Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Eqifi
5551
EQX
|
$0.002941 | -1.36% | 1.75% | 0.71% |
30j
0.96%
60j
16.66%
90j
-16.4%
|
Ouv. $0.00288023
Min. $0.00287826
Max. $0.00302618
|
$11.99K 4.08M EQX | - |
|
||
| 5552 |
GUA
5552
GUA
|
$0.000159 | - | -20.13% | 29.21% |
30j
-52.69%
60j
-67.19%
90j
37.58%
|
Ouv. $0.00019942
Min. $0.00015909
Max. $0.00019942
|
$11.97K 75.21M GUA | - |
|
||
| 5553 |
Floyx
5553
FLOYX
|
$0.000013 | -0.23% | 1.44% | -14.57% |
30j
-14.54%
60j
-50.13%
90j
-61.35%
|
Ouv. $0.0000135
Min. $0.00001291
Max. $0.00001578
|
$11.95K 896.41M FLOYX | - |
|
||
| 5554 |
Mecha Morphing
5554
MAPE
|
$0.004169 | 0.42% | 0.93% | -12.77% |
30j
-7.4%
60j
6.91%
90j
8.24%
|
Ouv. $0.00412106
Min. $0.00412031
Max. $0.00416886
|
$11.95K 2.87M MAPE | - |
|
||
| 5555 |
Inter Stable Token
5555
IST
|
$0.9989 | -0.28% | -0.12% | -0.02% |
30j
-0.22%
60j
-0.05%
90j
-0.15%
|
Ouv. $1.0001
Min. $0.9977
Max. $1.0192
|
$11.94K 11.95K IST | - |
|
||
| 5556 |
Nitro League
5556
NITRO
|
$0.000707 | -1.92% | 12.41% | 23.84% |
30j
17.33%
60j
7.82%
90j
-18.62%
|
Ouv. $0.00061617
Min. $0.00061359
Max. $0.00072235
|
$11.93K 16.86M NITRO | - |
|
||
| 5557 |
Love Earn Enjoy
5557
LEE
|
$1.98 | -0.08% | -0.02% | -0.38% |
30j
2.19%
60j
-0.46%
90j
-2.9%
|
Ouv. $1.9816
Min. $1.9804
Max. $1.9903
|
$11.92K 6.02K LEE | - |
|
||
| 5558 |
Project Matthew
5558
MC
|
$0.001847 | - | -2.19% | -25.8% |
30j
-7.31%
60j
28.51%
90j
18.81%
|
Ouv. $0.00188653
Min. $0.00178452
Max. $0.00188803
|
$11.90K 6.44M MC | - |
|
||
| 5559 |
KStarNFT
5559
KNFT
|
$0.000200 | 0.44% | 6.88% | 7.02% |
30j
-4.63%
60j
-54.16%
90j
-75.57%
|
Ouv. $0.00019113
Min. $0.00018615
Max. $0.0002052
|
$11.86K 59.24M KNFT | - |
|
||
| 5560 |
Alvey Chain
5560
ALV
|
$0.011405 | -0.08% | 123.3% | 48.01% |
30j
-3.91%
60j
3.18%
90j
93.24%
|
Ouv. $0.00510295
Min. $0.005102
Max. $0.011414
|
$11.85K 1.04M ALV | - |
|
||
| 5561 |
Matrak Fan Token
5561
MTRK
|
$0.000464 | -0.25% | -1.06% | -0.33% |
30j
-3.92%
60j
15.02%
90j
16.62%
|
Ouv. $0.0004683
Min. $0.0004634
Max. $0.00046919
|
$11.81K 25.45M MTRK | - |
|
||
| 5562 |
Heroes & Empires
5562
HE
|
$0.001056 | 1.62% | 0.77% | -28.14% |
30j
0.7%
60j
-21.69%
90j
-10.13%
|
Ouv. $0.00103109
Min. $0.0009859
Max. $0.00117495
|
$11.78K 11.16M HE | - |
|
||
| 5563 |
Human
5563
HMT
|
$0.019928 | -0.07% | -1.27% | -11.52% |
30j
-31.68%
60j
-36.85%
