Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Waterfall
5551
WATER
|
$0.000325 | 0.44% | -15.03% | -24.53% |
30j
1.6%
60j
136.62%
90j
122.9%
|
Ouv. $0.0003899
Min. $0.00031559
Max. $0.0004396
|
$11.61K 35.76M WATER | - |
|
||
| 5552 |
GLDT
5552
GLDT
|
$1.4324 | 7.29% | 15.93% | 12.84% |
30j
16.68%
60j
24.89%
90j
25.36%
|
Ouv. $1.2603
Min. $1.1971
Max. $1.4362
|
$11.60K 8.10K GLDT | - |
|
||
| 5553 |
Joseon Mun
5553
JSM
|
$0.000202 | 0.02% | 0.09% | 0.46% |
30j
1.25%
60j
-32.44%
90j
-32.74%
|
Ouv. $0.00020199
Min. $0.00020116
Max. $0.00020268
|
$11.57K 57.24M JSM | - |
|
||
| 5554 |
TOKEN6900
5554
T6900
|
$0.001783 | -4.02% | -21.81% | -39% |
30j
-53.51%
60j
-72.83%
90j
-65.86%
|
Ouv. $0.00233476
Min. $0.00178296
Max. $0.00238197
|
$11.57K 6.49M T6900 | - |
|
||
| 5555 |
CarbonZeroWorld
5555
CZW
|
$2.66 | -1.09% | -0.93% | 4.88% |
30j
22.74%
60j
60.62%
90j
60.66%
|
Ouv. $2.6782
Min. $2.6619
Max. $2.7045
|
$11.52K 4.33K CZW | - |
|
||
| 5556 |
X
5556
X
|
$0.000030 | -0.94% | 0.54% | -8.08% |
30j
-30.67%
60j
-37.42%
90j
-42.81%
|
Ouv. $0.00003008
Min. $0.00002926
Max. $0.00003177
|
$11.52K 381.99M X | - |
|
||
| 5557 |
Animal Concerts
5557
ANML
|
$0.000019 | -0.07% | -6.48% | -17.66% |
30j
-38.5%
60j
-25%
90j
1.49%
|
Ouv. $0.00002099
Min. $0.0000194
Max. $0.00002101
|
$11.50K 591.47M ANML | - |
|
||
| 5558 |
Wigl
5558
WIGL
|
$0.058495 | -1.39% | -6.07% | -11.24% |
30j
-24.94%
60j
-29.99%
90j
-28.1%
|
Ouv. $0.061629
Min. $0.058495
Max. $0.062277
|
$11.47K 196.16K WIGL | - |
|
||
| 5559 |
FEAR NOT
5559
FEARNOT
|
$0.00000048 | -3.05% | -9.34% | -9.45% |
30j
-49.25%
60j
-50.33%
90j
-50.93%
|
Ouv. $0.000000532
Min. $0.000000479
Max. $0.000000532
|
$11.46K 23.93B FEARNOT | - |
|
||
| 5560 |
Basilisk
5560
BSX
|
$0.000026 | -0.24% | -9.47% | -23.21% |
30j
-35.91%
60j
-37.73%
90j
-38.98%
|
Ouv. $0.00002863
Min. $0.00002549
Max. $0.00003097
|
$11.45K 447.87M BSX | - |
|
||
| 5561 |
Wagmi
5561
WAGMI
|
$0.001559 | -3.36% | -7.48% | -28.21% |
30j
-52.17%
60j
-64.82%
90j
-66.52%
|
Ouv. $0.00174376
Min. $0.00155934
Max. $0.00174376
|
$11.43K 7.33M WAGMI | - |
|
||
| 5562 |
PaintSwap
5562
BRUSH
|
$0.003370 | -0.2% | -5.76% | -39.84% |
30j
-65.75%
60j
-70.23%
90j
-78.77%
|
Ouv. $0.00364409
Min. $0.00336245
Max. $0.00372887
|
$11.41K 3.39M BRUSH | - |
|
||
| 5563 |
BNSx (Ordinals)
5563
BNSx
|
$0.009639 | -0.32% | 28.69% | 25.28% |
30j
-0.56%
60j
-20.99%
90j
-1.81%
|
