Cap Marché $3.55T
0.44%
Volume 24h $189.24B
31.09%
BTC % 60.7%
-0.28%
ETH % 8.62%
0.34%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
NestEGG Coin
3851
NEEG
|
$0.000076 | $0.277349 | 26-12-2020 |
1654
|
-99.97% | 365,149.68% |
|
||
| 3852 |
Help The Homeless Coin
3852
HTH
|
$0.00000280 | $0.002930 | 14-10-2020 |
1727
|
-99.90% | 104,450.68% |
|
||
| 3853 |
Experience Points
3853
XP
|
$0.00000222 | $0.006031 | 05-01-2018 |
2740
|
-99.96% | 271,575.23% |
|
||
| 3854 |
Ponchiqs
3854
PONCH
|
$0.000098 | $0.537010 | 10-12-2024 |
209
|
-99.98% | 549,411.38% |
|
||
| 3855 |
Guider.Travel
3855
GDR
|
$0.000012 | $0.000569 | 29-11-2019 |
2047
|
-97.92% | 4,702.16% |
|
||
| 3856 |
BrickBlock
3856
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2454
|
-99.98% | 463,242.65% |
|
||
| 3857 |
BiosCrypto
3857
BIOSC
|
$0.000142 | $0.024714 | 17-04-2017 |
3003
|
-99.42% | 17,276.33% |
|
||
| 3858 |
Snowball Finance
3858
SNOB
|
$0.000535 | $4.39 | 25-08-2021 |
1412
|
-99.99% | 820,748.51% |
|
||
| 3859 |
Gamerse
3859
LFG
|
$0.000017 | $0.348351 | 31-10-2021 |
1345
|
-100.00% | 2,097,386.79% |
|
||
| 3860 |
Swirge
3860
SWG
|
$0.000232 | $1.4421 | 11-05-2021 |
1518
|
-99.98% | 622,142.16% |
|
||
| 3861 |
FUFU
3861
FUFU
|
$0.000016 | $0.040867 | 05-10-2021 |
1371
|
-99.96% | 248,273.81% |
|
||
| 3862 |
Zayedcoin
3862
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3054
|
-96.01% | 2,407.11% |
|
||
| 3863 |
LABS Group
3863
LABS
|
$0.00000116 | $0.142574 | 27-03-2021 |
1563
|
-100.00% | 12,269,569.54% |
|
||
| 3864 |
PYRO Network
3864
PYRO
|
$0.00000319 | $0.001969 | 24-09-2020 |
1747
|
-99.84% | 61,725.12% |
|
||
| 3865 |
Valorbit
3865
VAL
|
$0.00000041 | $0.000301 | 17-05-2022 |
1147
|
-99.87% | 74,251.31% |
|
||
| 3866 |
Uro
3866
URO
|
$0.002035 | $0.170952 | 19-10-2021 |
1357
|
-98.81% | 8,301.00% |
|
||
| 3867 |
Xiotri
3867
XIOT
|
$0.547265 | $1,880.31 | 12-05-2021 |
1517
|
-99.97% | 343,482.60% |
|
||
| 3868 |
Debitcoin
3868
DBTC
|
$0.000133 | $0.204086 | 06-10-2018 |
2466
|
-99.93% | 153,312.65% |
|
||
| 3869 |
Ride My Car
3869
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2633
|
-97.68% | 4,207.93% |
|
||
| 3870 |
Bitcoin Dominica / LiteCoin Ultra
3870
BTCD
|
$0.002155 | $279.55 | 26-06-2023 |
742
|
-100.00% | 12,973,702.68% |
|
||
| 3871 |
Dogs Of Elon
3871
DOE
|
$0.000014 | $0.741262 | 09-11-2021 |
1336
|
-100.00% | 5,120,526.31% |
|
||
| 3872 |
Sportcash One
3872
SCONEX
|
$0.000170 | $0.094108 | 18-07-2021 |
1450
|
-99.82% | 55,343.11% |
|
||
| 3873 |
Cabbage
3873
CAB
|
$0.001026 | $0.056572 | 02-06-2018 |
2592
|
-98.19% | 5,413.64% |
|
||
| 3874 |
VIP Tokens
3874
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
1957
|
-98.87% | 8,732.07% |
|
||
| 3875 |
BiShares
