Cap Marché $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TFS Token
5551
TFS
|
$0.002430 | -0.08% | -1.9% | -0.06% |
30j
-10.94%
60j
-28.63%
90j
-31.18%
|
Ouv. $0.00248041
Min. $0.00242964
Max. $0.00248066
|
$6.17K 2.54M TFS | - |
|
||
| 5552 |
Neptune Cash
5552
NPT
|
$0.172595 | - | -4.46% | -27.61% |
30j
-58.12%
60j
-36.24%
90j
-91.52%
|
Ouv. $0.183965
Min. $0.16844
Max. $0.213293
|
$6.16K 35.70K NPT | - |
|
||
| 5553 |
Pett.AI
5553
AIP
|
$0.000135 | -0.81% | -3.24% | -9.94% |
30j
-41.04%
60j
-44.61%
90j
-75.49%
|
Ouv. $0.00013788
Min. $0.0001346
Max. $0.0001423
|
$6.12K 45.46M AIP | - |
|
||
| 5554 |
Sovryn Dollar
5554
DLLR
|
$0.967354 | - | -2.31% | -3.56% |
30j
-1.7%
60j
-1.94%
90j
-3.82%
|
Ouv. $0.975449
Min. $0.967354
Max. $1.0083
|
$6.08K 6.29K DLLR | - |
|
||
| 5555 |
TemplarDAO
5555
TEM
|
$3.25 | 0.05% | 1.28% | -0.62% |
30j
1.26%
60j
-2.16%
90j
4.68%
|
Ouv. $3.2102
Min. $3.2094
Max. $3.2830
|
$6.07K 1.86K TEM | - |
|
||
| 5556 |
Yield Yak
5556
YAK
|
$100.88 | -0.09% | -12.14% | -17.75% |
30j
-38.23%
60j
-41.15%
90j
-53.92%
|
Ouv. $115.28
Min. $100.87
Max. $118.65
|
$6.04K 59.00 YAK | - |
|
||
| 5557 |
Meme Kombat
5557
MK
|
$0.002943 | -0.33% | 7.31% | 9.67% |
30j
9.01%
60j
8.04%
90j
-11.99%
|
Ouv. $0.00274208
Min. $0.00274208
Max. $0.00304316
|
$6.03K 2.05M MK | - |
|
||
| 5558 |
DPIN
5558
DPN
|
$3.82 | -0.7% | 0.73% | 6.59% |
30j
0.72%
60j
6.31%
90j
-43.63%
|
Ouv. $3.7877
Min. $3.5174
Max. $4.2602
|
$5.91K 1.55K DPN | - |
|
||
| 5559 |
Moolah
5559
MOOLAH
|
$0.002275 | -0.56% | -1.05% | -5.32% |
30j
-10.21%
60j
3.43%
90j
-32.46%
|
Ouv. $0.00226535
Min. $0.00226535
Max. $0.00235585
|
$5.90K 2.59M MOOLAH | - |
|
||
| 5560 |
Companion Pet Coin
5560
CPC
|
$0.112467 | -0.61% | -3.35% | -25.09% |
30j
-43.33%
60j
-34.37%
90j
-38.39%
|
Ouv. $0.15014
Min. $0.111489
Max. $0.15014
|
$5.88K 52.31K CPC | - |
|
||
| 5561 |
PEPi
5561
PEPI
|
$5.56 | 0.13% | -36.22% | 92.18% |
30j
16.92%
60j
-9.41%
90j
-21.9%
|
Ouv. $8.748
Min. $5.554
Max. $9.204
|
$5.88K 1.06K PEPI | - |
|
||
| 5562 |
fBomb
5562
BOMB
|
$0.011469 | 0.64% | -0.99% | -4.03% |
30j
-26.9%
60j
-30.77%
90j
-44.15%
|
Ouv. $0.011561
Min. $0.011336
Max. $0.011896
|
$5.79K 505.18K BOMB | - |
|
||
| 5563 |
Green
5563
GREEN
|
$0.000942 | 4.23% | -23.28% | 310.44% |
30j
176.21%
60j
-41.25%
90j
142.09%
|
Ouv. $0.00119903
Min. $0.00090386
