Cap Marché $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Chainbing
3851
CBG
|
$0.000593 | $696.10 | 26-03-2022 |
1412
|
-100.00% | 117,424,417.35% |
|
||
| 3852 |
GoldBlocks
3852
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2990
|
-99.73% | 37,199.23% |
|
||
| 3853 |
4THPILLAR TECHNOLOGIES
3853
FOUR
|
$0.000091 | $0.075438 | 11-04-2021 |
1761
|
-99.88% | 82,654.79% |
|
||
| 3854 |
CRT AI Network
3854
CRTAI
|
$0.000055 | $0.004434 | 22-01-2025 |
379
|
-98.76% | 7,949.24% |
|
||
| 3855 |
Lien
3855
LIEN
|
$0.054754 | $1,008.23 | 01-09-2020 |
1983
|
-99.99% | 1,841,297.62% |
|
||
| 3856 |
Effect.AI
3856
EFX
|
$0.000076 | $0.178293 | 18-03-2021 |
1785
|
-99.96% | 232,983.43% |
|
||
| 3857 |
Kobushi
3857
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
268
|
-99.26% | 13,488.61% |
|
||
| 3858 |
Don-key
3858
DONKEY
|
$0.000201 | $362.93 | 01-11-2021 |
1557
|
-100.00% | 180,643,498.06% |
|
||
| 3859 |
Nerve Finance
3859
NRVFI
|
$0.000414 | $6.86 | 03-05-2021 |
1739
|
-99.99% | 1,654,868.52% |
|
||
| 3860 |
Arix
3860
ARIX
|
$0.000305 | $4.12 | 13-09-2021 |
1606
|
-99.99% | 1,350,112.31% |
|
||
| 3861 |
SolFarm
3861
TULIP
|
$0.023373 | $50.12 | 07-11-2021 |
1551
|
-99.95% | 214,343.21% |
|
||
| 3862 |
Lux
3862
LUX
|
$0.000019 | $0.008145 | 11-02-2025 |
359
|
-99.77% | 42,963.22% |
|
||
| 3863 |
2GIVE
3863
2GIVE
|
$0.000983 | $0.062242 | 05-05-2017 |
3198
|
-98.42% | 6,233.64% |
|
||
| 3864 |
DOJO Protocol
3864
DOAI
|
$0.000022 | $0.035831 | 09-09-2024 |
514
|
-99.94% | 159,482.30% |
|
||
| 3865 |
ToCa.Gg
3865
TCG
|
$0.000019 | $0.005366 | 15-09-2025 |
143
|
-99.65% | 28,513.32% |
|
||
| 3866 |
FOMO BULL CLUB
3866
FOMO
|
$0.00000056 | $0.000301 | 15-04-2024 |
661
|
-99.81% | 53,697.84% |
|
||
| 3867 |
Standard Protocol
3867
STND
|
$0.000218 | $3.06 | 14-05-2021 |
1728
|
-99.99% | 1,399,250.44% |
|
||
| 3868 |
APES
3868
APES
|
$0.000019 | $0.038771 | 29-08-2024 |
525
|
-99.95% | 207,789.77% |
|
||
| 3869 |
Spellfire
3869
SPELLFIRE
|
$0.000029 | $0.127463 | 28-01-2022 |
1469
|
-99.98% | 441,115.68% |
|
||
| 3870 |
ParallelCoin
3870
DUO
|
$0.058608 | $2,207.68 | 05-11-2019 |
2284
|
-100.00% | 3,766,727.25% |
|
||
| 3871 |
Thetan Arena
3871
THG
|
$0.000162 | $21.19 | 25-11-2021 |
1533
|
-100.00% | 13,078,335.09% |
|
||
| 3872 |
Infinity Angel
3872
ING
|
$0.00000367 | $0.064741 | 07-10-2022 |
1217
|
-99.99% | 1,766,376.07% |
|
||
| 3873 |
Proton Token
3873
PTT
|
$0.00000217 | $0.005511 | 05-08-2019 |
2376
|
-99.96% | 254,218.04% |
|
||
| 3874 |
Cantina Royale
3874
CRT
|
$0.000075 | $0.187507 | 08-08-2022 |
1277
|
-99.96% | 250,967.28% |
|
||
| 3875 |
The Midas Touch Gold
3875
TMTG
|
$0.00000204 | $0.079961 | 19-05-2020 |
2088
|
-100.00% | 3,927,276.24% |
|
||
| 3876 |