3875
BISON
|
$0.004600 | $42.98 | 16-08-2021 |
1421
|
-99.99% | 934,416.05% |
|
||
| 3876 |
SPACE SIP
3876
SIP
|
$0.000085 | $1.88 | 25-11-2021 |
1320
|
-100.00% | 2,210,084.25% |
|
||
| 3877 |
Project TXA
3877
TXA
|
$0.000290 | $5.71 | 23-08-2021 |
1414
|
-99.99% | 1,969,768.96% |
|
||
| 3878 |
Pera Finance
3878
PERA
|
$0.000026 | $0.377424 | 25-07-2021 |
1443
|
-99.99% | 1,437,322.33% |
|
||
| 3879 |
SPORT
3879
SPORT
|
$0.000065 | $0.076847 | 28-09-2022 |
1013
|
-99.92% | 118,761.90% |
|
||
| 3880 |
Mate
3880
MATE
|
$0.000693 | $0.728388 | 26-08-2021 |
1411
|
-99.90% | 104,958.79% |
|
||
| 3881 |
Yearn Finance Bit
3881
YFBT
|
$1.70 | $795.18 | 30-09-2020 |
1741
|
-99.79% | 46,695.35% |
|
||
| 3882 |
Lead Wallet
3882
LEAD
|
$0.00000366 | $0.027854 | 25-02-2021 |
1593
|
-99.99% | 761,767.61% |
|
||
| 3883 |
Save and Gain
3883
SANDG
|
$0.000628 | $0.191181 | 03-03-2018 |
2683
|
-99.67% | 30,344.10% |
|
||
| 3884 |
UniFarm
3884
UFARM
|
$0.000047 | $0.180152 | 03-01-2022 |
1281
|
-99.97% | 382,655.65% |
|
||
| 3885 |
Moonft
3885
MTC
|
$0.005416 | $37.94 | 31-12-2024 |
188
|
-99.99% | 700,441.64% |
|
||
| 3886 |
ShowHand
3886
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2511
|
-52.88% | 112.24% |
|
||
| 3887 |
MerchDAO
3887
MRCH
|
$0.000369 | $5.91 | 30-03-2021 |
1560
|
-99.99% | 1,599,813.46% |
|
||
| 3888 |
CRDT
3888
CRDT
|
$0.000201 | $0.400479 | 07-09-2020 |
1764
|
-99.95% | 199,052.89% |
|
||
| 3889 |
Reward Hunters Token
3889
RHT
|
$0.00000220 | $0.020109 | 30-12-2021 |
1285
|
-99.99% | 915,607.66% |
|
||
| 3890 |
MESEFA
3890
SEFA
|
$0.004070 | $39.88 | 02-07-2020 |
1831
|
-99.99% | 979,655.96% |
|
||
| 3891 |
Unicly
3891
UNIC
|
$0.003814 | $851.32 | 22-05-2021 |
1507
|
-100.00% | 22,318,755.36% |
|
||
| 3892 |
BERNcash
3892
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
2953
|
-95.91% | 2,343.65% |
|
||
| 3893 |
Hyper Finance
3893
HYFI
|
$0.000053 | $0.429374 | 11-05-2021 |
1518
|
-99.99% | 804,060.94% |
|
||
| 3894 |
BioBar
3894
BIOB
|
$0.001889 | $0.100239 | 15-01-2018 |
2730
|
-98.12% | 5,206.88% |
|
||
| 3895 |
Beatcoin
3895
XBTS
|
$0.001094 | $0.646315 | 15-01-2018 |
2730
|
-99.83% | 58,974.54% |
|
||
| 3896 |
Visio
3896
VISIO
|
$0.000032 | $0.610921 | 02-01-2018 |
2743
|
-99.99% | 1,912,674.35% |
|
||
| 3897 |
TEKcoin
3897
TEK
|
$0.00000111 | $0.736186 | 26-06-2014 |
4029
|
-100.00% | 66,562,831.96% |
|
||
| 3898 |
Haven Protocol
3898
XHV
|
$0.000022 | $28.99 | 15-04-2021 |
1544
|
-100.00% | 130,739,126.74% |
|
||
| 3899 |
Cryptopolis
3899
CPO
|
$0.000017 | $0.685204 | 07-11-2021 |
1338
|
-100.00% | 3,958,326.76% |
|
||
| 3900 |
Iconic
3900
ICON
|
$0.002174 | $0.577480 | 19-02-2018 |
2695
|
-99.62% | 26,468.99% |
|
32.342 Devises surveillées - Page 78 of 647