Cap Marché $3.31T
-0.56%
Volume 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Monnaies
33.732
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qlindo
5551
QLINDO
|
$0.000516 | 2.21% | 1.57% | 8.09% |
30j
28.41%
60j
8.84%
90j
-49.12%
|
Ouv. $0.00050838
Min. $0.00050506
Max. $0.00052799
|
$11.41K 22.11M QLINDO | - |
|
||
| 5552 |
Joseon Mun
5552
JSM
|
$0.000200 | 0.02% | 0.07% | -0.42% |
30j
-0.62%
60j
-33.54%
90j
-33.56%
|
Ouv. $0.0001999
Min. $0.00019924
Max. $0.00020009
|
$11.37K 56.83M JSM | - |
|
||
| 5553 |
Quantum Fusion Network
5553
QF
|
$0.894388 | -0.87% | -0.55% | -6.15% |
30j
-28.05%
60j
-34.32%
90j
-43.77%
|
Ouv. $0.903626
Min. $0.894387
Max. $0.932453
|
$11.31K 12.65K QF | - |
|
||
| 5554 |
Single Finance
5554
SINGLE
|
$0.000096 | 0.02% | 0.35% | 2.01% |
30j
-31.92%
60j
-45.09%
90j
-44.09%
|
Ouv. $0.00009588
Min. $0.00009485
Max. $0.0000959
|
$11.30K 117.80M SINGLE | - |
|
||
| 5555 |
One Share
5555
ONS
|
$1.0007 | -0.28% | 0.05% | 1.63% |
30j
-12.01%
60j
-9.69%
90j
2.95%
|
Ouv. $1.0225
Min. $1.0002
Max. $1.0225
|
$11.28K 11.27K ONS | - |
|
||
| 5556 |
Academic Labs
5556
AAX
|
$0.000306 | -1.23% | 2.04% | 2.13% |
30j
144.32%
60j
-99.84%
90j
41.12%
|
Ouv. $0.00030005
Min. $0.00030004
Max. $0.00031018
|
$11.24K 36.70M AAX | - |
|
||
| 5557 |
Wrapped SOPH
5557
WSOPH
|
$0.016974 | 0.11% | 0.56% | 1.6% |
30j
-31.33%
60j
-45.53%
90j
-42.36%
|
Ouv. $0.01697
Min. $0.016809
Max. $0.017303
|
$11.23K 661.62K WSOPH | - |
|
||
| 5558 |
SuiAI
5558
SUAI
|
$0.000614 | -0.15% | -3.78% | -11.2% |
30j
-59.76%
60j
-53.56%
90j
-68.55%
|
Ouv. $0.00064506
Min. $0.00061065
Max. $0.00064506
|
$11.22K 18.28M SUAI | - |
|
||
| 5559 |
Bull BTC Club
5559
BBC
|
$0.000030 | 0.45% | 0.57% | 0.47% |
30j
-1.39%
60j
21.73%
90j
17.63%
|
Ouv. $0.00003053
Min. $0.00002928
Max. $0.00003086
|
$11.21K 373.95M BBC | - |
|
||
| 5560 |
SuperCells Token
5560
SCT
|
$0.003449 | 0.02% | 0.84% | -9.73% |
30j
-31.46%
60j
42.02%
90j
58.55%
|
Ouv. $0.00337005
Min. $0.00337005
Max. $0.00362141
|
$11.21K 3.25M SCT | - |
|
||
| 5561 |
PEPEGOLD
5561
PEG
|
$137.16 | - | 1.76% | 4.09% |
30j
7.13%
60j
11.83%
90j
25.78%
|
Ouv. $134.77
Min. $134.77
Max. $137.17
|
$11.20K 81.00 PEG | - |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.000874 | -0.15% | -1.9% | 26.98% |
30j
-25.29%
60j
-31.85%
90j
-51.54%
|
Ouv. $0.00089843
Min. $0.00087362
Max. $0.00093746
|
$11.20K 12.82M WAGMICTO69421 | - |
