%
|
Ouv. $0.00643235
Min. $0.00638807
Max. $0.00647054
|
$10.36K 1.62M HIT | - |
|
||
| 5561 |
Monke
5561
MONKE
|
$0.00000003 | -0.17% | -8.6% | -26.35% |
30j
-44.56%
60j
-9.22%
90j
6.91%
|
Ouv. $0.000000037
Min. $0.000000033
Max. $0.000000037
|
$10.33K 312.99B MONKE | - |
|
||
| 5562 |
DODO
5562
DODO
|
$0.114378 | 0.34% | -12.62% | -21.72% |
30j
-1.72%
60j
43.88%
90j
16.71%
|
Ouv. $0.12967
Min. $0.113051
Max. $0.130922
|
$10.56K 92.31K DODO | - |
|
||
| 5563 |
infraX
5563
INFRA
|
$2.49 | 0.69% | -10.88% | -26.23% |
30j
-40.65%
60j
-15.91%
90j
-52.36%
|
Ouv. $2.7449
Min. $2.4709
Max. $2.8048
|
$10.33K 4.15K INFRA | - |
|
||
| 5564 |
Chirppad
5564
CHPD
|
$0.000290 | 0.19% | 4.49% | -2.64% |
30j
-33.88%
60j
-42.19%
90j
-36.75%
|
Ouv. $0.00028153
Min. $0.00027139
Max. $0.00029174
|
$10.39K 35.77M CHPD | - |
|
||
| 5565 |
AGIXBT by Virtuals
5565
AGIXBT
|
$0.000179 | -0.59% | -19.55% | -6.72% |
30j
90.67%
60j
53.69%
90j
-85.59%
|
Ouv. $0.00023202
Min. $0.00017943
Max. $0.00023404
|
$9.36K 52.16M AGIXBT | - |
|
||
| 5566 |
BaseSwap
5566
BSWAP
|
$0.050559 | 0.32% | -11.65% | -13.43% |
30j
-55.35%
60j
-32.47%
90j
-61.8%
|
Ouv. $0.055685
Min. $0.050364
Max. $0.057226
|
$10.25K 202.71K BSWAP | - |
|
||
| 5567 |
Harold
5567
HAROLD
|
$0.000223 | -0.46% | -4.97% | -15.34% |
30j
-37.83%
60j
7.49%
90j
47.76%
|
Ouv. $0.00024728
Min. $0.00020226
Max. $0.00025226
|
$10.42K 46.80M HAROLD | - |
|
||
| 5568 |
MEDUSA
5568
MEDUSA
|
$0.000040 | 0.03% | -33.3% | -42.89% |
30j
-50.06%
60j
-49.95%
90j
-60.64%
|
Ouv. $0.00006001
Min. $0.00004
Max. $0.00007001
|
$9.51K 237.56M MEDUSA | - |
|
||
| 5569 |
NexDAX Chain
5569
NT
|
$0.004163 | -0.88% | 0.14% | -0.96% |
30j
-1.57%
60j
-6.98%
90j
-16.6%
|
Ouv. $0.00416228
Min. $0.00415398
Max. $0.0043146
|
$10.10K 2.43M NT | - |
|
||
| 5570 |
PUGWIFHAT
5570
PUGWIF
|
$0.000366 | 0.46% | -9.37% | -1.44% |
30j
-26.48%
60j
158.68%
90j
12.64%
|
Ouv. $0.00038089
Min. $0.00034529
Max. $0.000405
|
$10.52K 28.70M PUGWIF | - |
|
||
| 5571 |
OmegaX Health
5571
OMEGAX
|
$0.000888 | 0.34% | -3.92% | -12.08% |
30j
-33.56%
60j
-54.92%
90j
-19.29%
|
Ouv. $0.00093507
Min. $0.00088074
Max. $0.00093507
|
$10.00K 11.27M OMEGAX | - |
|
||
| 5572 |
Universal Stable Digital Ultracoin
5572
USDU
|
$0.9998 | - | -0.02% | -0.08% |
30j
-
60j
-
90j
-
|
Ouv. $1.0003
Min. $0.9997
Max. $1.0003
|
$9.92K 9.92K USDU | - |
|
||
| 5573 |
Fame AI
5573
FMC
|
$0.000057 | 0.55% | -26.57% | -58.41% |
30j
-79.76%
60j
-78.68%
90j
-91.43%
|
Ouv. $0.00007772
Min. $0.00005278
Max. $0.00007779
|
$9.93K 173.90M FMC | - |
|
||
| 5574 |
Costco Hot Dog
5574
COST
|
