Cap Marché $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Gourmet Galaxy
3851
GUM
|
$0.005186 | $3.79 | 12-05-2021 |
1791
|
-99.86% | 72,939.51% |
|
||
| 3852 | $10.90 | $16.10 | 13-01-2026 |
84
|
-32.29% | 47.69% |
|
|||
| 3853 |
YETI
3853
YETI
|
$0.000021 | $0.022057 | 21-06-2025 |
290
|
-99.90% | 103,511.98% |
|
||
| 3854 |
Kobushi
3854
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
329
|
-99.31% | 14,459.22% |
|
||
| 3855 |
Lux
3855
LUX
|
$0.000017 | $0.008145 | 11-02-2025 |
420
|
-99.79% | 47,606.50% |
|
||
| 3856 |
San Chan
3856
SAN
|
$0.000018 | $0.035828 | 03-02-2025 |
428
|
-99.95% | 199,108.37% |
|
||
| 3857 |
Plastiks
3857
PLASTIK
|
$0.000112 | $0.245279 | 08-12-2021 |
1581
|
-99.95% | 219,747.20% |
|
||
| 3858 |
Infinity Angel
3858
ING
|
$0.00000339 | $0.064741 | 07-10-2022 |
1278
|
-99.99% | 1,907,985.71% |
|
||
| 3859 |
DigitalNote
3859
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3013
|
-99.99% | 985,756.37% |
|
||
| 3860 |
Don-key
3860
DONKEY
|
$0.000177 | $362.93 | 01-11-2021 |
1618
|
-100.00% | 205,043,237.86% |
|
||
| 3861 |
Coupang Tokenized Stock (Ondo)
3861
CPNGon
|
$19.55 | $22.44 | 13-01-2026 |
84
|
-12.88% | 14.78% |
|
||
| 3862 |
MoonStarter
3862
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1576
|
-99.97% | 388,159.17% |
|
||
| 3863 |
ETHERLAND
3863
ELAND
|
$0.000432 | $0.235605 | 28-03-2024 |
740
|
-99.82% | 54,456.61% |
|
||
| 3864 |
Sator
3864
SAO
|
$0.000301 | $0.265426 | 13-11-2021 |
1606
|
-99.89% | 88,007.48% |
|
||
| 3865 |
Galaxy Fight Club
3865
GCOIN
|
$0.001156 | $2.14 | 12-01-2022 |
1546
|
-99.95% | 185,166.79% |
|
||
| 3866 |
Raiinmaker
3866
RAIIN
|
$0.001482 | $0.363032 | 24-07-2025 |
257
|
-99.59% | 24,399.26% |
|
||
| 3867 |
Cantina Royale
3867
CRT
|
$0.000067 | $0.187507 | 08-08-2022 |
1338
|
-99.96% | 278,100.43% |
|
||
| 3868 |
CATAMOTO
3868
CATA
|
$0.00000084 | $0.001272 | 23-04-2024 |
714
|
-99.93% | 150,762.11% |
|
||
| 3869 |
C.A.T (Crypto Agent Trading)
3869
CATG
|
$0.000016 | $0.011600 | 14-01-2025 |
448
|
-99.86% | 70,841.93% |
|
||
| 3870 |
AIvalanche DeFAI Agents
3870
AVAXAI
|
$0.000087 | $0.005804 | 05-02-2025 |
426
|
-98.50% | 6,573.06% |
|
||
| 3871 |
Jade Currency
3871
JADE
|
$0.000303 | $0.482649 | 22-08-2021 |
1689
|
-99.94% | 159,257.50% |
|
||
| 3872 |
Utya Black
3872
UTYAB
|
$0.000016 | $0.212259 | 24-07-2024 |
622
|
-99.99% | 1,310,057.14% |
|
||
| 3873 |
Vent Finance
3873
VENT
|
$0.000064 | $1.1838 | 23-09-2021 |
1657
|
-99.99% | 1,843,408.23% |
|
||
| 3874 |
TrumpCoin / Freedomcoin
3874
FREED
|
$0.002639 | $1.67 | 06-01-2018 |
3013
|
-99.84% | 63,163.30% |
|
||
| 3875 |
Lamas Finance
3875
LMF
|
$0.002215 | $0.111040 | 05-01-2025 |
457
|
-98.00% | 4,912.26% |
|