|
||
| 5563 |
dKloud
5563
DKT
|
$0.000881 | 0.02% | -0.8% | -11.48% |
30j
-79.27%
60j
-87.2%
90j
-85.42%
|
Ouv. $0.00089499
Min. $0.00088058
Max. $0.00094805
|
$11.19K 12.71M DKT | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006780 | -0.36% | -0.43% | -0.52% |
30j
-0.18%
60j
3.11%
90j
10.63%
|
Ouv. $0.00679246
Min. $0.00676549
Max. $0.00682573
|
$11.09K 1.64M HIT | - |
|
||
| 5565 |
insurance
5565
INSURANCE
|
$198.47 | -0.17% | 0.33% | 2.79% |
30j
27.56%
60j
60.35%
90j
104.68%
|
Ouv. $198.20
Min. $197.53
Max. $199.17
|
$10.98K 55.00 INSURANCE | - |
|
||
| 5566 |
Overnight.fi USD+ (Optimism)
5566
USD+
|
$1.0010 | -0.07% | 0.12% | 0.32% |
30j
0.29%
60j
0.08%
90j
0.09%
|
Ouv. $0.9989
Min. $0.9957
Max. $1.0026
|
$10.87K 10.86K USD+ | - |
|
||
| 5567 |
TrustFi Network
5567
TFI
|
$0.003989 | 0.44% | -0.44% | -0.24% |
30j
-7.04%
60j
-3.64%
90j
-6.6%
|
Ouv. $0.00399049
Min. $0.00396083
Max. $0.00401819
|
$10.86K 2.72M TFI | - |
|
||
| 5568 |
sBTC
5568
SBTC
|
$90,580.05 | -0.16% | -0.51% | 7.2% |
30j
-11.11%
60j
-11.11%
90j
-11.11%
|
Ouv. $91,029.74
Min. $90,580.05
Max. $95,516.93
|
$10.78K 0 SBTC | - |
|
||
| 5569 |
1
5569
1
|
$0.000108 | -0.55% | 4.09% | 20.91% |
30j
-60.97%
60j
18.64%
90j
18.64%
|
Ouv. $0.00010357
Min. $0.0001017
Max. $0.00011409
|
$10.73K 98.91M 1 | - |
|
||
| 5570 |
Doge KaKi
5570
KAKI
|
$0.00000002 | -0.02% | 0.52% | -8% |
30j
-9.85%
60j
-5.07%
90j
-6.77%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
$10.70K 668.92B KAKI | - |
|
||
| 5571 |
Spot
5571
SPOT
|
$1.3529 | -0.19% | -2.56% | -4.09% |
30j
-30.93%
60j
-47.92%
90j
-42.98%
|
Ouv. $1.3885
Min. $1.3529
Max. $1.3885
|
$10.68K 7.90K SPOT | - |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.136451 | -0.13% | -1.39% | 11.63% |
30j
-25.19%
60j
-41.2%
90j
-61.73%
|
Ouv. $0.137926
Min. $0.136065
Max. $0.140402
|
$10.61K 77.72K LCRO | - |
|
||
| 5573 |
Fart Coin
5573
FRTC
|
$0.00000015 | -0.16% | -0.49% | 0.53% |
30j
0.32%
60j
-0.02%
90j
-0.06%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000149
|
$10.34K 69.89B FRTC | - |
|
||
| 5574 |
Croak
5574
CROAK
|
$0.000526 | 2.03% | -12.31% | 0.3% |
30j
-9.07%
60j
125.79%
90j
-41.12%
|
Ouv. $0.00063911
Min. $0.00051503
Max. $0.00064349
|
$10.34K 19.67M CROAK | - |
|
||
| 5575 |
Wrapped BESC
5575
WBESC
|
$2.09 | -0.07% | 0.34% | -9.94% |
30j
-33.57%
60j
-46.9%
90j
-52.19%
|
Ouv. $2.1109
Min. $2.0526
