Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Empower
5551
MPWR
|
$0.000210 | 0.01% | -3.92% | 318.15% |
30j
378.46%
60j
318.41%
90j
249.32%
|
Ouv. $0.00021813
Min. $0.00020895
Max. $0.00021895
|
$17.43K 83.18M MPWR | - |
|
||
| 5552 |
SolCard
5552
SOLC
|
$0.022224 | 0.8% | 12.47% | -69.03% |
30j
-33.36%
60j
-27.86%
90j
-12.77%
|
Ouv. $0.019237
Min. $0.019237
Max. $0.022224
|
$17.20K 773.98K SOLC | - |
|
||
| 5553 |
Note
5553
NOTE
|
$1.0013 | 0.1% | 0.09% | 0.13% |
30j
1.14%
60j
-1.31%
90j
0.07%
|
Ouv. $0.9999
Min. $0.9982
Max. $1.0034
|
$17.20K 17.18K NOTE | - |
|
||
| 5554 |
PARMA Fan Token
5554
PARMA
|
$0.005276 | 0.21% | 5.9% | -24.77% |
30j
-74.51%
60j
-28.73%
90j
-40.84%
|
Ouv. $0.00496183
Min. $0.00451337
Max. $0.0054956
|
$17.05K 3.23M PARMA | - |
|
||
| 5555 |
NFT-MAKER
5555
NMKR
|
$0.000422 | - | 4.17% | -13.43% |
30j
-37.7%
60j
-49.73%
90j
-49.95%
|
Ouv. $0.00041184
Min. $0.00040535
Max. $0.00042229
|
$17.00K 40.25M NMKR | - |
|
||
| 5556 |
Ceremonies AI
5556
SAGE
|
$0.012317 | 0.96% | 3.49% | 21.81% |
30j
34.84%
60j
67.61%
90j
8.07%
|
Ouv. $0.011843
Min. $0.011693
Max. $0.01431
|
$17.00K 1.38M SAGE | - |
|
||
| 5557 |
Mega Dice Casino
5557
$DICE
|
$0.001602 | 4.79% | 2.15% | -6.42% |
30j
-25.86%
60j
-17.03%
90j
-25.1%
|
Ouv. $0.00156374
Min. $0.00136051
Max. $0.00162391
|
$16.96K 10.59M $DICE | - |
|
||
| 5558 |
Factor Dao
5558
FCTR
|
$0.053023 | 0.48% | 2.8% | -5.39% |
30j
-7.94%
60j
-3.27%
90j
-9.47%
|
Ouv. $0.052193
Min. $0.051577
Max. $0.053023
|
$16.86K 318.04K FCTR | - |
|
||
| 5559 |
Metacoin
5559
METAC
|
$0.027916 | 9.08% | 1.71% | -11.97% |
30j
55.93%
60j
172.54%
90j
39.8%
|
Ouv. $0.023009
Min. $0.023009
Max. $0.030219
|
$16.76K 600.44K METAC | - |
|
||
| 5560 |
BounceBit USD
5560
BBUSD
|
$1.0004 | -0.88% | -0.75% | -0.1% |
30j
0.72%
60j
-0.13%
90j
-0.47%
|
Ouv. $0.9957
Min. $0.9915
Max. $1.0115
|
$16.71K 16.71K BBUSD | - |
|
||
| 5561 |
OnTact
5561
ONTACT
|
$0.026722 | -2.18% | -1.18% | -1.76% |
30j
-19.82%
60j
-45.77%
90j
-30.84%
|
Ouv. $0.026263
Min. $0.026263
Max. $0.027905
|
$16.71K 625.31K ONTACT | - |
|
||
| 5562 |
Boomco
5562
BOOM
|
$0.148952 | 0.04% | 34.38% | 14.38% |
30j
6.16%
60j
-39.71%
90j
-36.05%
|
Ouv. $0.110828
Min. $0.110811
Max. $0.148951
|
$16.67K 111.92K BOOM | - |
|
||
| 5563 |
EmiSwap
5563
ESW
|
$0.001339 | 0.04% | 0.02% | 0.06% |
30j
0.08%
60j
0.06%
90j
0.04%
|
