Cap Marché $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
0xy
5551
0XY
|
$0.014018 | -0.85% | -4.53% | -9.48% |
30j
-20.56%
60j
-41.8%
90j
-42.61%
|
Ouv. $0.014843
Min. $0.013777
Max. $0.014965
|
$4.63K 330.22K 0XY | - |
|
||
| 5552 |
HUNDRED
5552
HUNDRED
|
$0.000182 | 0.1% | 1.51% | 2.47% |
30j
5.28%
60j
11.24%
90j
5.4%
|
Ouv. $0.00017906
Min. $0.00017732
Max. $0.00018195
|
$4.72K 25.96M HUNDRED | - |
|
||
| 5553 |
ICPSwap Token
5553
ICS
|
$0.003809 | 0.54% | -2.86% | 10.6% |
30j
32.76%
60j
-11.6%
90j
19.01%
|
Ouv. $0.00387326
Min. $0.00376125
Max. $0.00400548
|
$4.66K 1.22M ICS | - |
|
||
| 5554 |
Black Dragon
5554
BLACKDRAGON
|
$0.0000000080 | 0.29% | -0.38% | 15.57% |
30j
110.73%
60j
23.07%
90j
19.82%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$3.97K 496.08B BLACKDRAGON | - |
|
||
| 5555 |
FIGHT
5555
FIGHT
|
$0.000285 | -0.96% | -1.02% | 15.15% |
30j
25.39%
60j
-19.43%
90j
7.55%
|
Ouv. $0.00028776
Min. $0.00028331
Max. $0.0002947
|
$4.71K 16.51M FIGHT | - |
|
||
| 5556 |
MetaHint
5556
MTHT
|
$0.657276 | -0.25% | -2% | -22.72% |
30j
-12.95%
60j
-31.5%
90j
-38.83%
|
Ouv. $0.668929
Min. $0.6384
Max. $0.669922
|
$4.93K 7.50K MTHT | - |
|
||
| 5557 |
Changer
5557
CNG
|
$0.005041 | 0.29% | -0.5% | 3.69% |
30j
23.71%
60j
5.23%
90j
-9.24%
|
Ouv. $0.0051398
Min. $0.00499833
Max. $0.00523854
|
$4.58K 908.81K CNG | - |
|
||
| 5558 |
Ethos Reserve Note
5558
ERN
|
$0.041888 | -0.41% | -5% | 10.16% |
30j
9.85%
60j
-18.88%
90j
-93.71%
|
Ouv. $0.04347
Min. $0.041888
Max. $0.04574
|
$4.61K 110.08K ERN | - |
|
||
| 5559 |
The Big Five Token
5559
BFT
|
$0.000015 | 0.43% | -15.49% | 8.54% |
30j
52.24%
60j
7.7%
90j
21.6%
|
Ouv. $0.00001649
Min. $0.00001435
Max. $0.00001734
|
$4.33K 296.36M BFT | - |
|
||
| 5560 |
Token Metrics AI
5560
TMAI
|
$0.000016 | 6.77% | -1.12% | -1.4% |
30j
-60.74%
60j
-86.75%
90j
-88.44%
|
Ouv. $0.00001523
Min. $0.00001468
Max. $0.0000173
|
$4.44K 283.19M TMAI | - |
|
||
| 5561 |
Merchant Moe
5561
MOE
|
$0.019468 | -0.63% | 4.25% | -0.23% |
30j
5.87%
60j
-22.47%
90j
-48.22%
|
Ouv. $0.018405
Min. $0.018405
Max. $0.019634
|
$4.41K 226.74K MOE | - |
|
||
| 5562 |
BigShortBets
5562
BIGSB
|
$0.594684 | -0.22% | 1.18% | 8.07% |
30j
38.24%
60j
54.04%
90j
54.04%
|
Ouv. $0.592517
Min. $0.587719
Max. $0.623425
|
$38.98K 65.54K BIGSB | - |
|
||
| 5563 |
Kryptokrona
5563
XKR
|
