Cap Marché $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Monnaies
33.411
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Animal Concerts
5551
ANML
|
$0.000032 | -0.69% | -2.84% | -0.47% |
30j
25.85%
60j
40%
90j
78.22%
|
Ouv. $0.00003376
Min. $0.00003238
Max. $0.00003479
|
$16.79K 518.33M ANML | - |
|
||
| 5552 |
Taproot Exchange
5552
TAPROOT
|
$0.000322 | 0.09% | -1.54% | 1.99% |
30j
-1.49%
60j
13.93%
90j
-38.11%
|
Ouv. $0.00032738
Min. $0.00032193
Max. $0.00032838
|
$16.78K 52.08M TAPROOT | - |
|
||
| 5553 |
Analysoor
5553
ZERO
|
$0.117380 | -2.31% | 1.81% | -14.98% |
30j
-18.64%
60j
4.54%
90j
21.76%
|
Ouv. $0.114305
Min. $0.112401
Max. $0.129767
|
$16.76K 142.74K ZERO | - |
|
||
| 5554 |
Treecle
5554
TRCL
|
$0.000993 | 0.66% | 18.72% | 1.38% |
30j
27.97%
60j
-23.71%
90j
-18.37%
|
Ouv. $0.00087895
Min. $0.00083395
Max. $0.00099309
|
$16.75K 16.87M TRCL | - |
|
||
| 5555 |
RGAMES
5555
RGAME
|
$0.000166 | -1.28% | -2.27% | -30.95% |
30j
-36.6%
60j
-18.39%
90j
7%
|
Ouv. $0.00017034
Min. $0.00016628
Max. $0.00017723
|
$16.71K 100.49M RGAME | - |
|
||
| 5556 |
Nativ
5556
NTV
|
$0.000011 | 0.11% | -1.28% | -14.08% |
30j
-30.84%
60j
-49.21%
90j
-54.76%
|
Ouv. $0.00001087
Min. $0.00001075
Max. $0.00001122
|
$16.71K 1.55B NTV | - |
|
||
| 5557 |
Essentia
5557
ESS
|
$0.000187 | -5.16% | -8.09% | -3.54% |
30j
-21.7%
60j
-28.24%
90j
-6.47%
|
Ouv. $0.00020347
Min. $0.00018704
Max. $0.00020379
|
$16.70K 89.21M ESS | - |
|
||
| 5558 |
Loky by Virtuals
5558
LOKY
|
$0.000795 | -0.83% | 2.27% | -37.65% |
30j
-55.7%
60j
-58.94%
90j
-57.53%
|
Ouv. $0.00079786
Min. $0.00077767
Max. $0.00087342
|
$16.69K 20.98M LOKY | - |
|
||
| 5559 |
EmiSwap
5559
ESW
|
$0.001338 | 0.03% | 0.01% | 0.04% |
30j
0.04%
60j
-
90j
0.08%
|
Ouv. $0.00133845
Min. $0.00133793
Max. $0.00133879
|
$16.65K 12.44M ESW | - |
|
||
| 5560 |
Sway Social Protocol
5560
SWAY
|
$0.001146 | 0.04% | 2.16% | 11.64% |
30j
16.64%
60j
8.54%
90j
15.69%
|
Ouv. $0.00112171
Min. $0.0010764
Max. $0.00115967
|
$16.64K 14.52M SWAY | - |
|
||
| 5561 |
Fusaka
5561
FUSAKA
|
$0.00000319 | -3.65% | -0.94% | -20.95% |
30j
-1.15%
60j
-60.52%
90j
-60.52%
|
Ouv. $0.000003069
Min. $0.0000029399
Max. $0.000003408
|
$16.61K 5.21B FUSAKA | - |
|
||
| 5562 |
Monerium EUR emoney
5562
EURe
|
$1.1560 | -0.04% | -0.42% | -1.32% |
30j
-1.91%
60j
-0.85%
90j
-0.45%
|
Ouv. $1.1576
Min. $1.1547
Max. $1.1610
|
$16.61K 14.37K EURe | - |
|
||
| 5563 |
Andromeda
