Cap Marché $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Bitcurrency
3851
BTCR
|
$0.000109 | $0.027432 | 05-12-2017 |
2924
|
-99.60% | 24,974.95% |
|
||
| 3852 |
Fabwelt
3852
WELT
|
$0.000081 | $0.109929 | 02-12-2021 |
1466
|
-99.93% | 136,177.89% |
|
||
| 3853 |
Repost Dog
3853
$RDOG
|
$0.000018 | $0.009000 | 30-09-2024 |
433
|
-99.79% | 48,612.53% |
|
||
| 3854 |
Dexlab Classic
3854
DXLC
|
$0.000348 | $1.4656 | 16-11-2021 |
1482
|
-99.98% | 421,640.10% |
|
||
| 3855 |
VCHAT Token
3855
VCT
|
$0.001378 | $1.3397 | 04-09-2025 |
94
|
-99.90% | 97,152.01% |
|
||
| 3856 |
Rainmaker Games
3856
RAIN
|
$0.000028 | $1.4093 | 24-12-2021 |
1444
|
-100.00% | 5,122,282.43% |
|
||
| 3857 |
BananaGuy
3857
BANANAGUY
|
$0.00000004 | $0.00000088 | 29-08-2025 |
100
|
-95.13% | 1,953.87% |
|
||
| 3858 |
Meta Apes
3858
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1220
|
-99.97% | 331,744.16% |
|
||
| 3859 |
Oh! Finance
3859
OH
|
$0.000439 | $0.653402 | 27-10-2021 |
1502
|
-99.93% | 148,575.12% |
|
||
| 3860 |
Bitcoin Red
3860
BTCRED
|
$0.000851 | $0.814348 | 04-12-2017 |
2925
|
-99.90% | 95,551.03% |
|
||
| 3861 |
Sol Bastard
3861
SOBA
|
$0.000020 | $0.009157 | 10-11-2024 |
392
|
-99.78% | 45,967.47% |
|
||
| 3862 |
SolFarm
3862
TULIP
|
$0.021874 | $50.12 | 07-11-2021 |
1491
|
-99.96% | 229,038.27% |
|
||
| 3863 |
aiRight
3863
AIRI
|
$0.000069 | $0.015467 | 20-09-2021 |
1539
|
-99.55% | 22,275.35% |
|
||
| 3864 |
MetaDOS
3864
SECOND
|
$0.00000519 | $0.011163 | 15-04-2024 |
601
|
-99.95% | 215,120.52% |
|
||
| 3865 |
Baby Shark Meme
3865
BABYSHARK
|
$0.000020 | $0.160204 | 06-01-2025 |
335
|
-99.99% | 782,300.71% |
|
||
| 3866 |
Brat
3866
BRAT
|
$0.000017 | $0.021573 | 12-02-2025 |
298
|
-99.92% | 124,119.92% |
|
||
| 3867 |
Shiba Saga
3867
SHIA
|
$0.000320 | $0.739464 | 26-08-2023 |
834
|
-99.96% | 230,661.60% |
|
||
| 3868 |
Corite
3868
CO
|
$0.000141 | $0.074224 | 03-10-2022 |
1161
|
-99.81% | 52,475.07% |
|
||
| 3869 |
EveryCoin
3869
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1711
|
-99.99% | 688,133.33% |
|
||
| 3870 |
YDragon
3870
YDR
|
$0.000136 | $506.00 | 06-09-2021 |
1553
|
-100.00% | 371,862,700.57% |
|
||
| 3871 |
Petals
3871
PTS
|
$0.00000120 | $0.003745 | 09-11-2022 |
1124
|
-99.97% | 311,224.54% |
|
||
| 3872 |
XcelToken Plus
3872
XLAB
|
$0.00000038 | $0.018424 | 03-10-2019 |
2257
|
-100.00% | 4,886,774.97% |
|
||
| 3873 |
SeChain
3873
SNN
|
$0.00000099 | $0.016413 | 07-08-2020 |
1948
|
-99.99% | 1,657,752.73% |
|
||
| 3874 |
MUNCAT
3874
MUNCAT
|
$0.000017 | $0.038363 | 30-08-2024 |
464
|
-99.96% | 227,494.95% |
|
||
| 3875 |
MoonStarter
3875
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1455
|
