Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Rigel Protocol
3851
RGP
|
$0.009458 | $3.55 | 25-04-2021 |
1646
|
-99.73% | 37,445.29% |
|
||
| 3852 |
Machinecoin
3852
MAC
|
$0.001096 | $0.222452 | 14-01-2018 |
2843
|
-99.51% | 20,188.26% |
|
||
| 3853 |
VENKO
3853
$VENKO
|
$0.00000004 | $0.000011 | 29-10-2024 |
363
|
-99.61% | 25,802.41% |
|
||
| 3854 |
DORK LORD
3854
DLORD
|
$0.000024 | $0.015732 | 28-04-2024 |
547
|
-99.84% | 64,308.26% |
|
||
| 3855 |
XcelToken Plus
3855
XLAB
|
$0.00000050 | $0.018424 | 03-10-2019 |
2216
|
-100.00% | 3,684,603.73% |
|
||
| 3856 |
Choruz AI
3856
CHORUZ
|
$0.000024 | $0.001858 | 10-02-2025 |
259
|
-98.71% | 7,677.84% |
|
||
| 3857 |
Pawtocol
3857
UPI
|
$0.000087 | $0.981018 | 01-04-2021 |
1670
|
-99.99% | 1,128,388.65% |
|
||
| 3858 |
Melalie
3858
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1635
|
-99.30% | 14,189.93% |
|
||
| 3859 |
LOGOS AI
3859
LOGOS
|
$0.000022 | $0.007211 | 16-12-2024 |
315
|
-99.69% | 32,610.35% |
|
||
| 3860 |
SimsAI
3860
SIMSAI
|
$0.000022 | $0.010433 | 04-01-2025 |
296
|
-99.79% | 47,272.59% |
|
||
| 3861 |
MetaDOS
3861
SECOND
|
$0.00000683 | $0.011163 | 15-04-2024 |
560
|
-99.94% | 163,276.09% |
|
||
| 3862 |
Solanax
3862
SOLD
|
$0.000482 | $0.751589 | 27-08-2021 |
1522
|
-99.94% | 155,806.81% |
|
||
| 3863 |
Valyr
3863
VALYR
|
$0.000022 | $0.025017 | 12-09-2025 |
45
|
-99.91% | 114,650.65% |
|
||
| 3864 |
Galaxy Fight Club
3864
GCOIN
|
$0.001512 | $2.14 | 12-01-2022 |
1384
|
-99.93% | 141,530.92% |
|
||
| 3865 |
Bird.Money
3865
BIRDM
|
$0.228472 | $309.98 | 17-11-2021 |
1440
|
-99.93% | 135,575.69% |
|
||
| 3866 |
Cubiex
3866
CBIX
|
$0.000300 | $0.156040 | 20-02-2021 |
1710
|
-99.81% | 51,938.06% |
|
||
| 3867 |
ParallelCoin
3867
DUO
|
$0.067548 | $2,207.68 | 05-11-2019 |
2183
|
-100.00% | 3,268,212.89% |
|
||
| 3868 |
ZEUS
3868
ZEUS
|
$0.000021 | $0.027667 | 11-01-2025 |
289
|
-99.92% | 131,286.70% |
|
||
| 3869 |
WeWay
3869
WWY
|
$0.000015 | $0.073626 | 26-04-2022 |
1280
|
-99.98% | 505,016.63% |
|
||
| 3870 |
Donkey King
3870
DOKY
|
$0.00000241 | $0.000459 | 17-05-2024 |
528
|
-99.47% | 18,920.77% |
|
||
| 3871 |
YDragon
3871
YDR
|
$0.000164 | $506.00 | 06-09-2021 |
1512
|
-100.00% | 308,392,005.71% |
|
||
| 3872 |
End Federal Reserve
3872
EFR
|
$0.000020 | $0.023479 | 21-11-2024 |
340
|
-99.91% | 115,371.38% |
|
||
| 3873 |
Knit Finance
3873
KFT
|
$0.004116 | $3.50 | 02-09-2021 |
1516
|
-99.88% | 84,955.78% |
|
||
| 3874 |
Pope meme
3874
POPE
|
$0.000100 | $0.103439 | 03-05-2025 |
177
|
-99.90% | 103,244.42% |
|
||
| 3875 |
The White Lion
3875
KIMBA
|
$0.00000012 | $0.000185 | 17-12-2024 |
314
|
-99.94% | 155,252.07% |