$0.000492 | - | 2.64% | 0.09% |
30j
16.82%
60j
-11.98%
90j
9.95%
|
Ouv. $0.00047926
Min. $0.00047915
Max. $0.00049291
|
$4.41K 8.96M XKR | - |
|
||
| 5564 |
XRP ARMY
5564
ARMY
|
$0.005999 | -0.07% | 0.55% | 18.92% |
30j
15.99%
60j
-35.67%
90j
-26.66%
|
Ouv. $0.00598615
Min. $0.00592678
Max. $0.00695347
|
$4.18K 696.64K ARMY | - |
|
||
| 5565 |
Kondux
5565
KNDX
|
$0.001390 | - | 5.81% | 13.76% |
30j
-41.49%
60j
-75.29%
90j
-71.55%
|
Ouv. $0.00131401
Min. $0.00131401
Max. $0.00139645
|
$4.37K 3.14M KNDX | - |
|
||
| 5566 |
Infinite Money Glitch
5566
IMG
|
$0.000981 | -5.44% | -2.83% | -0.57% |
30j
345.21%
60j
144.05%
90j
18.93%
|
Ouv. $0.00105512
Min. $0.00097895
Max. $0.00106682
|
$4.39K 4.48M IMG | - |
|
||
| 5567 |
UERC (formerly BINOVA)
5567
UERC
|
$1.1701 | -0.02% | 0.01% | - |
30j
0.05%
60j
0.15%
90j
0.15%
|
Ouv. $1.1699
Min. $1.1694
Max. $1.1704
|
$4.36K 3.73K UERC | - |
|
||
| 5568 |
Solana Shib
5568
SSHIB
|
$0.0000000010 | 0.06% | 2.03% | 39.81% |
30j
38.4%
60j
-4.41%
90j
-9.47%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.03K 3.03T SSHIB | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.064039 | -0.28% | -2.42% | 1.86% |
30j
-3.5%
60j
-40.64%
90j
-44.38%
|
Ouv. $0.065325
Min. $0.063919
Max. $0.067779
|
$4.25K 66.32K ASEED | - |
|
||
| 5570 |
ConsumerFi
5570
CFI
|
$0.000629 | -0.37% | -0.55% | -11.09% |
30j
-42.89%
60j
-80.1%
90j
-89.09%
|
Ouv. $0.00062629
Min. $0.00062629
Max. $0.00064329
|
$4.08K 6.49M CFI | - |
|
||
| 5571 |
Evrmore
5571
EVR
|
$0.000040 | 2.52% | -7.99% | -8.89% |
30j
-22.41%
60j
-27.16%
90j
-9.55%
|
Ouv. $0.0000431
Min. $0.00003582
Max. $0.0000431
|
$4.19K 105.55M EVR | - |
|
||
| 5572 |
Pofu
5572
POFU
|
$0.000086 | 0.01% | -23.06% | -12.07% |
30j
-8.61%
60j
-40.54%
90j
-39.42%
|
Ouv. $0.0001111
Min. $0.00008525
Max. $0.00011339
|
$4.12K 48.10M POFU | - |
|
||
| 5573 |
Thought
5573
THT
|
$0.013633 | - | -0.1% | 9.93% |
30j
-4.68%
60j
-56.6%
90j
-27.23%
|
Ouv. $0.0142
Min. $0.01329
Max. $0.01425
|
$4.13K 303.17K THT | - |
|
||
| 5574 |
Tanuki
5574
TANUKI
|
$0.000029 | -0.94% | 35.53% | 125.31% |
30j
103.15%
60j
4.48%
90j
22.57%
|
Ouv. $0.00002083
Min. $0.00002083
Max. $0.00003115
|
$4.10K 140.12M TANUKI | - |
|
||
| 5575 |
Krypton DAO
5575
KRD
|
$0.000590 | -0.03% | 0.09% | -0.51% |
30j
-0.67%
60j
-28.72%
90j
-99.93%
|
Ouv. $0.00058975
Min. $0.00053081