Max. $2.1642
|
$10.33K 4.93K WBESC | - |
|
||
| 5576 |
capybara
5576
CAPYBARASOLA1
|
$0.00000028 | 0.4% | -7.7% | 30.87% |
30j
-46.38%
60j
-83.01%
90j
-90.32%
|
Ouv. $0.000000287
Min. $0.0000002779
Max. $0.000000327
|
$10.27K 36.66B CAPYBARASOLA1 | - |
|
||
| 5577 |
BounceBit USD
5577
BBUSD
|
$1.0086 | 0.12% | 2.98% | 2.98% |
30j
2.98%
60j
0.4%
90j
1.98%
|
Ouv. $0.979395
Min. $0.979395
Max. $1.0239
|
$10.16K 10.07K BBUSD | - |
|
||
| 5578 |
Baby 4
5578
BABY4
|
$0.001158 | 0.76% | 0.27% | 8.36% |
30j
-72.37%
60j
1100.63%
90j
1100.63%
|
Ouv. $0.00116496
Min. $0.00113177
Max. $0.00117648
|
$10.11K 8.72M BABY4 | - |
|
||
| 5579 |
Asymmetry Finance
5579
ASF
|
$0.117913 | 0.02% | -0.81% | -12.4% |
30j
-47.96%
60j
-75.47%
90j
-85.49%
|
Ouv. $0.118596
Min. $0.117746
Max. $0.119788
|
$10.02K 84.95K ASF | - |
|
||
| 5580 |
PepeSol
5580
PEPE
|
$0.000256 | -0.51% | 5.59% | 12.71% |
30j
-9.6%
60j
-32.57%
90j
-45.97%
|
Ouv. $0.0002424
Min. $0.00024201
Max. $0.00031679
|
$9.99K 39.07M PEPE | - |
|
||
| 5581 |
Cellula
5581
CELA
|
$0.000046 | -0.06% | 0.63% | -5.49% |
30j
-58.56%
60j
-94.12%
90j
-94.45%
|
Ouv. $0.00004533
Min. $0.00004499
Max. $0.00005151
|
$9.93K 217.72M CELA | - |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9955 | -0.02% | 0.52% | 1.68% |
30j
-0.26%
60j
0.19%
90j
0.66%
|
Ouv. $0.9903
Min. $0.977235
Max. $1.0021
|
$9.79K 9.83K DLLR | - |
|
||
| 5583 |
shibwifhat
5583
SHIB
|
$0.000295 | 0.17% | -11.03% | -7.57% |
30j
-33.58%
60j
-58.02%
90j
-67.18%
|
Ouv. $0.00033898
Min. $0.00029001
Max. $0.00034366
|
$9.69K 32.81M SHIB | - |
|
||
| 5584 |
STON.fi
5584
STON
|
$0.423071 | -0.23% | -0.5% | 1.66% |
30j
-25.66%
60j
-29.64%
90j
-45.59%
|
Ouv. $0.423438
Min. $0.423071
Max. $0.42975
|
$9.63K 22.76K STON | - |
|
||
| 5585 |
Staked ICX
5585
sICX
|
$0.095271 | 0.9% | -0.72% | 10.08% |
30j
-20.31%
60j
-39.42%
90j
-49.75%
|
Ouv. $0.094659
Min. $0.094421
Max. $0.096771
|
$9.59K 100.64K sICX | - |
|
||
| 5586 |
Flight Coin
5586
FLIGHT
|
$0.00000100 | -0.07% | 4.1% | -1.39% |
30j
-10.68%
60j
-16.85%
90j
-14.33%
|
Ouv. $0.00000097
Min. $0.000000959
Max. $0.000001023
|
$9.57K 9.58B FLIGHT | - |
|
||
| 5587 |
Angle Protocol
5587
EURA
|
$1.1591 | - | 0.03% | 0.56% |
30j
-0.15%
60j
-1.12%
90j
-0.73%
|
Ouv. $1.1605
Min. $1.1571
Max. $1.1605
|
$9.45K 8.15K EURA | - |
|
||
| 5588 |
STIMA
5588
STIMA
|
$1.0191 | 0.1% | 1.51% | 1.77% |
30j
0.03%
60j
1.68%