C.A.T (Crypto Agent Trading)
3876
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
387
|
-99.84% | 63,810.28% |
|
||
| 3877 |
Sugarchain
3877
SUGAR
|
$0.000019 | $1.0364 | 25-12-2019 |
2234
|
-100.00% | 5,461,224.23% |
|
||
| 3878 |
Nucleus Vision
3878
NCASH
|
$0.00000247 | $0.051292 | 30-04-2018 |
2838
|
-100.00% | 2,073,125.54% |
|
||
| 3879 |
Impossible Finance
3879
IF
|
$0.003009 | $6.97 | 13-08-2021 |
1637
|
-99.96% | 231,448.82% |
|
||
| 3880 |
Gourmet Galaxy
3880
GUM
|
$0.005395 | $3.79 | 12-05-2021 |
1730
|
-99.86% | 70,105.65% |
|
||
| 3881 |
Insane Labz
3881
LABZ
|
$0.000355 | $0.316138 | 25-05-2024 |
621
|
-99.89% | 88,857.29% |
|
||
| 3882 |
Biao
3882
BIAO
|
$0.000018 | $0.009685 | 19-04-2025 |
292
|
-99.82% | 54,143.60% |
|
||
| 3883 |
MILKBAG
3883
MILKBAG
|
$0.000020 | $0.008840 | 22-10-2024 |
471
|
-99.78% | 45,149.72% |
|
||
| 3884 |
Hokkaidu Inu
3884
HOKK
|
$0.000018 | $0.007312 | 29-08-2025 |
160
|
-99.76% | 41,677.61% |
|
||
| 3885 |
REV3AL
3885
REV3L
|
$0.000048 | $0.082828 | 23-01-2024 |
744
|
-99.94% | 173,405.50% |
|
||
| 3886 |
PRCY Coin
3886
PRCY
|
$0.001203 | $549.54 | 13-01-2024 |
754
|
-100.00% | 45,665,459.76% |
|
||
| 3887 |
CATAMOTO
3887
CATA
|
$0.00000090 | $0.001272 | 23-04-2024 |
653
|
-99.93% | 141,838.34% |
|
||
| 3888 |
DeFAI
3888
DEFAI
|
$0.000018 | $0.009646 | 15-01-2025 |
386
|
-99.81% | 52,862.33% |
|
||
| 3889 |
Baby BNB
3889
BABYBNB
|
$0.000017 | $0.001524 | 07-10-2025 |
121
|
-98.86% | 8,689.54% |
|
||
| 3890 |
Meta Apes
3890
PEEL
|
$0.000113 | $0.389220 | 05-08-2022 |
1280
|
-99.97% | 345,127.66% |
|
||
| 3891 |
Hawksight
3891
HAWK
|
$0.000017 | $0.238306 | 22-04-2022 |
1385
|
-99.99% | 1,425,513.21% |
|
||
| 3892 |
Genesis Worlds
3892
GENESIS
|
$0.000095 | $3,359,933.31 | 12-01-2022 |
1485
|
-100.00% | 3,538,038,147,075.83% |
|
||
| 3893 |
Centric Cash
3893
CNS
|
$0.00000017 | $0.018312 | 03-08-2020 |
2012
|
-100.00% | 10,584,814.96% |
|
||
| 3894 |
ATBCoin
3894
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3056
|
-99.97% | 306,747.45% |
|
||
| 3895 |
CRY CRY HORSE
3895
哭哭马
|
$0.000017 | $0.001052 | 18-01-2026 |
18
|
-98.37% | 6,030.22% |
|
||
| 3896 |
EveryCoin
3896
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1771
|
-99.99% | 689,640.96% |
|
||
| 3897 |
Tree Stuck In Cat
3897
TREEINCAT
|
$0.000019 | $0.001962 | 05-01-2025 |
396
|
-99.01% | 9,965.89% |
|
||
| 3898 |
VIDT Datalink
3898
VIDT
|
$0.000022 | $1.85 | 10-05-2021 |
1732
|
-100.00% | 8,321,605.07% |
|
||
| 3899 |
Doug The Duck
3899
DOUG
|
$0.000017 | $0.005110 | 06-06-2024 |
609
|
-99.67% | 30,305.21% |
|
||
| 3900 |
MoonStarter
3900
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1515
|
-99.97% | 389,855.57% |
|
34.199 Devises surveillées - Page 78 of 684