Ouv. $0.00795692
Min. $0.00699679
Max. $0.010285
|
$11.39K 1.18M BNSx | - |
|
||
| 5564 |
Provenance Blockchain
5564
HASH
|
$0.027270 | -6.18% | -5.33% | -16.52% |
30j
-28.57%
60j
-0.39%
90j
-5.71%
|
Ouv. $0.027956
Min. $0.024869
Max. $0.028859
|
$11.35K 416.38K HASH | - |
|
||
| 5565 |
SAY Coin
5565
SAY
|
$0.000148 | -5.27% | -28.9% | -58.33% |
30j
-59.7%
60j
-70.05%
90j
-90.53%
|
Ouv. $0.00021259
Min. $0.00014783
Max. $0.00021259
|
$11.31K 76.53M SAY | - |
|
||
| 5566 |
KCAL
5566
KCAL
|
$0.001455 | -0.03% | 20.34% | -7.43% |
30j
15.76%
60j
104.53%
90j
8.01%
|
Ouv. $0.00120959
Min. $0.0012095
Max. $0.00160365
|
$11.28K 7.75M KCAL | - |
|
||
| 5567 |
NASDEX
5567
NSDX
|
$0.005764 | -0.23% | -8.45% | -6.82% |
30j
-21.03%
60j
-15.14%
90j
-4.16%
|
Ouv. $0.00628864
Min. $0.00576438
Max. $0.00629774
|
$11.28K 1.96M NSDX | - |
|
||
| 5568 |
Kryptonite
5568
SEILOR
|
$0.000386 | -0.01% | -6.86% | -13.27% |
30j
-41.7%
60j
-35%
90j
-53.41%
|
Ouv. $0.00040918
Min. $0.00037097
Max. $0.00042494
|
$11.25K 29.11M SEILOR | - |
|
||
| 5569 |
UNCOMMON•GOODS
5569
UNCOMMONGOODS
|
$0.024675 | -0.22% | -9.7% | -15.25% |
30j
-36.16%
60j
-44.37%
90j
-54.75%
|
Ouv. $0.027346
Min. $0.024658
Max. $0.027346
|
$11.22K 454.69K UNCOMMONGOODS | - |
|
||
| 5570 |
Neurobro
5570
BRO
|
$0.003005 | -4.04% | -10.05% | -44.76% |
30j
54.51%
60j
-7.08%
90j
16.11%
|
Ouv. $0.00328562
Min. $0.00279811
Max. $0.00334253
|
$11.20K 3.73M BRO | - |
|
||
| 5571 |
Yamaswap
5571
YAMA
|
$0.000216 | -4.34% | -8.02% | -42.59% |
30j
-53.22%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00021934
Min. $0.0002056
Max. $0.00025049
|
$11.16K 51.67M YAMA | - |
|
||
| 5572 |
STIX
5572
STIX
|
$0.000041 | -0.9% | -5.65% | -30.63% |
30j
-39.78%
60j
-38.37%
90j
-9.38%
|
Ouv. $0.00004259
Min. $0.00004079
Max. $0.00004354
|
$11.14K 273.16M STIX | - |
|
||
| 5573 |
Stargaze
5573
STARS
|
$0.000683 | 1.7% | -4.6% | -19.07% |
30j
-9.97%
60j
-24.14%
90j
-35.02%
|
Ouv. $0.00072563
Min. $0.00066228
Max. $0.00072736
|
$11.12K 16.27M STARS | - |
|
||
| 5574 |
Hiver
5574
HIT
|
$0.006796 | -0.09% | -0.08% | 0.03% |
30j
-3.52%
60j
9.35%
90j
3.47%
|
Ouv. $0.00680118
Min. $0.00676362
Max. $0.00681705
|
$11.10K 1.63M HIT | - |
|
||
| 5575 |
NexDAX Chain
5575
NT
|
$0.004408 | 3.61% | -3.79% | -6.81% |
30j
-10.09%
60j
-2.58%
90j
2.08%
|
Ouv. $0.00455082
Min. $0.00425362
Max. $0.00487595
|
$11.03K 2.50M NT | - |
|
||
| 5576 |
Matt Furies Boys Club