Max. $0.00059024
|
$4.10K 6.94M KRD | - |
|
||
| 5576 |
exSat Network
5576
XSAT
|
$0.740980 | -0.53% | -2.05% | 25.58% |
30j
22.44%
60j
16.71%
90j
-70.6%
|
Ouv. $0.756141
Min. $0.740979
Max. $0.798903
|
$4.06K 5.48K XSAT | - |
|
||
| 5577 |
Neoxa
5577
NEOX
|
$0.000038 | 0.01% | -0.02% | -4.59% |
30j
-11.29%
60j
-39.73%
90j
-27.68%
|
Ouv. $0.00003847
Min. $0.00003704
Max. $0.00004004
|
$4.00K 104.67M NEOX | - |
|
||
| 5578 |
Tongtongcoin
5578
TTC
|
$0.038347 | 0.05% | 13.99% | 29.56% |
30j
19.31%
60j
-6.83%
90j
39.13%
|
Ouv. $0.033561
Min. $0.031507
Max. $0.038399
|
$3.99K 104.07K TTC | - |
|
||
| 5579 |
eUSD
5579
EUSD
|
$1.0000 | 0.01% | 0.01% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0000
|
$3.73K 3.73K EUSD | - |
|
||
| 5580 |
GM
5580
GM
|
$0.000800 | - | 0.03% | 0.01% |
30j
0.07%
60j
0.06%
90j
0.05%
|
Ouv. $0.00079995
Min. $0.0007998
Max. $0.00080017
|
$3.94K 4.93M GM | - |
|
||
| 5581 |
HALO Coin
5581
HALO
|
$0.000011 | - | -0.06% | 0.09% |
30j
0.15%
60j
0.15%
90j
-1.34%
|
Ouv. $0.00001127
Min. $0.00001125
Max. $0.0000113
|
$3.86K 342.02M HALO | - |
|
||
| 5582 |
SolCard
5582
SOLC
|
$0.016799 | -0.18% | -1.5% | 0.87% |
30j
2.71%
60j
-11.23%
90j
12.12%
|
Ouv. $0.016774
Min. $0.016403
Max. $0.01742
|
$3.88K 231.25K SOLC | - |
|
||
| 5583 |
Angle Protocol
5583
EURA
|
$1.1533 | - | 0.14% | -0.79% |
30j
-2.77%
60j
-0.48%
90j
-1.58%
|
Ouv. $1.1501
Min. $1.1485
Max. $1.1537
|
$1.48K 1.28K EURA | - |
|
||
| 5584 |
Santacoin
5584
SANTA
|
$0.000035 | 0.38% | 25.81% | 20.93% |
30j
182.86%
60j
187.79%
90j
-65.91%
|
Ouv. $0.00002738
Min. $0.00002738
Max. $0.00003464
|
$3.77K 109.14M SANTA | - |
|
||
| 5585 |
Satoshi a BTC Stablecoin
5585
TSAT
|
$0.000746 | 0.04% | 0.49% | 6.62% |
30j
9.08%
60j
-21.79%
90j
-13.21%
|
Ouv. $0.00074018
Min. $0.00073607
Max. $0.00075653
|
$4.60K 6.18M TSAT | - |
|
||
| 5586 |
Solana ID
5586
SOLID
|
$0.001169 | -0.77% | -6.38% | 4.37% |
30j
1.23%
60j
-24.64%
90j
-32.72%
|
Ouv. $0.00121595
Min. $0.00113805
Max. $0.00126117
|
$3.71K 3.18M SOLID | - |
|
||
| 5587 |
OEC Token / OKExChain
5587
OKT
|
$4.96 | - | 0.03% | 0.01% |
30j
0.07%
60j
0.06%
90j
0.05%
|
Ouv. $4.9610
Min. $4.9601
Max. $4.9624
|
$3.70K 746.00 OKT | - |
|
||
| 5588 |
Talentum
5588
TAL
|
$235.75 | -0.41% | -0.01% | -0.24% |
30j
-5.27%
60j
-10.93%
90j
-3.58%
|
Ouv. $236.09
Min. $235.68
Max. $242.90
|