Ouv. $0.00133724
Min. $0.00133724
Max. $0.00133861
|
$16.65K 12.43M ESW | - |
|
||
| 5564 |
Wink
5564
WINK
|
$0.000974 | 1.02% | 5.24% | -31.22% |
30j
-59.35%
60j
-67.33%
90j
-93.8%
|
Ouv. $0.00093953
Min. $0.00090659
Max. $0.00097385
|
$16.59K 17.03M WINK | - |
|
||
| 5565 |
LC SHIB
5565
LC
|
$0.001611 | 2.48% | 10.16% | -20.85% |
30j
30.56%
60j
281.53%
90j
338.22%
|
Ouv. $0.00148362
Min. $0.0014492
Max. $0.00161113
|
$16.34K 10.14M LC | - |
|
||
| 5566 |
XBANKING
5566
XB
|
$0.009293 | 0.17% | -22.48% | -54.37% |
30j
-93.13%
60j
-95.16%
90j
-97.26%
|
Ouv. $0.013052
Min. $0.00784732
Max. $0.014028
|
$16.18K 1.74M XB | - |
|
||
| 5567 |
XSwap Protocol
5567
XSP
|
$0.000278 | -0.26% | 1.31% | -5.02% |
30j
2.74%
60j
-25.05%
90j
-31.69%
|
Ouv. $0.00027623
Min. $0.0002744
Max. $0.00028122
|
$16.17K 58.17M XSP | - |
|
||
| 5568 |
YouCoin Metaverse (new)
5568
UCON
|
$15.12 | 1.71% | 4.04% | -5.45% |
30j
-13.75%
60j
-14.49%
90j
-7.63%
|
Ouv. $14.53
Min. $14.53
Max. $15.12
|
$16.17K 1.07K UCON | - |
|
||
| 5569 |
OSMI
5569
OSMI
|
$0.021501 | 13.14% | 210.87% | 140.36% |
30j
-24.85%
60j
79.09%
90j
2.49%
|
Ouv. $0.00716108
Min. $0.00620464
Max. $0.0215
|
$16.16K 751.77K OSMI | - |
|
||
| 5570 |
Abel finance
5570
ABEL
|
$0.004448 | -0.01% | 0.03% | 0.04% |
30j
0.07%
60j
0.07%
90j
0.04%
|
Ouv. $0.00444464
Min. $0.00444464
Max. $0.00444929
|
$16.14K 3.63M ABEL | - |
|
||
| 5571 |
Meta Masters Guild Games
5571
MEMAGX
|
$0.000403 | -1.9% | -1.19% | -1.4% |
30j
-36.28%
60j
-4.49%
90j
-46.22%
|
Ouv. $0.00040909
Min. $0.00040209
Max. $0.00041413
|
$16.04K 39.76M MEMAGX | - |
|
||
| 5572 |
Mars Protocol
5572
MARS
|
$0.033426 | 0.87% | 20.77% | -5.17% |
30j
87.25%
60j
364.74%
90j
293.81%
|
Ouv. $0.026484
Min. $0.016122
Max. $0.06657
|
$16.03K 479.60K MARS | - |
|
||
| 5573 |
NatronZ
5573
NCOIN
|
$0.027424 | -1.62% | -4.51% | -22.67% |
30j
-27.56%
60j
-28.15%
90j
-13.81%
|
Ouv. $0.028918
Min. $0.024149
Max. $0.029674
|
$15.92K 580.68K NCOIN | - |
|
||
| 5574 |
BitBook
5574
BBT
|
$0.000776 | -0.06% | 3.89% | -4.42% |
30j
-7.59%
60j
1%
90j
-2.2%
|
Ouv. $0.00075348
Min. $0.00074732
Max. $0.00077697
|
$15.54K 20.01M BBT | - |
|
||
| 5575 |
Starcoin
5575
STC
|
$0.000882 | -1.02% | 11.56% | -13.95% |
30j
-8.86%
60j
-1.91%
90j
-20.43%
|
Ouv. $0.00079993
Min. $0.00079038
Max. $0.00090701
|
$15.52K 17.59M STC | - |
|
||
| 5576 |
Spartacus
5576
SPA