5576
BOYSCLUB
|
$0.001953 | -8.82% | 2% | -7.35% |
30j
-22.02%
60j
-51.18%
90j
-46.85%
|
Ouv. $0.00192124
Min. $0.00187086
Max. $0.00257826
|
$10.96K 5.61M BOYSCLUB | - |
|
||
| 5577 |
ICPSwap Token
5577
ICS
|
$0.006734 | 14.23% | 73.18% | 97.15% |
30j
38.8%
60j
25.02%
90j
8.97%
|
Ouv. $0.0039475
Min. $0.00378657
Max. $0.00673435
|
$10.96K 1.63M ICS | - |
|
||
| 5578 |
Inu Hariko
5578
HARIKO
|
$0.000057 | 7.58% | -45.5% | -56.13% |
30j
1078.25%
60j
1078.25%
90j
1078.25%
|
Ouv. $0.00010246
Min. $0.00005104
Max. $0.00010611
|
$10.94K 193.32M HARIKO | - |
|
||
| 5579 |
Abyss World
5579
AWT
|
$0.000012 | 0.16% | 4.79% | -2.17% |
30j
-23.57%
60j
-44.48%
90j
63.54%
|
Ouv. $0.00001147
Min. $0.0000113
Max. $0.00001262
|
$10.93K 919.59M AWT | - |
|
||
| 5580 |
ULTRON
5580
ULX
|
$0.001803 | 1.61% | -2.57% | 9.84% |
30j
1.57%
60j
-47.26%
90j
-43.14%
|
Ouv. $0.00188182
Min. $0.00174534
Max. $0.00188822
|
$10.93K 6.06M ULX | - |
|
||
| 5581 |
OrangeDX
5581
O4DX
|
$0.001969 | -0.23% | -2.29% | -5% |
30j
-34.88%
60j
-21.47%
90j
-5.2%
|
Ouv. $0.00200188
Min. $0.00196465
Max. $0.00201601
|
$10.92K 5.55M O4DX | - |
|
||
| 5582 |
Attarius Network
5582
ATRS
|
$0.001026 | 1.91% | -14.63% | 15.9% |
30j
4.51%
60j
2.28%
90j
-57.58%
|
Ouv. $0.00106109
Min. $0.00100689
Max. $0.00128253
|
$10.89K 10.61M ATRS | - |
|
||
| 5583 |
ePowerX On Base
5583
EPWX
|
$0.0000000010 | - | -6.6% | -60.42% |
30j
237.53%
60j
237.53%
90j
237.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$10.88K 10.88T EPWX | - |
|
||
| 5584 |
Verida
5584
VDA
|
$0.002045 | -0.02% | -3.68% | 12.49% |
30j
-31.16%
60j
-28.54%
90j
-34.72%
|
Ouv. $0.00206146
Min. $0.00203016
Max. $0.00215486
|
$10.88K 5.32M VDA | - |
|
||
| 5585 |
AIRian
5585
AIR
|
$0.018985 | -9.97% | -19.19% | 86.23% |
30j
109.53%
60j
145.44%
90j
284.96%
|
Ouv. $0.023503
Min. $0.01374
Max. $0.023577
|
$10.87K 572.50K AIR | - |
|
||
| 5586 |
Electric Cash
5586
ELCASH
|
$0.046086 | -0.3% | 0.15% | 2.76% |
30j
3.59%
60j
6.68%
90j
20.37%
|
Ouv. $0.046142
Min. $0.045716
Max. $0.046228
|
$10.87K 235.81K ELCASH | - |
|
||
| 5587 |
Popcoin
5587
POP
|
$0.00000014 | 1.32% | -6.92% | -8.84% |
30j
-3.04%
60j
4.57%
90j
-3.97%
|
Ouv. $0.00000015
Min. $0.00000013
Max. $0.00000015
|
$10.85K 78.06B POP | - |
|
||
| 5588 |
YUMMY
5588
YUMMY
|
$0.00000640 | -2.91% | -5.05% | -17.09% |
30j
-16.29%
60j
-7.26%
90j
11.49%
|
Ouv. $0.000006741
Min. $0.000006096