|
||
| 3876 |
Argon
3876
ARGON
|
$0.000203 | $0.450205 | 02-04-2021 |
1669
|
-99.95% | 221,833.39% |
|
||
| 3877 |
Bitcoin Red
3877
BTCRED
|
$0.000943 | $0.814348 | 04-12-2017 |
2884
|
-99.88% | 86,295.45% |
|
||
| 3878 |
iTicoin
3878
ITI
|
$0.617992 | $284.33 | 09-01-2018 |
2848
|
-99.78% | 45,909.52% |
|
||
| 3879 |
MUNCAT
3879
MUNCAT
|
$0.000020 | $0.038363 | 30-08-2024 |
423
|
-99.95% | 194,204.11% |
|
||
| 3880 |
Project Plutus
3880
PPCOIN
|
$0.000020 | $0.025120 | 16-01-2025 |
284
|
-99.92% | 127,731.34% |
|
||
| 3881 |
Unvest
3881
UNV
|
$0.000734 | $2,873.87 | 19-01-2022 |
1377
|
-100.00% | 391,519,502.65% |
|
||
| 3882 |
aiRight
3882
AIRI
|
$0.000076 | $0.015467 | 20-09-2021 |
1498
|
-99.51% | 20,337.26% |
|
||
| 3883 |
Billy on SUI
3883
BILLY
|
$0.000033 | $0.001202 | 30-08-2025 |
58
|
-97.25% | 3,537.48% |
|
||
| 3884 |
PYRIN
3884
PYI
|
$0.000051 | $0.278822 | 21-03-2024 |
585
|
-99.98% | 548,708.54% |
|
||
| 3885 |
GodcatExplodingKittens
3885
GODCAT
|
$0.000024 | $0.000720 | 17-08-2024 |
436
|
-96.64% | 2,880.12% |
|
||
| 3886 |
DeChat
3886
DECHAT
|
$0.003899 | $8.51 | 11-03-2024 |
595
|
-99.95% | 218,122.35% |
|
||
| 3887 |
SUMI
3887
SUMI
|
$0.000019 | $0.015413 | 17-11-2024 |
344
|
-99.88% | 80,678.94% |
|
||
| 3888 |
UIUI
3888
UI
|
$0.000031 | $0.023131 | 22-08-2025 |
66
|
-99.86% | 73,445.27% |
|
||
| 3889 |
Katchu Coin
3889
KATCHU
|
$0.000023 | $0.008192 | 05-08-2024 |
448
|
-99.71% | 34,767.47% |
|
||
| 3890 |
Corite
3890
CO
|
$0.000153 | $0.074224 | 03-10-2022 |
1120
|
-99.79% | 48,516.58% |
|
||
| 3891 |
Grafeté
3891
GRFT
|
$0.000051 | $0.002322 | 22-01-2025 |
278
|
-97.82% | 4,476.91% |
|
||
| 3892 |
Relite Finance
3892
RELI
|
$0.000265 | $0.480270 | 18-05-2021 |
1623
|
-99.94% | 181,168.27% |
|
||
| 3893 |
UnFederalReserve
3893
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1635
|
-100.00% | 8,773,105.52% |
|
||
| 3894 |
Rage Fan
3894
RAGE
|
$0.000318 | $0.335822 | 01-04-2021 |
1670
|
-99.91% | 105,514.71% |
|
||
| 3895 |
GoldBlocks
3895
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2889
|
-99.73% | 37,199.23% |
|
||
| 3896 |
Hot Doge
3896
HOTDOGE
|
$0.000018 | $0.046421 | 02-12-2024 |
329
|
-99.96% | 259,309.68% |
|
||
| 3897 |
EDC Blockchain
3897
EDC
|
$0.000385 | $2,872.91 | 29-08-2016 |
3346
|
-100.00% | 746,330,477.91% |
|
||
| 3898 |
MobiFi
3898
MoFi
|
$0.000200 | $0.477183 | 07-04-2021 |
1664
|
-99.96% | 238,077.16% |
|
||
| 3899 |
Kryptomon
3899
KMON
|
$0.000092 | $0.227883 | 18-11-2021 |
1439
|
-99.96% | 247,755.36% |
|
||
| 3900 |
ZENZO
3900
ZNZ
|
$0.000582 | $23.66 | 19-03-2024 |
587
|
-100.00% | 4,066,866.13% |
|
33.534 Devises surveillées - Page 78 of 671