Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Yellow Pepe
3851
YELPE
|
$0.000022 | $0.005283 | 03-12-2024 |
349
|
-99.58% | 23,556.56% |
|
||
| 3852 |
Fabwelt
3852
WELT
|
$0.000097 | $0.109929 | 02-12-2021 |
1446
|
-99.91% | 112,722.46% |
|
||
| 3853 |
Oh! Finance
3853
OH
|
$0.000545 | $0.653402 | 27-10-2021 |
1482
|
-99.92% | 119,885.58% |
|
||
| 3854 |
BNS token
3854
BNS
|
$0.000391 | $0.305807 | 27-03-2021 |
1696
|
-99.87% | 78,041.45% |
|
||
| 3855 |
Melalie
3855
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1656
|
-99.30% | 14,189.93% |
|
||
| 3856 |
Sunny Aggregator
3856
SUNNY
|
$0.00000371 | $0.193204 | 10-09-2021 |
1529
|
-100.00% | 5,208,950.15% |
|
||
| 3857 |
Valyr
3857
VALYR
|
$0.000022 | $0.025017 | 12-09-2025 |
66
|
-99.91% | 114,650.65% |
|
||
| 3858 |
SifChain (Ethereum)
3858
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1306
|
-100.00% | 944,807,384.59% |
|
||
| 3859 |
Argon
3859
ARGON
|
$0.000222 | $0.450205 | 02-04-2021 |
1690
|
-99.95% | 203,127.22% |
|
||
| 3860 |
Chainbing
3860
CBG
|
$0.000658 | $696.10 | 26-03-2022 |
1332
|
-100.00% | 105,832,142.28% |
|
||
| 3861 |
TrumpCoin / Freedomcoin
3861
FREED
|
$0.003203 | $1.67 | 06-01-2018 |
2872
|
-99.81% | 52,035.63% |
|
||
| 3862 |
Define
3862
DFA
|
$0.000083 | $3.91 | 24-08-2021 |
1546
|
-100.00% | 4,694,265.20% |
|
||
| 3863 |
Machinecoin
3863
MAC
|
$0.000998 | $0.222452 | 14-01-2018 |
2864
|
-99.55% | 22,181.21% |
|
||
| 3864 |
Rewardable
3864
REWARD
|
$0.000086 | $0.599791 | 02-12-2024 |
350
|
-99.99% | 698,249.33% |
|
||
| 3865 |
SAFEMOON
3865
SMOON
|
$0.000023 | $0.002255 | 30-08-2025 |
79
|
-98.99% | 9,803.40% |
|
||
| 3866 |
Plankton in Pain
3866
AAAHHM
|
$0.000021 | $0.065641 | 19-12-2024 |
333
|
-99.97% | 310,477.50% |
|
||
| 3867 |
AirNFTs
3867
AIRT
|
$0.000188 | $0.958663 | 23-08-2021 |
1547
|
-99.98% | 509,805.28% |
|
||
| 3868 |
BILL THE BEAR
3868
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
481
|
-99.95% | 221,095.33% |
|
||
| 3869 |
Legends of Elysium
3869
LOE
|
$0.001518 | $0.209124 | 12-05-2024 |
554
|
-99.27% | 13,677.65% |
|
||
| 3870 |
Foundry
3870
FRY
|
$0.000260 | $0.112547 | 17-05-2021 |
1645
|
-99.77% | 43,105.93% |
|
||
| 3871 |
ZIP
3871
ZIP
|
$0.00000128 | $0.008265 | 02-07-2018 |
2695
|
-99.98% | 645,088.15% |
|
||
| 3872 |
Nibbles
3872
NIBBLES
|
$0.00000015 | $0.000090 | 30-01-2025 |
291
|
-99.84% | 62,303.93% |
|
||
| 3873 |
Equalizer
3873
EQZ
|
$0.000408 | $5.50 | 11-05-2021 |
1651
|
-99.99% | 1,345,927.77% |
|
||
| 3874 |
SofaCat
3874
SOFAC
|
$0.000214 | $0.033065 | 15-11-2024 |
367
|
-99.35% | 15,342.35% |
|
||
| 3875 |
EDC Blockchain
3875
EDC
|
$0.000435 | $2,872.91 | 29-08-2016 |
3367
|