$0.000824 | 0.58% | -7.24% | -12.79% |
30j
-21.07%
60j
-8.81%
90j
-17.7%
|
Ouv. $0.00088679
Min. $0.00081607
Max. $0.00089522
|
$9.88K 12.00M COST | - |
|
||
| 5575 |
A Gently Used 2001 Honda Civic
5575
USEDCAR
|
$0.001488 | 0.37% | -2.72% | -12.41% |
30j
-27.43%
60j
-22.13%
90j
-20.28%
|
Ouv. $0.00151721
Min. $0.00144063
Max. $0.00157512
|
$9.88K 6.64M USEDCAR | - |
|
||
| 5576 |
Ratio1
5576
R1
|
$1.82 | 0.07% | -1.54% | -39.3% |
30j
1.51%
60j
1.51%
90j
1.51%
|
Ouv. $1.8920
Min. $1.8154
Max. $1.9072
|
$9.89K 5.43K R1 | - |
|
||
| 5577 |
Flight Coin
5577
FLIGHT
|
$0.00000115 | -0.02% | 0.41% | -10.03% |
30j
-17.18%
60j
-41.9%
90j
-53.54%
|
Ouv. $0.000001149
Min. $0.000001124
Max. $0.000001151
|
$9.69K 8.42B FLIGHT | - |
|
||
| 5578 |
OtterHome
5578
HOME
|
$0.040676 | -1.08% | -5.27% | -10.56% |
30j
46.91%
60j
52.13%
90j
996059.01%
|
Ouv. $0.043042
Min. $0.039755
Max. $0.043261
|
$9.77K 240.20K HOME | - |
|
||
| 5579 |
reBaked
5579
BAKED
|
$0.000524 | - | 1.79% | 2.79% |
30j
4.69%
60j
26.26%
90j
-40.47%
|
Ouv. $0.00051435
Min. $0.00051435
Max. $0.00053013
|
$9.67K 18.47M BAKED | - |
|
||
| 5580 |
C4E
5580
C4E
|
$0.007014 | 0.01% | -2.07% | -1.86% |
30j
-20.85%
60j
-12.69%
90j
-21.27%
|
Ouv. $0.00716452
Min. $0.00700662
Max. $0.0071902
|
$9.41K 1.34M C4E | - |
|
||
| 5581 |
Dinero
5581
DINERO
|
$0.010218 | 0.33% | 1.22% | 17.5% |
30j
-23.3%
60j
8.05%
90j
-28.11%
|
Ouv. $0.010105
Min. $0.00999663
Max. $0.010284
|
$19.93K 1.95M DINERO | - |
|
||
| 5582 |
Navigator Exchange / Mummy Finance
5582
NAVI
|
$0.241013 | 5.66% | -7.69% | -7.46% |
30j
-25.59%
60j
-20.18%
90j
-72.95%
|
Ouv. $0.245741
Min. $0.228093
Max. $0.262148
|
$9.51K 39.46K NAVI | - |
|
||
| 5583 |
Gym Network
5583
GYMNET
|
$0.010369 | -0.93% | 1.37% | 2.55% |
30j
5.92%
60j
180.52%
90j
137.63%
|
Ouv. $0.010269
Min. $0.010183
Max. $0.010682
|
$11.05K 1.07M GYMNET | - |
|
||
| 5584 |
Smart energy pay
5584
SEP
|
$0.006943 | 0.46% | -0.74% | -1.52% |
30j
-9.32%
60j
-34.06%
90j
-48.19%
|
Ouv. $0.00700747
Min. $0.00685026
Max. $0.00706461
|
$9.43K 1.36M SEP | - |
|
||
| 5585 |
Black Dragon
5585
BLACKDRAGON
|
$0.0000000100 | -0.4% | 3.1% | -19.27% |
30j
-22.74%
60j
22.84%
90j
-44.87%
|
Ouv. $0.00000001
Min. $0.000000009
Max. $0.00000001
|
$8.97K 896.61B BLACKDRAGON | - |
|
||
| 5586 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5586
UBE
|
$0.002530 | 0.11% | -2.06% | 2.65% |
30j
-19.96%
60j
36.58%
90j
-20.84%
|
Ouv. $0.00257985
Min. $0.00250191
Max. $0.00258378
|
$9.20K 3.64M UBE | - |
|
||
| 5587 |
Baby Tiger
5587
BBT
|
$0.000019 | 0.16% | 163.63% | 147.89% |
30j
175.32%
60j
354.42%
90j
57.27%