5563
ANDR
|
$0.001144 | -2.13% | 10.23% | -39.93% |
30j
-29.63%
60j
-54.74%
90j
-65.41%
|
Ouv. $0.00104
Min. $0.00101074
Max. $0.0013051
|
$16.60K 14.51M ANDR | - |
|
||
| 5564 |
FairERC20
5564
ferc
|
$0.010101 | - | -4.38% | 16.61% |
30j
93.31%
60j
59.41%
90j
79.22%
|
Ouv. $0.010984
Min. $0.010094
Max. $0.01099
|
$16.57K 1.64M ferc | - |
|
||
| 5565 |
MMPRO Token
5565
MMPRO
|
$0.004988 | 0.43% | -4.17% | -26.49% |
30j
21.15%
60j
65.29%
90j
20.88%
|
Ouv. $0.00520172
Min. $0.00496645
Max. $0.00520618
|
$16.55K 3.32M MMPRO | - |
|
||
| 5566 |
Stella Fantasy
5566
SFTY
|
$0.000792 | -0.81% | -1.82% | 9.73% |
30j
47.13%
60j
16.84%
90j
61.32%
|
Ouv. $0.00080783
Min. $0.00079004
Max. $0.00086207
|
$16.55K 20.90M SFTY | - |
|
||
| 5567 |
Versus-X
5567
VSX
|
$0.010339 | -0.03% | -3.13% | 9.02% |
30j
31.64%
60j
16.55%
90j
77.62%
|
Ouv. $0.010675
Min. $0.010112
Max. $0.010675
|
$16.54K 1.60M VSX | - |
|
||
| 5568 |
Pine
5568
PINE
|
$0.002607 | -0.03% | -4.38% | -8.84% |
30j
-4.98%
60j
3.66%
90j
27.89%
|
Ouv. $0.00272724
Min. $0.00260628
Max. $0.00272777
|
$16.53K 6.34M PINE | - |
|
||
| 5569 |
reBaked
5569
BAKED
|
$0.000708 | -0.08% | 1.52% | 2.24% |
30j
27.46%
60j
38.14%
90j
61.74%
|
Ouv. $0.00069811
Min. $0.00069708
Max. $0.00071621
|
$16.52K 23.33M BAKED | - |
|
||
| 5570 |
DeFi Warrior (FIWA)
5570
FIWA
|
$0.000041 | -0.05% | 4.38% | 10.49% |
30j
50.58%
60j
47.64%
90j
36.66%
|
Ouv. $0.00003936
Min. $0.00003932
Max. $0.0000411
|
$16.51K 402.02M FIWA | - |
|
||
| 5571 |
Ring AI
5571
RING
|
$0.002058 | -2.4% | -22.65% | -43.94% |
30j
-60.05%
60j
-81.31%
90j
-71.28%
|
Ouv. $0.00271677
Min. $0.00205816
Max. $0.00271677
|
$16.50K 8.02M RING | - |
|
||
| 5572 |
Zeusshield
5572
ZSC
|
$0.000074 | 0.07% | 1.02% | -9.07% |
30j
6.06%
60j
25.88%
90j
19.7%
|
Ouv. $0.00007287
Min. $0.00007281
Max. $0.00007358
|
$16.50K 224.30M ZSC | - |
|
||
| 5573 |
Bitcoin on Base
5573
BTCB
|
$0.181886 | -0.51% | 1.75% | 0.9% |
30j
-5.07%
60j
-25.31%
90j
-20.35%
|
Ouv. $0.179348
Min. $0.175958
Max. $0.191273
|
$16.50K 90.69K BTCB | - |
|
||
| 5574 |
ORBITX
5574
RTX
|
$0.618363 | -0.05% | -1% | -21.65% |
30j
32.51%
60j
-79.49%
90j
-65.99%
|
Ouv. $0.625821
Min. $0.618363
Max. $0.625821
|
$16.47K 26.64K RTX | - |
|
||
| 5575 |
Milo Inu
5575
MILO
|
$0.0000000040 | -1.34% | -4.31% | -2.84% |
30j
27.81%
60j
31.63%
90j
43.79%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$16.47K 4.12T MILO | - |
|
||
| 5576 |