|
$12.52 | 1.17% | 18.44% | 12.59% |
30j
-37.58%
60j
-76.74%
90j
-88.17%
|
Ouv. $11.32
Min. $9.508
Max. $16.41
|
$15.45K 1.23K SPA | - |
|
||
| 5577 |
Guarantee
5577
TEE
|
$34.13 | -0.09% | 0.23% | -0.05% |
30j
-0.07%
60j
-0.06%
90j
0.1%
|
Ouv. $34.21
Min. $33.98
Max. $34.23
|
$15.37K 450.00 TEE | - |
|
||
| 5578 |
CargoX
5578
CXO
|
$0.181277 | 0.15% | 0.81% | -5.46% |
30j
-6.42%
60j
-16.84%
90j
-9.23%
|
Ouv. $0.180451
Min. $0.177675
Max. $0.181936
|
$15.34K 84.61K CXO | - |
|
||
| 5579 |
NEOT
5579
NEOTECH
|
$0.001110 | 1.4% | 7.09% | -10.66% |
30j
-3.82%
60j
-43.25%
90j
-67.62%
|
Ouv. $0.00104593
Min. $0.0010104
Max. $0.00111
|
$15.33K 13.81M NEOTECH | - |
|
||
| 5580 |
Popcoin
5580
POP
|
$0.00000011 | -0.94% | -6.97% | -26.95% |
30j
25.21%
60j
72.02%
90j
50.96%
|
Ouv. $0.000000118
Min. $0.000000108
Max. $0.000000118
|
$15.32K 141.87B POP | - |
|
||
| 5581 |
DeMCP
5581
DMCP
|
$0.000781 | 1.01% | 10.08% | -39.68% |
30j
-73.42%
60j
-91.35%
90j
-91.35%
|
Ouv. $0.00073401
Min. $0.00070918
Max. $0.00079223
|
$15.10K 19.34M DMCP | - |
|
||
| 5582 |
Boundless Network
5582
BUN
|
$0.000801 | 0.53% | -0.38% | -22.68% |
30j
-65.42%
60j
-65.42%
90j
-65.42%
|
Ouv. $0.00079628
Min. $0.00077167
Max. $0.00090662
|
$15.05K 18.78M BUN | - |
|
||
| 5583 |
Data Lake
5583
LAKE
|
$0.001119 | 2.18% | 2.07% | -20.05% |
30j
-16.84%
60j
-15.91%
90j
-25.83%
|
Ouv. $0.00107566
Min. $0.00104416
Max. $0.00117696
|
$15.05K 13.45M LAKE | - |
|
||
| 5584 |
Golden Magfi
5584
GMFI
|
$0.000820 | - | 0.11% | 0.15% |
30j
-1.27%
60j
-14.39%
90j
-58.75%
|
Ouv. $0.000817
Min. $0.00081525
Max. $0.00081967
|
$15.02K 18.32M GMFI | - |
|
||
| 5585 |
KLK Sync Protocol
5585
KSP
|
$25.69 | -0.05% | -2.4% | -54.21% |
30j
-68.11%
60j
-78.79%
90j
-77.95%
|
Ouv. $26.56
Min. $25.68
Max. $26.56
|
$14.93K 581.00 KSP | - |
|
||
| 5586 |
Stargaze
5586
STARS
|
$0.000911 | 0.64% | 6.22% | -15.55% |
30j
-25.06%
60j
-39.74%
90j
-67.91%
|
Ouv. $0.000864
Min. $0.0008554
Max. $0.00091952
|
$14.92K 16.38M STARS | - |
|
||
| 5587 |
GGEBI
5587
GGB
|
$0.021041 | -5.4% | -27.52% | -29.89% |
30j
150.15%
60j
150.37%
90j
-14.42%
|
Ouv. $0.02901
Min. $0.021041
Max. $0.035015
|
$14.85K 705.75K GGB | - |
|
||
| 5588 |
Aurascope
5588
AURA
|
$0.000213 | 1.57% | 45.07% | -30% |
30j
-72.71%
60j
-94.68%
90j
-94.68%
|
Ouv. $0.00012233
Min. $0.00012233
Max. $0.00026089
|
$14.83K 69.54M AURA | - |