Max. $0.00134973
|
$5.78K 6.14M GREEN | - |
|
||
| 5564 |
DOLZ
5564
DOLZ
|
$0.010254 | 0.73% | 2.25% | 1.45% |
30j
-3.78%
60j
6.82%
90j
80.3%
|
Ouv. $0.010065
Min. $0.010016
Max. $0.010254
|
$5.76K 561.31K DOLZ | - |
|
||
| 5565 |
exSat Network
5565
XSAT
|
$0.537993 | -0.56% | -5.75% | -27.42% |
30j
-7.03%
60j
-47.85%
90j
-54.47%
|
Ouv. $0.56227
Min. $0.537262
Max. $0.573456
|
$5.72K 10.64K XSAT | - |
|
||
| 5566 |
LFIT
5566
LFIT
|
$0.482541 | - | -0.02% | - |
30j
15.36%
60j
0.01%
90j
-9.51%
|
Ouv. $0.482565
Min. $0.482472
Max. $0.482776
|
$5.71K 11.83K LFIT | - |
|
||
| 5567 |
Routine Coin
5567
ROU
|
$0.000748 | -6.34% | -16.81% | -33.56% |
30j
-27.88%
60j
-27.88%
90j
-27.88%
|
Ouv. $0.00090222
Min. $0.00074345
Max. $0.00090222
|
$5.68K 7.60M ROU | - |
|
||
| 5568 |
The Kingdom Coin
5568
TKC
|
$0.011237 | -1.98% | 1.13% | 3.33% |
30j
-2.3%
60j
26.55%
90j
4.07%
|
Ouv. $0.011011
Min. $0.01091
Max. $0.011677
|
$5.67K 504.49K TKC | - |
|
||
| 5569 |
HOOT
5569
HOOT
|
$0.000015 | -1.47% | 81.49% | 62.72% |
30j
0.33%
60j
54.02%
90j
51.01%
|
Ouv. $0.000007909
Min. $0.00000775
Max. $0.00001835
|
$5.54K 379.81M HOOT | - |
|
||
| 5570 |
Gram
5570
GRAM
|
$0.002138 | -0.21% | -2.82% | -14.15% |
30j
-19.44%
60j
-21.87%
90j
-26.99%
|
Ouv. $0.00218756
Min. $0.00213607
Max. $0.00226441
|
$5.52K 2.58M GRAM | - |
|
||
| 5571 |
Exchange Request for Bitbon
5571
ERBB
|
$1.1259 | 0.26% | -2.93% | -4.36% |
30j
-22.35%
60j
-27.93%
90j
-27.93%
|
Ouv. $1.1582
Min. $1.1117
Max. $1.1599
|
$5.52K 4.90K ERBB | - |
|
||
| 5572 |
Black Dragon
5572
BLACKDRAGON
|
$0.0000000040 | 0.72% | -0.51% | 1.48% |
30j
-13.6%
60j
-42.58%
90j
-48.71%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$5.52K 1.38T BLACKDRAGON | - |
|
||
| 5573 |
Solnic
5573
SOLNIC
|
$0.001424 | -0.35% | -12.3% | -4.07% |
30j
-17.32%
60j
-10.46%
90j
-13.47%
|
Ouv. $0.00158843
Min. $0.00141839
Max. $0.00166273
|
$5.45K 3.82M SOLNIC | - |
|
||
| 5574 |
Unicorn
5574
UWU
|
$0.000043 | -0.65% | -8.46% | -22.06% |
30j
34.29%
60j
37.46%
90j
7.27%
|
Ouv. $0.00004402
Min. $0.00004258
Max. $0.00004747
|
$5.42K 127.39M UWU | - |
|
||
| 5575 |
Basilisk
5575
BSX
|
$0.000014 | -0.51% | -3.55% | -18.26% |
30j
-40.15%
60j
-31.88%
90j
-47.71%
|
Ouv. $0.00001412
Min. $0.00001215
Max. $0.00001425
|
$5.32K 387.67M BSX | - |
|
||
| 5576 |
AIA Chain
5576
AIA
|
$0.001595 | 0.44% | -2.64% | -7.3% |