||
| 3876 |
Playbux
3876
PBUX
|
$0.000040 | $0.379264 | 23-04-2024 |
714
|
-99.99% | 938,463.34% |
|
||
| 3877 |
Dmail Network
3877
DMAIL
|
$0.000127 | $1.0235 | 30-01-2024 |
798
|
-99.99% | 807,699.95% |
|
||
| 3878 |
DeFAI
3878
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
447
|
-99.83% | 57,827.15% |
|
||
| 3879 |
Baby BNB
3879
BABYBNB
|
$0.000016 | $0.001524 | 07-10-2025 |
182
|
-98.96% | 9,488.14% |
|
||
| 3880 |
ACA Token
3880
ACA
|
$0.000337 | $0.208243 | 13-03-2024 |
755
|
-99.84% | 61,760.11% |
|
||
| 3881 |
LandRocker
3881
LRT
|
$0.00000386 | $0.008655 | 09-06-2024 |
667
|
-99.96% | 224,402.85% |
|
||
| 3882 |
Hawksight
3882
HAWK
|
$0.000015 | $0.238306 | 22-04-2022 |
1446
|
-99.99% | 1,574,536.60% |
|
||
| 3883 |
US Natural Gas Fund Tokenized Stock (Ondo)
3883
UNGon
|
$11.37 | $12.34 | 27-03-2026 |
11
|
-7.88% | 8.55% |
|
||
| 3884 |
Major Frog
3884
MAJOR
|
$0.000018 | $0.067627 | 18-11-2024 |
505
|
-99.97% | 367,818.59% |
|
||
| 3885 |
Twinci
3885
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1713
|
-99.67% | 30,232.21% |
|
||
| 3886 |
NEWM
3886
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1087
|
-99.97% | 392,666.28% |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1786
|
-99.83% | 58,699.29% |
|
||
| 3888 |
Decentr
3888
DECENTR
|
$0.000141 | $0.614667 | 11-02-2021 |
1881
|
-99.98% | 436,679.74% |
|
||
| 3889 |
ParallelCoin
3889
DUO
|
$0.048297 | $2,207.68 | 05-11-2019 |
2345
|
-100.00% | 4,570,989.90% |
|
||
| 3890 |
Lam Research Tokenized Stock (Ondo)
3890
LRCXon
|
$219.19 | $255.19 | 25-02-2026 |
41
|
-14.11% | 16.42% |
|
||
| 3891 |
JinPeng
3891
JIN
|
$0.000018 | $0.003236 | 28-09-2024 |
556
|
-99.45% | 18,235.20% |
|
||
| 3892 |
Metastrike
3892
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1531
|
-99.99% | 1,226,754.99% |
|
||
| 3893 |
Biao
3893
BIAO
|
$0.000015 | $0.009685 | 19-04-2025 |
353
|
-99.84% | 63,563.94% |
|
||
| 3894 |
HODL Coin
3894
HODLCOIN1
|
$0.000015 | $0.062283 | 18-08-2025 |
232
|
-99.98% | 423,593.66% |
|
||
| 3895 |
Bank of America Tokenized Stock (Ondo)
3895
BACon
|
$49.80 | $56.85 | 06-02-2026 |
60
|
-12.39% | 14.14% |
|
||
| 3896 |
SolFarm
3896
TULIP
|
$0.018158 | $50.12 | 07-11-2021 |
1612
|
-99.96% | 275,930.80% |
|
||
| 3897 |
Joystream
3897
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
860
|
-99.98% | 455,267.40% |
|
||
| 3898 |
Toro Inoue
3898
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
521
|
-99.90% | 99,420.34% |
|
||
| 3899 |
VisionGame
3899
VISION
|
$0.000024 | $0.188110 | 15-04-2022 |
1453
|
-99.99% | 798,059.32% |
|
||
| 3900 |
PJN
3900
PJN
|
$0.000015 | $0.001325 | 15-08-2025 |
235
|
-98.90% | 8,996.36% |
|
34.465 Devises surveillées - Page 78 of 690