90j
-15.54%
|
Ouv. $0.020397
Min. $0.019212
Max. $0.020636
|
$11.75K 589.54K HMT | - |
|
||
| 5564 |
Amnis Finance
5564
AMAPT
|
$9.44 | -0.92% | -2.75% | 7.23% |
30j
9.1%
60j
52.43%
90j
52.67%
|
Ouv. $9.674
Min. $9.332
Max. $9.725
|
$11.72K 1.24K AMAPT | - |
|
||
| 5565 |
cVault.finance
5565
CORE-CVF
|
$3,900.29 | - | 3.79% | 0.3% |
30j
-7.41%
60j
-10.48%
90j
-25.7%
|
Ouv. $3,757.87
Min. $3,757.87
Max. $3,923.20
|
$11.71K 3.00 CORE-CVF | - |
|
||
| 5566 |
A.I Genesis
5566
AIG
|
$1.90 | -0.09% | -0.85% | -3.38% |
30j
-2.19%
60j
-5.05%
90j
-11.72%
|
Ouv. $1.9156
Min. $1.8990
Max. $1.9156
|
$11.71K 6.17K AIG | - |
|
||
| 5567 |
Zeus
5567
ZEUS
|
$0.077861 | - | 36.32% | 69.88% |
30j
92.74%
60j
107%
90j
33.31%
|
Ouv. $0.054854
Min. $0.054854
Max. $0.077861
|
$11.71K 150.41K ZEUS | - |
|
||
| 5568 |
FEAR NOT
5568
FEARNOT
|
$0.00000226 | -0.7% | -3.18% | -18.62% |
30j
-39.32%
60j
-18.22%
90j
-13.57%
|
Ouv. $0.000002318
Min. $0.000002247
Max. $0.000002386
|
$11.71K 5.17B FEARNOT | - |
|
||
| 5569 |
Fronk
5569
FRONK
|
$0.00000002 | 14.99% | 8.68% | 43.11% |
30j
121.9%
60j
92.72%
90j
68.07%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000018
|
$11.70K 650.24B FRONK | - |
|
||
| 5570 |
JUNGLEDOGE
5570
JUNGLE
|
$0.00000289 | -0.02% | 5.42% | 37.95% |
30j
-52.51%
60j
-63.85%
90j
-71.6%
|
Ouv. $0.000002818
Min. $0.000002732
Max. $0.0000028949
|
$11.68K 4.04B JUNGLE | - |
|
||
| 5571 |
TrustFi Network
5571
TFI
|
$0.007414 | 0.27% | -1.08% | -1.65% |
30j
-17.28%
60j
-11.54%
90j
-20.68%
|
Ouv. $0.0075079
Min. $0.00734107
Max. $0.00754621
|
$11.67K 1.57M TFI | - |
|
||
| 5572 |
STIMA
5572
STIMA
|
$1.0146 | -0.33% | -0.01% | 0.63% |
30j
1.21%
60j
0.07%
90j
0.68%
|
Ouv. $1.0164
Min. $1.0091
Max. $1.0180
|
$11.66K 11.49K STIMA | - |
|
||
| 5573 |
Sacabam
5573
SCB
|
$0.00000004 | -0.07% | -8.73% | 10.44% |
30j
-34.57%
60j
86.08%
90j
37.9%
|
Ouv. $0.000000046
Min. $0.000000041
Max. $0.000000047
|
$11.61K 276.51B SCB | - |
|
||
| 5574 |
DBXen
5574
DXN
|
$0.714710 | - | -13.22% | 15.5% |
30j
25.9%
60j
12.11%
90j
-4.23%
|
Ouv. $0.823639
Min. $0.705235
Max. $0.834339
|
$11.60K 16.23K DXN | - |
|
||
| 5575 |
Buffer Finance
5575
BFR
|
$0.016380 | - | -0.55% | 17.45% |
30j
0.54%
60j
13.63%
90j
13.57%
|
Ouv. $0.016417
Min. $0.015782
Max. $0.017323
|
$11.59K 707.86K BFR | - |
|
||
| 5576 |
Genius Yield
5576
GENS
|
$0.015652 | 0.02% | 6.28% | -10.14% |