30j
-7.53%
60j
-13.5%
90j
0.11%
|
Ouv. $0.00163846
Min. $0.00156949
Max. $0.00163879
|
$5.31K 3.33M AIA | - |
|
||
| 5577 |
Wrapped BESC
5577
WBESC
|
$1.1382 | -2.32% | -6.19% | -12.02% |
30j
-30.58%
60j
-45.05%
90j
-48.11%
|
Ouv. $1.1742
Min. $1.1381
Max. $1.2284
|
$5.31K 4.66K WBESC | - |
|
||
| 5578 |
WATER
5578
$WATER
|
$0.000015 | 55.25% | 12.41% | 5.44% |
30j
194.32%
60j
157.73%
90j
71.82%
|
Ouv. $0.00001446
Min. $0.000008285
Max. $0.0000162
|
$5.29K 357.52M $WATER | - |
|
||
| 5579 |
SolCard
5579
SOLC
|
$0.014554 | 0.19% | 3.26% | -3.79% |
30j
-12.39%
60j
-10.28%
90j
3.92%
|
Ouv. $0.014093
Min. $0.014093
Max. $0.015585
|
$5.28K 363.10K SOLC | - |
|
||
| 5580 |
MindCoin
5580
MIND
|
$0.00000182 | 0.22% | -16.31% | 40.78% |
30j
-7.19%
60j
-4.1%
90j
-18.33%
|
Ouv. $0.000001988
Min. $0.000001814
Max. $0.000002183
|
$5.23K 2.88B MIND | - |
|
||
| 5581 |
Based Pepe
5581
PEP
|
$0.0000000040 | 1.88% | -1.49% | -15.31% |
30j
-28.34%
60j
-5.26%
90j
-45.56%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$5.22K 1.30T PEP | - |
|
||
| 5582 |
Aviator
5582
AVI
|
$0.000124 | -2.72% | -5.01% | -29.43% |
30j
-65.62%
60j
-44.25%
90j
-50.2%
|
Ouv. $0.0001259
Min. $0.00012447
Max. $0.00013583
|
$5.15K 41.38M AVI | - |
|
||
| 5583 |
APEcoin.dev
5583
APE
|
$0.101072 | 0.3% | -3.54% | -20.94% |
30j
-44.98%
60j
-50.17%
90j
-63.89%
|
Ouv. $0.101763
Min. $0.100761
Max. $0.106609
|
$5.14K 50.88K APE | - |
|
||
| 5584 |
uShark
5584
USHARK
|
$0.000020 | -0.05% | -4.28% | 18.44% |
30j
-32.12%
60j
-7.63%
90j
-61.85%
|
Ouv. $0.00002086
Min. $0.00001993
Max. $0.00002087
|
$5.13K 256.90M USHARK | - |
|
||
| 5585 |
OroBit
5585
XRB
|
$1.4622 | -0.32% | -1.82% | -2.59% |
30j
-15.56%
60j
-14.34%
90j
-31.6%
|
Ouv. $1.4888
Min. $1.4592
Max. $1.4899
|
$5.10K 3.49K XRB | - |
|
||
| 5586 |
SafeMoon v2
5586
SFM
|
$0.00000299 | -0.88% | -15.53% | 7.54% |
30j
-14.92%
60j
-50.68%
90j
-65.73%
|
Ouv. $0.000002759
Min. $0.000002759
Max. $0.000003648
|
$5.07K 1.70B SFM | - |
|
||
| 5587 |
CDG PROJECT
5587
CDG
|
$0.012999 | - | -2.26% | -6.93% |
30j
-10.58%
60j
-8.75%
90j
-88.79%
|
Ouv. $0.013499
Min. $0.012096
Max. $0.013502
|
$5.01K 385.78K CDG | - |
|
||
| 5588 |
Provenance Blockchain
5588
HASH
|
$0.014190 | -0.03% | -5.29% | -0.09% |
30j
-31.59%
60j
-53.03%
90j
-43.45%
|
Ouv. $0.015013
Min. $0.014189
Max. $0.016722
|