90j
1.89%
|
Ouv. $1.0036
Min. $1.0005
Max. $1.0190
|
$9.30K 9.13K STIMA | - |
|
||
| 5589 |
GUAC
5589
GUAC
|
$0.0000000100 | 0.12% | -3.02% | 21.14% |
30j
-37.79%
60j
-39.94%
90j
-48.56%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.0000000109
|
$9.30K 929.87B GUAC | - |
|
||
| 5590 |
BITCOIN FUTURE
5590
BTCF
|
$0.108281 | 0.25% | -9.62% | -19.85% |
30j
29.58%
60j
29.56%
90j
22.7%
|
Ouv. $0.127761
Min. $0.104052
Max. $0.127761
|
$9.24K 85.31K BTCF | - |
|
||
| 5591 |
BinStarter
5591
BSR
|
$0.015786 | -0.21% | 0.99% | 11.49% |
30j
-13.93%
60j
-23.72%
90j
-20.62%
|
Ouv. $0.015648
Min. $0.015554
Max. $0.01605
|
$9.20K 582.81K BSR | - |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$7.69 | -0.47% | 1.03% | 1.26% |
30j
-17.24%
60j
-34.59%
90j
-38.31%
|
Ouv. $7.623
Min. $7.606
Max. $7.853
|
$9.08K 1.18K UCON | - |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000046 | -1.28% | -1.24% | -0.75% |
30j
-48.91%
60j
-72.29%
90j
-77.79%
|
Ouv. $0.00004659
Min. $0.00004591
Max. $0.00004742
|
$9.00K 196.08M BABYETH | - |
|
||
| 5594 |
Dragonz Land
5594
DRAGONZ
|
$0.002924 | -0.04% | -0.87% | -30.2% |
30j
-57.59%
60j
-72.26%
90j
-78.44%
|
Ouv. $0.00294731
Min. $0.00291625
Max. $0.00295129
|
$9.00K 3.08M DRAGONZ | - |
|
||
| 5595 |
Cat in Hoodie
5595
HODI
|
$0.000109 | -0.72% | -18.38% | 128.77% |
30j
249.44%
60j
84.84%
90j
17.72%
|
Ouv. $0.00013842
Min. $0.00009468
Max. $0.00014436
|
$8.98K 82.42M HODI | - |
|
||
| 5596 |
AIFlow
5596
ACT
|
$0.000744 | -0.02% | 0.6% | 17.54% |
30j
2.06%
60j
-34.46%
90j
-96.91%
|
Ouv. $0.0007297
Min. $0.0007297
Max. $0.00074641
|
$8.91K 11.98M ACT | - |
|
||
| 5597 |
TAOHash
5597
SN14
|
$3.06 | -0.53% | -1.52% | 9.41% |
30j
-36.15%
60j
-15.79%
90j
-23.01%
|
Ouv. $3.0720
Min. $3.0550
Max. $3.1887
|
$8.89K 2.91K SN14 | - |
|
||
| 5598 |
HBC
5598
HB
|
$0.001681 | - | 0.03% | -1.05% |
30j
123.91%
60j
11.96%
90j
5.76%
|
Ouv. $0.00167991
Min. $0.00167971
Max. $0.00168102
|
$8.88K 5.29M HB | - |
|
||
| 5599 |
PiP (Hyperliquid)
5599
PIP
|
$2.52 | 1.9% | 1.9% | 6.9% |
30j
-56.04%
60j
-80.32%
90j
-82.57%
|
Ouv. $2.4718
Min. $2.4498
Max. $2.5190
|
$8.86K 3.52K PIP | - |
|
||
| 5600 |
Guarantee
5600
TEE
|
$34.26 | 0.36% | 0.31% | 0.43% |
30j
0.09%
60j
0.32%
90j
0.36%
|
Ouv. $34.23
Min. $34.03
Max. $34.32
|
$8.85K 258.00 TEE | - |
|
33.732 Devises surveillées - Page
112 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.