Dragon Mainland Shards
5576
DMS
|
$0.000038 | -0.57% | 5.82% | 4.95% |
30j
40.84%
60j
40%
90j
55.31%
|
Ouv. $0.0000357
Min. $0.0000355
Max. $0.00003927
|
$16.47K 438.60M DMS | - |
|
||
| 5577 |
Real Realm
5577
REAL
|
$0.000150 | -5.21% | -9.04% | -32.42% |
30j
-26.57%
60j
-52.04%
90j
-41.56%
|
Ouv. $0.00017295
Min. $0.00014959
Max. $0.00017295
|
$16.46K 110.04M REAL | - |
|
||
| 5578 |
VTRADING
5578
VT
|
$0.001268 | -0.07% | -0.06% | -0.25% |
30j
-10.11%
60j
0.95%
90j
2.25%
|
Ouv. $0.00127312
Min. $0.0012661
Max. $0.00128627
|
$16.46K 12.98M VT | - |
|
||
| 5579 |
Alaska Gold Rush
5579
CARAT
|
$0.000493 | -0.03% | -1.28% | -4.7% |
30j
-6.05%
60j
-2.33%
90j
4.14%
|
Ouv. $0.00049691
Min. $0.00048966
Max. $0.00050608
|
$16.43K 33.34M CARAT | - |
|
||
| 5580 |
HurricaneSwap Token
5580
HCT
|
$0.000044 | 0.07% | -0.27% | - |
30j
0.49%
60j
1.22%
90j
2.53%
|
Ouv. $0.00004366
Min. $0.00004261
Max. $0.00004372
|
$16.41K 376.88M HCT | - |
|
||
| 5581 |
Save Planet Earth
5581
SPE
|
$0.006742 | -1.02% | -1.81% | -16.52% |
30j
-19.03%
60j
-21.97%
90j
0.36%
|
Ouv. $0.0068956
Min. $0.00674175
Max. $0.00708453
|
$16.40K 2.43M SPE | - |
|
||
| 5582 |
Abel finance
5582
ABEL
|
$0.004448 | 0.03% | - | 0.05% |
30j
0.03%
60j
-
90j
-3.58%
|
Ouv. $0.00444819
Min. $0.00444603
Max. $0.00445008
|
$16.37K 3.68M ABEL | - |
|
||
| 5583 |
Superpower Squad
5583
SQUAD
|
$0.000075 | -3.35% | -3.6% | -17.04% |
30j
-0.3%
60j
-17.37%
90j
-29.4%
|
Ouv. $0.0000788
Min. $0.00007491
Max. $0.00007884
|
$16.37K 217.77M SQUAD | - |
|
||
| 5584 |
UNION Protocol Governance Token
5584
UNN
|
$0.000228 | -0.83% | -2.49% | -3.83% |
30j
5.83%
60j
11.7%
90j
52.83%
|
Ouv. $0.0002376
Min. $0.00022768
Max. $0.00023858
|
$16.32K 71.67M UNN | - |
|
||
| 5585 |
Waggle Network
5585
WAG
|
$0.000376 | -0.07% | -2.47% | -20.51% |
30j
4.16%
60j
28.83%
90j
29.34%
|
Ouv. $0.00038213
Min. $0.00037054
Max. $0.00038921
|
$16.31K 43.38M WAG | - |
|
||
| 5586 |
QiSwap
5586
QISW
|
$0.001470 | 0.01% | -0.87% | -13.68% |
30j
34.46%
60j
8.57%
90j
-22.08%
|
Ouv. $0.00158583
Min. $0.00146882
Max. $0.00158583
|
$16.30K 11.09M QISW | - |
|
||
| 5587 |
MemePad
5587
MEPAD
|
$0.001746 | -0.01% | -3.74% | 0.77% |
30j
28.75%
60j
40.1%
90j
73.09%
|
Ouv. $0.00181257
Min. $0.00174494
Max. $0.00189717
|
$16.28K 9.33M MEPAD | - |
|
||
| 5588 |
Mnemonics
5588
MNEMO
|
$0.00000140 | 1.93% | -5.36% | -67.48% |
30j
-83.68%
60j
-84.21%
90j
-81.48%
|
Ouv. $0.000001524
Min. $0.000001375