30j
-5.39%
60j
48.13%
90j
-18.01%
|
Ouv. $0.015368
Min. $0.01345
Max. $0.016122
|
$11.58K 740.10K GENS | - |
|
||
| 5577 |
Hera Finance
5577
HERA
|
$0.743699 | - | 12.88% | -23.54% |
30j
-37.85%
60j
-40.28%
90j
-53.02%
|
Ouv. $0.66059
Min. $0.658796
Max. $0.743699
|
$11.54K 15.52K HERA | - |
|
||
| 5578 |
OpSec
5578
OPSEC
|
$0.008619 | -1.1% | 7.19% | 78.33% |
30j
-77.49%
60j
-59.55%
90j
-74.27%
|
Ouv. $0.00773118
Min. $0.00773118
Max. $0.00871546
|
$11.53K 1.34M OPSEC | - |
|
||
| 5579 |
Trinity Of The Fabled
5579
ABYS
|
$0.002850 | -2.09% | -2.18% | 12.73% |
30j
-11.8%
60j
-28.35%
90j
-64.88%
|
Ouv. $0.00289674
Min. $0.00282944
Max. $0.00311592
|
$11.52K 4.04M ABYS | - |
|
||
| 5580 |
Boysclub on Base
5580
BOYS
|
$0.004755 | 1.71% | 3.78% | 34.97% |
30j
-9.04%
60j
2.55%
90j
-63.55%
|
Ouv. $0.00438364
Min. $0.00437045
Max. $0.00475522
|
$11.51K 2.42M BOYS | - |
|
||
| 5581 |
FitBurn
5581
CAL
|
$0.000060 | -0.33% | -3.34% | -13.86% |
30j
-8.99%
60j
-40.77%
90j
-39.91%
|
Ouv. $0.00006173
Min. $0.0000596
Max. $0.0000652
|
$11.51K 193.10M CAL | - |
|
||
| 5582 |
XAlpha AI
5582
XALPHA
|
$0.026987 | -3.2% | 3.34% | 18.37% |
30j
-18.56%
60j
17.04%
90j
8.39%
|
Ouv. $0.025933
Min. $0.025898
Max. $0.027881
|
$11.46K 424.63K XALPHA | - |
|
||
| 5583 |
simbawifhat
5583
SWH
|
$0.00000484 | -0.05% | 0.33% | 1.33% |
30j
75.91%
60j
63.9%
90j
38.87%
|
Ouv. $0.000004833
Min. $0.000004817
Max. $0.000004839
|
$11.45K 2.37B SWH | - |
|
||
| 5584 |
MetaZero
5584
MZERO
|
$0.014077 | -0.55% | 1.76% | -2.04% |
30j
-6.37%
60j
29.23%
90j
-3.19%
|
Ouv. $0.015974
Min. $0.013693
Max. $0.015974
|
$11.41K 810.31K MZERO | - |
|
||
| 5585 |
Orbital7
5585
ORBI
|
$0.000488 | -0.16% | -1.92% | -11.85% |
30j
-33.96%
60j
-70.59%
90j
-81.42%
|
Ouv. $0.00050617
Min. $0.00048253
Max. $0.0005093
|
$11.40K 23.33M ORBI | - |
|
||
| 5586 |
Dreamverse
5586
DV
|
$0.000850 | -0.56% | -2.44% | 0.07% |
30j
-2.82%
60j
5.82%
90j
24.11%
|
Ouv. $0.00087062
Min. $0.00082411
Max. $0.00087096
|
$11.36K 13.37M DV | - |
|
||
| 5587 |
Andy’s Alter Ego
5587
$BADCAT
|
$0.00000049 | - | 16.56% | 43.27% |
30j
0.51%
60j
43.75%
90j
-3.9%
|
Ouv. $0.000000418
Min. $0.000000418
Max. $0.000000566
|
$11.35K 23.26B $BADCAT | - |
|
||
| 5588 |
Cat Token
5588
C
|
$0.00000425 | - | -7.66% | 3.69% |
30j
231.33%
60j
231.33%
90j
231.33%
|
Ouv. $0.000004639
Min. $0.000004115