$5.01K 352.93K HASH | - |
|
||
| 5589 |
Ekubo Protocol
5589
EKUBO
|
$1.52 | -0.08% | -2.64% | -7.52% |
30j
-33.49%
60j
-35.93%
90j
-59.84%
|
Ouv. $1.5470
Min. $1.5180
Max. $1.5786
|
$4.99K 3.29K EKUBO | - |
|
||
| 5590 |
ARI
5590
ARI
|
$0.000302 | -1.42% | -14.08% | -15.78% |
30j
8.86%
60j
-92.34%
90j
-92.5%
|
Ouv. $0.00035534
Min. $0.00029879
Max. $0.00035534
|
$4.98K 16.50M ARI | - |
|
||
| 5591 |
Project Rescue
5591
RESCUE
|
$0.049988 | 0.02% | - | 0.02% |
30j
0.13%
60j
20.29%
90j
-76.53%
|
Ouv. $0.049988
Min. $0.049976
Max. $0.050002
|
$4.97K 99.40K RESCUE | - |
|
||
| 5592 |
Switch
5592
SWITCH
|
$0.000184 | -2.44% | -64.07% | -17.13% |
30j
-50.46%
60j
-85.61%
90j
8.14%
|
Ouv. $0.00057588
Min. $0.00018275
Max. $0.00098743
|
$4.92K 26.70M SWITCH | - |
|
||
| 5593 |
Sentinel (sentinelxo)
5593
SENT
|
$0.000171 | - | -3.44% | -7.2% |
30j
-52.94%
60j
-79.22%
90j
-79.22%
|
Ouv. $0.00018493
Min. $0.00017085
Max. $0.00018494
|
$4.82K 28.21M SENT | - |
|
||
| 5594 |
Stakefundex
5594
SDX
|
$4.90 | -0.73% | -0.37% | -1.38% |
30j
0.39%
60j
2.69%
90j
3.48%
|
Ouv. $4.9051
Min. $4.9003
Max. $4.9756
|
$4.78K 975.00 SDX | - |
|
||
| 5595 |
Laïka
5595
LAIKA
|
$0.027655 | 0.19% | -1.34% | -5.59% |
30j
-37.41%
60j
-42.57%
90j
-57.07%
|
Ouv. $0.028031
Min. $0.027527
Max. $0.028695
|
$4.75K 171.72K LAIKA | - |
|
||
| 5596 |
Scrat
5596
SCRAT
|
$0.000602 | 0.59% | -8.31% | 4.37% |
30j
-29.6%
60j
-25.82%
90j
-34.21%
|
Ouv. $0.0006391
Min. $0.00059807
Max. $0.00067713
|
$4.70K 7.81M SCRAT | - |
|
||
| 5597 |
Axelrod by Virtuals
5597
AXR
|
$0.000890 | -1.03% | -7.77% | -38.81% |
30j
-50.76%
60j
-71.3%
90j
-78.93%
|
Ouv. $0.00104675
Min. $0.00089004
Max. $0.00104675
|
$4.67K 5.25M AXR | - |
|
||
| 5598 |
MooMoo Token
5598
MOO
|
$0.000396 | 0.48% | -2.17% | -5.55% |
30j
-52.93%
60j
-46.91%
90j
-57.18%
|
Ouv. $0.00039653
Min. $0.00038907
Max. $0.00041134
|
$4.65K 11.76M MOO | - |
|
||
| 5599 |
Source
5599
SOURCE
|
$0.000309 | - | 1.21% | -10.69% |
30j
-19%
60j
-37.25%
90j
-59.4%
|
Ouv. $0.00030551
Min. $0.00030541
Max. $0.00030916
|
$4.54K 14.70M SOURCE | - |
|
||
| 5600 |
USDH Hubble Stablecoin
5600
USDH
|
$0.9975 | 0.01% | -0.15% | 0.04% |
30j
-
60j
-0.02%
90j
0.09%
|
Ouv. $0.9974
Min. $0.9963
Max. $0.999
|
$4.52K 4.54K USDH | - |
|
34.256 Devises surveillées - Page
112 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.