-99.97% | 387,816.61% |
|
||
| 3876 |
Raiinmaker
3876
RAIIN
|
$0.001521 | $0.363032 | 24-07-2025 |
136
|
-99.58% | 23,761.54% |
|
||
| 3877 |
Cubiex
3877
CBIX
|
$0.000230 | $0.156040 | 20-02-2021 |
1751
|
-99.85% | 67,623.53% |
|
||
| 3878 |
Primex Finance
3878
PMX
|
$0.000232 | $0.145577 | 08-08-2025 |
121
|
-99.84% | 62,580.86% |
|
||
| 3879 |
Suilama
3879
SUILAMA
|
$0.00000163 | $0.000215 | 15-10-2024 |
418
|
-99.24% | 13,056.64% |
|
||
| 3880 |
Venus SXP
3880
vSXP
|
$0.001169 | $0.117553 | 03-05-2021 |
1679
|
-99.01% | 9,958.45% |
|
||
| 3881 |
PostCoin
3881
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2882
|
-99.41% | 16,781.75% |
|
||
| 3882 |
Woonkly Power
3882
WOOP
|
$0.000071 | $1.4540 | 02-04-2021 |
1710
|
-100.00% | 2,050,116.48% |
|
||
| 3883 |
Butterfly Protocol
3883
BFLY
|
$0.000837 | $2.42 | 08-02-2021 |
1763
|
-99.97% | 288,979.99% |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
433
|
-99.77% | 42,565.34% |
|
||
| 3885 |
Shrek2HulkSimbaAnusHannahMontanInu
3885
ETH
|
$0.000020 | $0.000804 | 14-08-2025 |
115
|
-97.55% | 3,985.70% |
|
||
| 3886 |
VENKO
3886
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
404
|
-99.74% | 38,307.02% |
|
||
| 3887 |
Relite Finance
3887
RELI
|
$0.000224 | $0.480270 | 18-05-2021 |
1664
|
-99.95% | 213,919.42% |
|
||
| 3888 |
Infinity PAD
3888
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1468
|
-99.98% | 449,590.90% |
|
||
| 3889 |
ZEUS
3889
ZEUS
|
$0.000015 | $0.027667 | 11-01-2025 |
330
|
-99.94% | 178,919.16% |
|
||
| 3890 |
Pawtocol
3890
UPI
|
$0.000060 | $0.981018 | 01-04-2021 |
1711
|
-99.99% | 1,637,057.89% |
|
||
| 3891 |
Twinci
3891
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1592
|
-99.67% | 30,232.21% |
|
||
| 3892 |
BlockBank
3892
BBANK
|
$0.000073 | $0.342007 | 17-05-2021 |
1665
|
-99.98% | 470,892.74% |
|
||
| 3893 |
Bitz
3893
BITZ
|
$0.007665 | $1.3980 | 15-10-2017 |
2975
|
-99.45% | 18,138.14% |
|
||
| 3894 |
DADDY TRUMP
3894
TADDY
|
$0.000021 | $0.004033 | 19-08-2024 |
475
|
-99.48% | 18,993.60% |
|
||
| 3895 |
Shezmu
3895
SHEZMU
|
$0.025879 | $40.74 | 16-01-2024 |
691
|
-99.94% | 157,318.95% |
|
||
| 3896 |
Sovi Universe
3896
SON
|
$0.00000158 | $0.003995 | 15-03-2022 |
1363
|
-99.96% | 252,917.19% |
|
||
| 3897 |
Golff
3897
GOF
|
$0.001522 | $14.48 | 15-09-2020 |
1909
|
-99.99% | 951,276.91% |
|
||
| 3898 |
Eristica
3898
ERIS
|
$0.000088 | $0.015515 | 18-06-2019 |
2364
|
-99.43% | 17,563.16% |
|
||
| 3899 |
ZENZO
3899
ZNZ
|
$0.000508 | $23.66 | 19-03-2024 |
628
|
-100.00% | 4,655,840.41% |
|
||
| 3900 |
Tokenbox
3900
TBX
|
$0.001340 | $2.06 | 11-04-2021 |
1701
|
-99.93% | 153,575.83% |
|
33.767 Devises surveillées - Page 78 of 676