Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3851 $0.009458 $3.55 25-04-2021
1646
-99.73% 37,445.29%
3852
Machinecoin
Machinecoin
3852
MAC
$0.001096 $0.222452 14-01-2018
2843
-99.51% 20,188.26%
3853
VENKO
VENKO
3853
$VENKO
$0.00000004 $0.000011 29-10-2024
363
-99.61% 25,802.41%
3854
DORK LORD
DORK LORD
3854
DLORD
$0.000024 $0.015732 28-04-2024
547
-99.84% 64,308.26%
3855 $0.00000050 $0.018424 03-10-2019
2216
-100.00% 3,684,603.73%
3856
Choruz AI
Choruz AI
3856
CHORUZ
$0.000024 $0.001858 10-02-2025
259
-98.71% 7,677.84%
3857
Pawtocol
Pawtocol
3857
UPI
$0.000087 $0.981018 01-04-2021
1670
-99.99% 1,128,388.65%
3858
Melalie
Melalie
3858
MEL
$0.001087 $0.155365 06-05-2021
1635
-99.30% 14,189.93%
3859
LOGOS AI
LOGOS AI
3859
LOGOS
$0.000022 $0.007211 16-12-2024
315
-99.69% 32,610.35%
3860
SimsAI
SimsAI
3860
SIMSAI
$0.000022 $0.010433 04-01-2025
296
-99.79% 47,272.59%
3861
MetaDOS
MetaDOS
3861
SECOND
$0.00000683 $0.011163 15-04-2024
560
-99.94% 163,276.09%
3862
Solanax
Solanax
3862
SOLD
$0.000482 $0.751589 27-08-2021
1522
-99.94% 155,806.81%
3863
Valyr
Valyr
3863
VALYR
$0.000022 $0.025017 12-09-2025
45
-99.91% 114,650.65%
3864 $0.001512 $2.14 12-01-2022
1384
-99.93% 141,530.92%
3865
Bird.Money
Bird.Money
3865
BIRDM
$0.228472 $309.98 17-11-2021
1440
-99.93% 135,575.69%
3866
Cubiex
Cubiex
3866
CBIX
$0.000300 $0.156040 20-02-2021
1710
-99.81% 51,938.06%
3867 $0.067548 $2,207.68 05-11-2019
2183
-100.00% 3,268,212.89%
3868
ZEUS
ZEUS
3868
ZEUS
$0.000021 $0.027667 11-01-2025
289
-99.92% 131,286.70%
3869
WeWay
WeWay
3869
WWY
$0.000015 $0.073626 26-04-2022
1280
-99.98% 505,016.63%
3870
Donkey King
Donkey King
3870
DOKY
$0.00000241 $0.000459 17-05-2024
528
-99.47% 18,920.77%
3871
YDragon
YDragon
3871
YDR
$0.000164 $506.00 06-09-2021
1512
-100.00% 308,392,005.71%
3872 $0.000020 $0.023479 21-11-2024
340
-99.91% 115,371.38%
3873 $0.004116 $3.50 02-09-2021
1516
-99.88% 84,955.78%
3874
Pope meme
Pope meme
3874
POPE
$0.000100 $0.103439 03-05-2025
177
-99.90% 103,244.42%
3875
The White Lion
The White Lion
3875
KIMBA
$0.00000012 $0.000185 17-12-2024
314
-99.94% 155,252.07%
3876
Argon
Argon
3876
ARGON
$0.000203 $0.450205 02-04-2021
1669
-99.95% 221,833.39%
3877
Bitcoin Red
Bitcoin Red
3877
BTCRED
$0.000943 $0.814348 04-12-2017
2884
-99.88% 86,295.45%
3878
iTicoin
iTicoin
3878
ITI
$0.617992 $284.33 09-01-2018
2848
-99.78% 45,909.52%
3879
MUNCAT
MUNCAT
3879
MUNCAT
$0.000020 $0.038363 30-08-2024
423
-99.95% 194,204.11%
3880
Project Plutus
Project Plutus
3880
PPCOIN
$0.000020 $0.025120 16-01-2025
284
-99.92% 127,731.34%
3881
Unvest
Unvest
3881
UNV
$0.000734 $2,873.87 19-01-2022
1377
-100.00% 391,519,502.65%
3882
aiRight
aiRight
3882
AIRI
$0.000076 $0.015467 20-09-2021
1498
-99.51% 20,337.26%
3883
Billy on SUI
Billy on SUI
3883
BILLY
$0.000033 $0.001202 30-08-2025
58
-97.25% 3,537.48%
3884
PYRIN
PYRIN
3884
PYI
$0.000051 $0.278822 21-03-2024
585
-99.98% 548,708.54%
3885 $0.000024 $0.000720 17-08-2024
436
-96.64% 2,880.12%
3886
DeChat
DeChat
3886
DECHAT
$0.003899 $8.51 11-03-2024
595
-99.95% 218,122.35%
3887
SUMI
SUMI
3887
SUMI
$0.000019 $0.015413 17-11-2024
344
-99.88% 80,678.94%
3888
UIUI
UIUI
3888
UI
$0.000031 $0.023131 22-08-2025
66
-99.86% 73,445.27%
3889
Katchu Coin
Katchu Coin
3889
KATCHU
$0.000023 $0.008192 05-08-2024
448
-99.71% 34,767.47%
3890
Corite
Corite
3890
CO
$0.000153 $0.074224 03-10-2022
1120
-99.79% 48,516.58%
3891
Grafeté
Grafeté
3891
GRFT
$0.000051 $0.002322 22-01-2025
278
-97.82% 4,476.91%
3892 $0.000265 $0.480270 18-05-2021
1623
-99.94% 181,168.27%
3893 $0.000020 $1.76 06-05-2021
1635
-100.00% 8,773,105.52%
3894
Rage Fan
Rage Fan
3894
RAGE
$0.000318 $0.335822 01-04-2021
1670
-99.91% 105,514.71%
3895
GoldBlocks
GoldBlocks
3895
GB
$0.001086 $0.405095 29-11-2017
2889
-99.73% 37,199.23%
3896
Hot Doge
Hot Doge
3896
HOTDOGE
$0.000018 $0.046421 02-12-2024
329
-99.96% 259,309.68%
3897 $0.000385 $2,872.91 29-08-2016
3346
-100.00% 746,330,477.91%
3898
MobiFi
MobiFi
3898
MoFi
$0.000200 $0.477183 07-04-2021
1664
-99.96% 238,077.16%
3899
Kryptomon
Kryptomon
3899
KMON
$0.000092 $0.227883 18-11-2021
1439
-99.96% 247,755.36%
3900
ZENZO
ZENZO
3900
ZNZ
$0.000582 $23.66 19-03-2024
587
-100.00% 4,066,866.13%
33.534 Devises surveillées - Page 78 of 671