|
||
| 5589 |
Balance Tokens
5589
BALN
|
$0.080874 | 0.58% | 3.86% | -2.36% |
30j
15.13%
60j
-10.9%
90j
-17.36%
|
Ouv. $0.079388
Min. $0.074845
Max. $0.080874
|
$14.79K 182.83K BALN | - |
|
||
| 5590 |
Sivasspor Token
5590
SIV
|
$0.042371 | 1.69% | -1.4% | -11.41% |
30j
15.85%
60j
7.64%
90j
8.93%
|
Ouv. $0.045961
Min. $0.038625
Max. $0.047056
|
$14.71K 347.07K SIV | - |
|
||
| 5591 |
O Intelligence Coin
5591
OI
|
$17,983,635.58 | 0.41% | 28.74% | -35.58% |
30j
14.75%
60j
-1.06%
90j
-35.15%
|
Ouv. $11,327,129.17
Min. $11,327,129.17
Max. $19,049,148.72
|
$14.67K 0 OI | - |
|
||
| 5592 |
Private Aviation Finance Token
5592
CINO
|
$0.108491 | 1.54% | 10.84% | -37.88% |
30j
-40.43%
60j
79.76%
90j
79.76%
|
Ouv. $0.101708
Min. $0.097878
Max. $0.108491
|
$14.67K 135.18K CINO | - |
|
||
| 5593 |
Tedra USD
5593
USDT
|
$1.0017 | 0.07% | 0.06% | 0.11% |
30j
0.1%
60j
0.1%
90j
0.1%
|
Ouv. $1.0013
Min. $1.0006
Max. $1.0021
|
$14.66K 14.64K USDT | - |
|
||
| 5594 |
ZARP Stablecoin
5594
ZARP
|
$0.052386 | -4.77% | -0.5% | -5.34% |
30j
-3.14%
60j
-1.75%
90j
-1.15%
|
Ouv. $0.054842
Min. $0.051936
Max. $0.055137
|
$14.63K 279.34K ZARP | - |
|
||
| 5595 |
EuroUnion
5595
EURC
|
$1.1013 | -0.09% | -1.39% | -1.05% |
30j
-4.28%
60j
-4.26%
90j
-4.26%
|
Ouv. $1.1168
Min. $1.1006
Max. $1.1168
|
$14.60K 13.26K EURC | - |
|
||
| 5596 |
Moola Celo USD
5596
mCUSD
|
$0.9931 | -0.03% | -0.25% | -0.54% |
30j
-0.5%
60j
-0.75%
90j
-2.38%
|
Ouv. $0.985147
Min. $0.980846
Max. $1.0019
|
$14.58K 14.69K mCUSD | - |
|
||
| 5597 |
Duzce Token
5597
DUZCE
|
$0.011761 | - | 0.95% | -14.7% |
30j
-19.98%
60j
-3.1%
90j
-1.02%
|
Ouv. $0.011907
Min. $0.011637
Max. $0.011907
|
$14.52K 1.23M DUZCE | - |
|
||
| 5598 |
ELIXIR AI
5598
ELXAI
|
$0.000014 | 3.37% | -44.15% | 2.27% |
30j
-13.53%
60j
-76.69%
90j
-95.41%
|
Ouv. $0.00002516
Min. $0.0000131
Max. $0.00004336
|
$14.48K 1.01B ELXAI | - |
|
||
| 5599 |
COTI Governance Token
5599
gCOTI
|
$0.010803 | -8.44% | 2.25% | -14.28% |
30j
-29.48%
60j
-17.32%
90j
-35.17%
|
Ouv. $0.010374
Min. $0.00988998
Max. $0.011799
|
$14.46K 1.34M gCOTI | - |
|
||
| 5600 |
WoofWork.io
5600
WOOF
|
$0.000074 | -0.31% | -5.25% | -8.46% |
30j
90.7%
60j
18.17%
90j
9.39%
|
Ouv. $0.00007865
Min. $0.00007381
Max. $0.00007865
|
$14.34K 194.29M WOOF | - |
|
32.219 Devises surveillées - Page
112 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.