-100.00% | 660,900,851.47% |
|
||
| 3876 |
ClinTex CTi
3876
CTI
|
$0.000239 | $220.21 | 19-01-2022 |
1398
|
-100.00% | 92,047,609.25% |
|
||
| 3877 |
Captain Tsubasa
3877
TSUGT
|
$0.000111 | $0.241185 | 26-11-2023 |
722
|
-99.95% | 217,740.71% |
|
||
| 3878 |
Suilama
3878
SUILAMA
|
$0.00000187 | $0.000215 | 15-10-2024 |
398
|
-99.13% | 11,389.20% |
|
||
| 3879 |
IslaCoin
3879
ISL
|
$0.013005 | $0.390414 | 14-12-2017 |
2895
|
-96.67% | 2,902.06% |
|
||
| 3880 |
Biao
3880
BIAO
|
$0.000020 | $0.009685 | 19-04-2025 |
212
|
-99.80% | 48,820.07% |
|
||
| 3881 |
Iungo
3881
ING
|
$0.000486 | $0.497660 | 04-02-2018 |
2843
|
-99.90% | 102,207.61% |
|
||
| 3882 |
The Sharks Fan Token
3882
SHARKS
|
$0.134889 | $0.898126 | 29-10-2025 |
19
|
-84.98% | 565.83% |
|
||
| 3883 |
Quantum Network
3883
QSWAP
|
$0.00000207 | $0.000297 | 20-12-2024 |
332
|
-99.30% | 14,257.35% |
|
||
| 3884 |
MetaDOS
3884
SECOND
|
$0.00000595 | $0.011163 | 15-04-2024 |
581
|
-99.95% | 187,427.10% |
|
||
| 3885 |
TERA
3885
TERA
|
$0.000025 | $0.077678 | 07-03-2023 |
986
|
-99.97% | 310,834.11% |
|
||
| 3886 |
DAOstack
3886
GENS
|
$0.000377 | $1.3624 | 10-05-2018 |
2748
|
-99.97% | 361,119.23% |
|
||
| 3887 |
Menapay
3887
MPAY
|
$0.000138 | $0.120522 | 17-02-2021 |
1734
|
-99.89% | 87,458.41% |
|
||
| 3888 |
Unikoin Gold
3888
UKG
|
$0.000123 | $2.47 | 08-01-2018 |
2870
|
-100.00% | 2,003,341.84% |
|
||
| 3889 |
Corite
3889
CO
|
$0.000149 | $0.074224 | 03-10-2022 |
1141
|
-99.80% | 49,548.43% |
|
||
| 3890 |
Elementrem
3890
ELE
|
$0.000693 | $0.295563 | 09-01-2018 |
2869
|
-99.77% | 42,528.99% |
|
||
| 3891 |
ONE PUNCH CAT
3891
PUNCH
|
$0.000020 | $0.003429 | 18-12-2024 |
334
|
-99.40% | 16,654.46% |
|
||
| 3892 |
XcelToken Plus
3892
XLAB
|
$0.00000040 | $0.018424 | 03-10-2019 |
2237
|
-100.00% | 4,617,323.22% |
|
||
| 3893 |
Repost Dog
3893
$RDOG
|
$0.000018 | $0.009000 | 30-09-2024 |
413
|
-99.80% | 50,040.07% |
|
||
| 3894 |
BananaGuy
3894
BANANAGUY
|
$0.00000004 | $0.00000088 | 29-08-2025 |
80
|
-95.24% | 2,002.78% |
|
||
| 3895 |
Cubiex
3895
CBIX
|
$0.000246 | $0.156040 | 20-02-2021 |
1731
|
-99.84% | 63,272.06% |
|
||
| 3896 |
MUNCAT
3896
MUNCAT
|
$0.000018 | $0.038363 | 30-08-2024 |
444
|
-99.95% | 217,047.25% |
|
||
| 3897 |
YDragon
3897
YDR
|
$0.000140 | $506.00 | 06-09-2021 |
1533
|
-100.00% | 360,553,581.71% |
|
||
| 3898 |
Data Ownership Protocol
3898
DOP
|
$0.00000207 | $0.031075 | 05-07-2024 |
500
|
-99.99% | 1,501,094.47% |
|
||
| 3899 |
Sol Bastard
3899
SOBA
|
$0.000019 | $0.009157 | 10-11-2024 |
372
|
-99.79% | 46,949.80% |
|
||
| 3900 |
SeChain
3900
SNN
|
$0.00000102 | $0.016413 | 07-08-2020 |
1928
|
-99.99% | 1,608,992.36% |
|
33.672 Devises surveillées - Page 78 of 674