Max. $0.000004639
|
$11.34K 2.67B C | - |
|
||
| 5589 |
Yield Yak
5589
YAK
|
$400.39 | -0.21% | 1.98% | 6.14% |
30j
-2.46%
60j
10.38%
90j
13.4%
|
Ouv. $392.59
Min. $390.97
Max. $401.34
|
$11.34K 28.00 YAK | - |
|
||
| 5590 |
Jungle Labz
5590
JNGL
|
$0.208846 | -1.37% | -6.57% | -10.16% |
30j
36.87%
60j
317.3%
90j
217.5%
|
Ouv. $0.224202
Min. $0.207023
Max. $0.224202
|
$11.34K 54.28K JNGL | - |
|
||
| 5591 |
Factor Dao
5591
FCTR
|
$0.074762 | -0.49% | -0.49% | 1.31% |
30j
0.51%
60j
-1.76%
90j
-10.53%
|
Ouv. $0.074791
Min. $0.074517
Max. $0.075149
|
$11.33K 151.55K FCTR | - |
|
||
| 5592 |
TMN Global
5592
TMNG
|
$0.010194 | 0.11% | 18.11% | -7.01% |
30j
-38.79%
60j
-35.89%
90j
-48.26%
|
Ouv. $0.0086463
Min. $0.00861546
Max. $0.010859
|
$11.30K 1.11M TMNG | - |
|
||
| 5593 |
Maga Pepe
5593
MAPE
|
$0.00000075 | - | -2.56% | -52.07% |
30j
-29.12%
60j
25.75%
90j
-69.38%
|
Ouv. $0.00000075
Min. $0.000000731
Max. $0.000000826
|
$11.30K 15.15B MAPE | - |
|
||
| 5594 |
BaseAI
5594
BASEAI
|
$0.001722 | -0.34% | -44.99% | 89.54% |
30j
86.79%
60j
201.68%
90j
45.98%
|
Ouv. $0.00290429
Min. $0.00172029
Max. $0.00313014
|
$11.30K 6.56M BASEAI | - |
|
||
| 5595 |
CATS
5595
CATS
|
$0.000033 | -1.73% | 0.07% | 9.34% |
30j
-67.63%
60j
121.21%
90j
-26.88%
|
Ouv. $0.0000326
Min. $0.00003034
Max. $0.00003396
|
$11.28K 337.95M CATS | - |
|
||
| 5596 |
Angle
5596
ANGLE
|
$0.019941 | 0.22% | 2.08% | 14.26% |
30j
-3.34%
60j
-1.66%
90j
-25.38%
|
Ouv. $0.019428
Min. $0.01924
Max. $0.019941
|
$11.28K 565.46K ANGLE | - |
|
||
| 5597 |
Replay
5597
RPLAY
|
$0.001732 | -1.03% | -11.99% | -45.29% |
30j
-46.28%
60j
-67.79%
90j
-56.59%
|
Ouv. $0.00206167
Min. $0.00168459
Max. $0.00211266
|
$11.27K 6.51M RPLAY | - |
|
||
| 5598 |
0 Knowledge Network
5598
0KN
|
$0.000331 | - | 2.47% | 0.59% |
30j
-41.4%
60j
-0.31%
90j
10.54%
|
Ouv. $0.00032348
Min. $0.00032348
Max. $0.00033196
|
$11.20K 33.79M 0KN | - |
|
||
| 5599 |
CashBackPro
5599
CBPRO
|
$0.053319 | -0.17% | -1.04% | -30.89% |
30j
-52.35%
60j
-26.66%
90j
-57.19%
|
Ouv. $0.055242
Min. $0.05263
Max. $0.057101
|
$11.17K 209.52K CBPRO | - |
|
||
| 5600 |
IMO
5600
IMO
|
$0.480676 | 1.68% | 7.62% | 22.4% |
30j
278.21%
60j
384.55%
90j
332.08%
|
Ouv. $0.446624
Min. $0.446624
Max. $0.480676
|
$11.16K 23.21K IMO | - |
|
29.447 Devises surveillées - Page
112 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.