Max. $0.000001731
|
$16.28K 11.62B MNEMO | - |
|
||
| 5589 |
Lil Brett
5589
LILB
|
$0.000021 | -0.47% | -44.92% | -76.48% |
30j
-79.75%
60j
-81.53%
90j
-81.34%
|
Ouv. $0.00002763
Min. $0.00002115
Max. $0.00003905
|
$16.27K 768.93M LILB | - |
|
||
| 5590 |
Galactic Arena: The NFTverse
5590
GAN
|
$0.000055 | -0.01% | 0.5% | -8.58% |
30j
4.3%
60j
29.16%
90j
57.86%
|
Ouv. $0.000055
Min. $0.00005115
Max. $0.00005604
|
$16.27K 294.41M GAN | - |
|
||
| 5591 |
HoldCoin
5591
HOLD
|
$0.00000876 | 0.51% | -1.17% | -11.6% |
30j
-66.36%
60j
-79.81%
90j
-87.13%
|
Ouv. $0.000008795
Min. $0.000008628
Max. $0.000009457
|
$16.26K 1.86B HOLD | - |
|
||
| 5592 |
Bnext Token
5592
B3X
|
$0.000195 | -1.26% | 0.89% | -6.68% |
30j
14.4%
60j
14.36%
90j
6.7%
|
Ouv. $0.00019347
Min. $0.00019331
Max. $0.00019802
|
$16.23K 83.16M B3X | - |
|
||
| 5593 |
ETH Fan Token
5593
EFT
|
$0.00000008 | -3.08% | -5.51% | -4.52% |
30j
11.8%
60j
9.68%
90j
601.77%
|
Ouv. $0.000000084
Min. $0.00000008
Max. $0.000000089
|
$16.22K 202.77B EFT | - |
|
||
| 5594 |
Trex20
5594
TX20
|
$0.001354 | -0.04% | 1.25% | 0.32% |
30j
2.64%
60j
67.67%
90j
168.8%
|
Ouv. $0.00133658
Min. $0.0013333
Max. $0.0013547
|
$16.18K 11.96M TX20 | - |
|
||
| 5595 |
Victory Gem
5595
VTG
|
$0.000141 | -0.42% | -5.87% | -7.85% |
30j
-1.98%
60j
-9.69%
90j
-20.07%
|
Ouv. $0.00014975
Min. $0.00014091
Max. $0.00015451
|
$16.17K 114.75M VTG | - |
|
||
| 5596 |
Crown Token
5596
CROWN
|
$0.046284 | - | -0.13% | -1.1% |
30j
34.71%
60j
47.5%
90j
-6.78%
|
Ouv. $0.046371
Min. $0.046254
Max. $0.046593
|
$16.16K 349.16K CROWN | - |
|
||
| 5597 |
BNSx (Ordinals)
5597
BNSx
|
$0.006010 | -5.17% | -7.94% | -44.19% |
30j
-46.72%
60j
-44.53%
90j
-44.57%
|
Ouv. $0.00661082
Min. $0.00601004
Max. $0.00661082
|
$16.15K 2.69M BNSx | - |
|
||
| 5598 |
zkApes
5598
ZAT
|
$0.0000000010 | -0.37% | 2.29% | -20.12% |
30j
-12.97%
60j
-28.6%
90j
17.57%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$16.13K 16.13T ZAT | - |
|
||
| 5599 |
Game.com
5599
GTC
|
$0.000059 | - | -4.87% | 13.81% |
30j
-1.74%
60j
7.91%
90j
-21.78%
|
Ouv. $0.00006179
Min. $0.00005879
Max. $0.00006185
|
$16.04K 272.88M GTC | - |
|
||
| 5600 |
Eqifi
5600
EQX
|
$0.000409 | -1.32% | -2.88% | -54.16% |
30j
-67.82%
60j
-71.73%
90j
-63.08%
|
Ouv. $0.00042206
Min. $0.00040922
Max. $0.00043791
|
$16.01K 39.10M EQX | - |
|
33.411 Devises surveillées - Page
112 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.