|
Ouv. $0.000006946
Min. $0.000006946
Max. $0.00002809
|
$9.10K 482.34M BBT | - |
|
||
| 5588 |
GDAI Agent
5588
CGAI
|
$0.000158 | - | 2.63% | -10.32% |
30j
-16.61%
60j
29.71%
90j
-6.98%
|
Ouv. $0.00015363
Min. $0.00015359
Max. $0.00015951
|
$9.09K 57.64M CGAI | - |
|
||
| 5589 |
RWAI
5589
RWAI
|
$0.000269 | 0.48% | -18.24% | 35.5% |
30j
-29.57%
60j
-38.12%
90j
-64.83%
|
Ouv. $0.00032666
Min. $0.0002656
Max. $0.00033229
|
$9.04K 33.67M RWAI | - |
|
||
| 5590 |
Shiba $Wing
5590
WING
|
$0.000172 | 0.03% | 45.73% | 37.4% |
30j
-29.75%
60j
-37.09%
90j
-61.88%
|
Ouv. $0.00011949
Min. $0.00011802
Max. $0.00017228
|
$8.75K 50.79M WING | - |
|
||
| 5591 |
Governance OHM
5591
GOHM
|
$6,040.50 | 0.67% | -0.84% | 0.06% |
30j
2.26%
60j
16.21%
90j
16.26%
|
Ouv. $6,043.09
Min. $6,000.03
Max. $6,097.34
|
$9.20K 1.00 GOHM | - |
|
||
| 5592 |
Hebeto
5592
HBT
|
$0.00000028 | 0.4% | -4.08% | -22.2% |
30j
-60.25%
60j
-74.67%
90j
-79.49%
|
Ouv. $0.000000297
Min. $0.000000257
Max. $0.000000308
|
$8.68K 31.35B HBT | - |
|
||
| 5593 |
MAO
5593
MAO
|
$0.000049 | 0.06% | -18.21% | 161.87% |
30j
-89.04%
60j
-89.04%
90j
-89.04%
|
Ouv. $0.00005913
Min. $0.00004544
Max. $0.00006405
|
$8.95K 184.17M MAO | - |
|
||
| 5594 |
LiNEAR Protocol
5594
LNR
|
$0.000933 | 1.33% | -1.56% | -30.21% |
30j
-35.24%
60j
-5.23%
90j
13.41%
|
Ouv. $0.00103678
Min. $0.00088567
Max. $0.00103678
|
$8.57K 9.18M LNR | - |
|
||
| 5595 |
NodeAI
5595
NAIT
|
$0.150984 | -0.01% | -4.99% | 18.83% |
30j
177.36%
60j
-1.9%
90j
23.71%
|
Ouv. $0.158518
Min. $0.150984
Max. $0.159168
|
$8.58K 56.83K NAIT | - |
|
||
| 5596 |
Chirper AI
5596
CHIRP
|
$0.001890 | -0.08% | -3.07% | -18.99% |
30j
-33.71%
60j
-40.72%
90j
-72.98%
|
Ouv. $0.00195936
Min. $0.00187396
Max. $0.00197226
|
$8.58K 4.54M CHIRP | - |
|
||
| 5597 |
TITAN
5597
TIT
|
$0.083495 | -0.26% | -1.24% | 20.73% |
30j
-73.24%
60j
-78.86%
90j
-91.66%
|
Ouv. $0.08384
Min. $0.083494
Max. $0.084739
|
$8.68K 103.96K TIT | - |
|
||
| 5598 |
ZENEX
5598
ZNX
|
$0.587478 | - | 1.44% | -0.44% |
30j
19.45%
60j
18.79%
90j
40.63%
|
Ouv. $0.590774
Min. $0.578826
Max. $0.596546
|
$7.00K 11.92K ZNX | - |
|
||
| 5599 |
Xahau
5599
XAH
|
$0.046675 | 0.31% | 8.16% | 6.15% |
30j
-24.47%
60j
2.27%
90j
-7.64%
|
Ouv. $0.043181
Min. $0.041888
Max. $0.046674
|
$8.73K 187.11K XAH | - |
|
||
| 5600 |
ETH 2x Flexible Leverage Index
5600
ETH2X-FLI
|
$18.11 | 0.42% | -3.57% | -10.44% |
30j
25.06%
60j
222.5%
90j
134.39%
|
Ouv. $18.79
Min. $18.03
Max. $19.13
|
$8.48K 468.00 ETH2X-FLI | - |
|
32.838 Devises surveillées - Page
112 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.