Cap Marché $3.55T 0.44%
Volume 24h $189.24B 31.09%
BTC % 60.7% -0.28%
ETH % 8.62% 0.34%
Monnaies 32.342 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3851
NestEGG Coin
NestEGG Coin
3851
NEEG
$0.000076 $0.277349 26-12-2020
1654
-99.97% 365,149.68%
3852 $0.00000280 $0.002930 14-10-2020
1727
-99.90% 104,450.68%
3853 $0.00000222 $0.006031 05-01-2018
2740
-99.96% 271,575.23%
3854
Ponchiqs
Ponchiqs
3854
PONCH
$0.000098 $0.537010 10-12-2024
209
-99.98% 549,411.38%
3855 $0.000012 $0.000569 29-11-2019
2047
-97.92% 4,702.16%
3856
BrickBlock
BrickBlock
3856
XBB
$0.000040 $0.185717 18-10-2018
2454
-99.98% 463,242.65%
3857
BiosCrypto
BiosCrypto
3857
BIOSC
$0.000142 $0.024714 17-04-2017
3003
-99.42% 17,276.33%
3858 $0.000535 $4.39 25-08-2021
1412
-99.99% 820,748.51%
3859
Gamerse
Gamerse
3859
LFG
$0.000017 $0.348351 31-10-2021
1345
-100.00% 2,097,386.79%
3860
Swirge
Swirge
3860
SWG
$0.000232 $1.4421 11-05-2021
1518
-99.98% 622,142.16%
3861
FUFU
FUFU
3861
FUFU
$0.000016 $0.040867 05-10-2021
1371
-99.96% 248,273.81%
3862
Zayedcoin
Zayedcoin
3862
ZYD
$0.001064 $0.026681 25-02-2017
3054
-96.01% 2,407.11%
3863
LABS Group
LABS Group
3863
LABS
$0.00000116 $0.142574 27-03-2021
1563
-100.00% 12,269,569.54%
3864
PYRO Network
PYRO Network
3864
PYRO
$0.00000319 $0.001969 24-09-2020
1747
-99.84% 61,725.12%
3865
Valorbit
Valorbit
3865
VAL
$0.00000041 $0.000301 17-05-2022
1147
-99.87% 74,251.31%
3866
Uro
Uro
3866
URO
$0.002035 $0.170952 19-10-2021
1357
-98.81% 8,301.00%
3867
Xiotri
Xiotri
3867
XIOT
$0.547265 $1,880.31 12-05-2021
1517
-99.97% 343,482.60%
3868
Debitcoin
Debitcoin
3868
DBTC
$0.000133 $0.204086 06-10-2018
2466
-99.93% 153,312.65%
3869
Ride My Car
Ride My Car
3869
RIDE
$0.000023 $0.000988 22-04-2018
2633
-97.68% 4,207.93%
3870 $0.002155 $279.55 26-06-2023
742
-100.00% 12,973,702.68%
3871 $0.000014 $0.741262 09-11-2021
1336
-100.00% 5,120,526.31%
3872
Sportcash One
Sportcash One
3872
SCONEX
$0.000170 $0.094108 18-07-2021
1450
-99.82% 55,343.11%
3873
Cabbage
Cabbage
3873
CAB
$0.001026 $0.056572 02-06-2018
2592
-98.19% 5,413.64%
3874
VIP Tokens
VIP Tokens
3874
VIP
$0.000024 $0.002150 27-02-2020
1957
-98.87% 8,732.07%
3875
BiShares
BiShares
3875
BISON
$0.004600 $42.98 16-08-2021
1421
-99.99% 934,416.05%
3876
SPACE SIP
SPACE SIP
3876
SIP
$0.000085 $1.88 25-11-2021
1320
-100.00% 2,210,084.25%
3877
Project TXA
Project TXA
3877
TXA
$0.000290 $5.71 23-08-2021
1414
-99.99% 1,969,768.96%
3878
Pera Finance
Pera Finance
3878
PERA
$0.000026 $0.377424 25-07-2021
1443
-99.99% 1,437,322.33%
3879
SPORT
SPORT
3879
SPORT
$0.000065 $0.076847 28-09-2022
1013
-99.92% 118,761.90%
3880
Mate
Mate
3880
MATE
$0.000693 $0.728388 26-08-2021
1411
-99.90% 104,958.79%
3881 $1.70 $795.18 30-09-2020
1741
-99.79% 46,695.35%
3882
Lead Wallet
Lead Wallet
3882
LEAD
$0.00000366 $0.027854 25-02-2021
1593
-99.99% 761,767.61%
3883
Save and Gain
Save and Gain
3883
SANDG
$0.000628 $0.191181 03-03-2018
2683
-99.67% 30,344.10%
3884
UniFarm
UniFarm
3884
UFARM
$0.000047 $0.180152 03-01-2022
1281
-99.97% 382,655.65%
3885
Moonft
Moonft
3885
MTC
$0.005416 $37.94 31-12-2024
188
-99.99% 700,441.64%
3886
ShowHand
ShowHand
3886
HAND
$0.000034 $0.000073 22-08-2018
2511
-52.88% 112.24%
3887
MerchDAO
MerchDAO
3887
MRCH
$0.000369 $5.91 30-03-2021
1560
-99.99% 1,599,813.46%
3888
CRDT
CRDT
3888
CRDT
$0.000201 $0.400479 07-09-2020
1764
-99.95% 199,052.89%
3889 $0.00000220 $0.020109 30-12-2021
1285
-99.99% 915,607.66%
3890
MESEFA
MESEFA
3890
SEFA
$0.004070 $39.88 02-07-2020
1831
-99.99% 979,655.96%
3891
Unicly
Unicly
3891
UNIC
$0.003814 $851.32 22-05-2021
1507
-100.00% 22,318,755.36%
3892
BERNcash
BERNcash
3892
BERN
$0.000983 $0.024014 06-06-2017
2953
-95.91% 2,343.65%
3893
Hyper Finance
Hyper Finance
3893
HYFI
$0.000053 $0.429374 11-05-2021
1518
-99.99% 804,060.94%
3894
BioBar
BioBar
3894
BIOB
$0.001889 $0.100239 15-01-2018
2730
-98.12% 5,206.88%
3895
Beatcoin
Beatcoin
3895
XBTS
$0.001094 $0.646315 15-01-2018
2730
-99.83% 58,974.54%
3896
Visio
Visio
3896
VISIO
$0.000032 $0.610921 02-01-2018
2743
-99.99% 1,912,674.35%
3897
TEKcoin
TEKcoin
3897
TEK
$0.00000111 $0.736186 26-06-2014
4029
-100.00% 66,562,831.96%
3898 $0.000022 $28.99 15-04-2021
1544
-100.00% 130,739,126.74%
3899
Cryptopolis
Cryptopolis
3899
CPO
$0.000017 $0.685204 07-11-2021
1338
-100.00% 3,958,326.76%
3900
Iconic
Iconic
3900
ICON
$0.002174 $0.577480 19-02-2018
2695
-99.62% 26,468.99%
32.342 Devises surveillées - Page 78 of 647