Max. $0.000006741
|
$10.84K 1.69B YUMMY | - |
|
||
| 5589 |
Terraport
5589
TERRA
|
$0.004132 | -4.75% | -12.05% | -39.99% |
30j
-44.28%
60j
46.04%
90j
46.04%
|
Ouv. $0.00469774
Min. $0.0041324
Max. $0.00469954
|
$10.84K 2.62M TERRA | - |
|
||
| 5590 |
Swiss Capital / Komet
5590
SC
|
$1.0900 | - | - | - |
30j
-0.13%
60j
-0.09%
90j
-0.26%
|
Ouv. $1.0895
Min. $1.0894
Max. $1.0978
|
$10.79K 9.90K SC | - |
|
||
| 5591 |
Anzen Finance (ANZ)
5591
ANZ
|
$0.000805 | 0.58% | -9.27% | -22.3% |
30j
-11.02%
60j
-9.59%
90j
-18.1%
|
Ouv. $0.00086676
Min. $0.00080027
Max. $0.00088722
|
$10.79K 13.40M ANZ | - |
|
||
| 5592 |
BaconDAO
5592
BACON
|
$0.000273 | 17.13% | 14.3% | 13.17% |
30j
16.38%
60j
-2.3%
90j
-14.44%
|
Ouv. $0.00026869
Min. $0.00022476
Max. $0.0002785
|
$10.74K 39.37M BACON | - |
|
||
| 5593 |
HALO Coin
5593
HALO
|
$0.000012 | 0.18% | 0.13% | -0.02% |
30j
0.87%
60j
53.83%
90j
-20.21%
|
Ouv. $0.00001198
Min. $0.00001197
Max. $0.00001201
|
$10.73K 893.10M HALO | - |
|
||
| 5594 |
Eqifi
5594
EQX
|
$0.000411 | -0.12% | -0.22% | -0.77% |
30j
-51.66%
60j
-64.01%
90j
-63.63%
|
Ouv. $0.00041155
Min. $0.00041132
Max. $0.00041236
|
$10.70K 26.01M EQX | - |
|
||
| 5595 |
Race Kingdom
5595
ATOZ
|
$0.027396 | -0.54% | -5.92% | -11.83% |
30j
-17.19%
60j
-3.51%
90j
-19.47%
|
Ouv. $0.029052
Min. $0.027323
Max. $0.029246
|
$10.70K 390.41K ATOZ | - |
|
||
| 5596 |
Hasaki
5596
HAHA
|
$0.00000284 | 0.29% | -12.94% | -19.85% |
30j
-26.54%
60j
-25.69%
90j
-17.91%
|
Ouv. $0.00000326
Min. $0.000002828
Max. $0.000003261
|
$10.69K 3.77B HAHA | - |
|
||
| 5597 |
Majo
5597
MAJO
|
$0.002299 | -11.53% | -21.22% | -32.79% |
30j
-37.24%
60j
-42.94%
90j
-29.93%
|
Ouv. $0.0028245
Min. $0.00229932
Max. $0.00291858
|
$10.68K 4.64M MAJO | - |
|
||
| 5598 |
APEcoin.dev
5598
APE
|
$0.348985 | -1.37% | -5.42% | -17.49% |
30j
-37.46%
60j
-39.83%
90j
-38.45%
|
Ouv. $0.378995
Min. $0.348985
Max. $0.378995
|
$10.65K 30.53K APE | - |
|
||
| 5599 |
Utopia
5599
UTOPIA
|
$0.000256 | -7.45% | 3.44% | 2344.99% |
30j
2344.99%
60j
2344.99%
90j
2344.99%
|
Ouv. $0.00024182
Min. $0.00022961
Max. $0.00027809
|
$10.53K 41.07M UTOPIA | - |
|
||
| 5600 |
MMPRO Token
5600
MMPRO
|
$0.004730 | -0.3% | -2.85% | -5.71% |
30j
-29.06%
60j
7.83%
90j
25.72%
|
Ouv. $0.00488516
Min. $0.00472971
Max. $0.00503327
|
$10.49K 2.22M MMPRO | - |
|
33.601 Devises surveillées - Page
112 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.