$3.68K 15.00 TAL | - |
|
||
| 5589 |
Source
5589
SOURCE
|
$0.000300 | 0.02% | 0.02% | -1.99% |
30j
-12.7%
60j
-15.68%
90j
-40.65%
|
Ouv. $0.00029985
Min. $0.00029941
Max. $0.00030028
|
$3.64K 12.12M SOURCE | - |
|
||
| 5590 |
JUNO
5590
JUNO
|
$0.026631 | -0.02% | -4.15% | 6.93% |
30j
5.17%
60j
-31.26%
90j
-28.93%
|
Ouv. $0.027239
Min. $0.026535
Max. $0.027827
|
$4.03K 151.44K JUNO | - |
|
||
| 5591 |
FireBotToken
5591
FBX
|
$0.267939 | -0.54% | 0.13% | 2.52% |
30j
19.8%
60j
-29.45%
90j
-10.57%
|
Ouv. $0.266736
Min. $0.266736
Max. $0.270657
|
$3.47K 12.96K FBX | - |
|
||
| 5592 |
BigWater
5592
BIGW
|
$0.000653 | -0.05% | 3.22% | 42.18% |
30j
62.94%
60j
57.35%
90j
140.06%
|
Ouv. $0.00062876
Min. $0.00062876
Max. $0.00065308
|
$3.66K 5.61M BIGW | - |
|
||
| 5593 |
TOKERO
5593
TOKERO
|
$0.002097 | -1.4% | 19.66% | -15.05% |
30j
-14.99%
60j
-66.45%
90j
-30.97%
|
Ouv. $0.00256677
Min. $0.00155453
Max. $0.00260369
|
$3.10K 1.48M TOKERO | - |
|
||
| 5594 |
TrumpCoin
5594
DJT
|
$0.000091 | -0.1% | -1.08% | -0.21% |
30j
3.18%
60j
39.56%
90j
60.87%
|
Ouv. $0.00009142
Min. $0.00009092
Max. $0.00009355
|
$3.47K 38.14M DJT | - |
|
||
| 5595 |
Pharaoh
5595
PHAR
|
$109.74 | 0.29% | 0.27% | 19.17% |
30j
58.08%
60j
-5.7%
90j
-10.67%
|
Ouv. $109.44
Min. $101.66
Max. $112.75
|
$3.50K 31.00 PHAR | - |
|
||
| 5596 |
Radr
5596
RADR
|
$0.000045 | 3.95% | 4.22% | 19.83% |
30j
-94.99%
60j
-98.79%
90j
-98.25%
|
Ouv. $0.00003876
Min. $0.00003876
Max. $0.00004736
|
$3.33K 74.61M RADR | - |
|
||
| 5597 |
SKITTEN
5597
SKITTEN
|
$0.000774 | 0.2% | 5.12% | 42.84% |
30j
69.98%
60j
2.02%
90j
2.09%
|
Ouv. $0.00073602
Min. $0.00071952
Max. $0.00077539
|
$3.43K 4.43M SKITTEN | - |
|
||
| 5598 |
Friend.tech
5598
FRIEND
|
$0.006205 | - | -66.97% | 24.67% |
30j
-82.19%
60j
-88.29%
90j
-82.92%
|
Ouv. $0.00594757
Min. $0.00582406
Max. $0.040202
|
$2.27K 366.33K FRIEND | - |
|
||
| 5599 |
ETF
5599
ETF
|
$0.0000000010 | -19.81% | 4.31% | -5.55% |
30j
-45.3%
60j
-65.98%
90j
-71.65%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$3.26K 3.26T ETF | - |
|
||
| 5600 |
Meme Index
5600
MEMEX
|
$0.000068 | 5.08% | 30.56% | 92.39% |
30j
194.77%
60j
-51.47%
90j
-74.94%
|
Ouv. $0.00005164
Min. $0.00005164
Max. $0.00006838
|
$3.38K 49.40M MEMEX | - |
|
34.344 Devises surveillées - Page
112 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.