Cap Marché $2.74T
-0.65%
Volume 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Lithium
3851
LITH
|
$0.00000312 | $0.058230 | 18-09-2021 |
1642
|
-99.99% | 1,866,247.61% |
|
||
| 3852 |
RealFevr
3852
FEVR
|
$0.00000151 | $0.016501 | 10-08-2021 |
1681
|
-99.99% | 1,090,514.01% |
|
||
| 3853 |
Foundry
3853
FRY
|
$0.000204 | $0.112547 | 17-05-2021 |
1766
|
-99.82% | 55,130.27% |
|
||
| 3854 |
4THPILLAR TECHNOLOGIES
3854
FOUR
|
$0.000076 | $0.075438 | 11-04-2021 |
1802
|
-99.90% | 98,910.97% |
|
||
| 3855 |
HODL Coin
3855
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
212
|
-99.97% | 387,545.29% |
|
||
| 3856 |
Bird.Money
3856
BIRDM
|
$0.168688 | $309.98 | 17-11-2021 |
1582
|
-99.95% | 183,659.98% |
|
||
| 3857 |
Chronicle
3857
XNL
|
$0.000333 | $1.3706 | 19-09-2021 |
1641
|
-99.98% | 411,909.89% |
|
||
| 3858 |
Doug The Duck
3858
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
650
|
-99.69% | 32,021.58% |
|
||
| 3859 |
Dollarcoin
3859
DLC
|
$0.000875 | $0.534071 | 14-01-2018 |
2985
|
-99.84% | 60,952.32% |
|
||
| 3860 |
Akasha by Bloomverse
3860
$AKA
|
$0.000016 | $0.026028 | 26-01-2025 |
416
|
-99.94% | 164,800.56% |
|
||
| 3861 |
ZeroSwap
3861
ZEE
|
$0.000247 | $3.30 | 06-04-2021 |
1807
|
-99.99% | 1,336,035.03% |
|
||
| 3862 |
Bilibili Tokenized Stock (Ondo)
3862
BILIon
|
$26.73 | $36.27 | 29-01-2026 |
48
|
-26.29% | 35.66% |
|
||
| 3863 |
Unio Coin
3863
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
534
|
-99.77% | 43,048.10% |
|
||
| 3864 |
Infinity PAD
3864
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1569
|
-99.98% | 451,661.87% |
|
||
| 3865 |
Openfabric AI
3865
OFN
|
$0.000088 | $0.893618 | 14-03-2024 |
734
|
-99.99% | 1,015,110.03% |
|
||
| 3866 |
Twinci
3866
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1693
|
-99.67% | 30,232.21% |
|
||
| 3867 |
OMalley
3867
OMALLEY
|
$0.00000171 | $0.000598 | 10-06-2025 |
281
|
-99.71% | 34,961.46% |
|
||
| 3868 |
Oikos
3868
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
2046
|
-99.96% | 244,781.45% |
|
||
| 3869 |
Furucombo
3869
FCOMBO
|
$0.000378 | $6.34 | 25-02-2021 |
1847
|
-99.99% | 1,676,309.63% |
|
||
| 3870 |
Experience Points
3870
XP
|
$0.000011 | $0.006031 | 05-01-2018 |
2994
|
-99.82% | 56,313.71% |
|
||
| 3871 |
MetaDOS
3871
SECOND
|
$0.00000397 | $0.011163 | 15-04-2024 |
702
|
-99.96% | 280,954.59% |
|
||
| 3872 |
Metastrike
3872
MTS
|
$0.000058 | $0.711686 | 27-01-2022 |
1511
|
-99.99% | 1,218,353.17% |
|
||
| 3873 |
The Moon Metaverse
3873
2MOON
|
$0.00000024 | $0.000139 | 21-04-2024 |
696
|
-99.83% | 58,193.65% |
|
||
| 3874 |
Ethorse
3874
HORSE
|
$0.000213 | $0.289301 | 20-01-2018 |
2979
|
-99.93% | 135,498.62% |
|
||
| 3875 |
Litecoinz
3875
LTZ
|
$0.000307 | $0.251582 | 06-11-2019 |
2324
|
-99.88% | 81,791.84% |
|
||
| 3876 |
Dexlab Classic
3876
DXLC
|
$0.000284 | $1.4656 | 16-11-2021 |
1583
|
-99.98% | 515,652.82% |
|
||
| 3877 |
SolBox
3877
SOLBOX
|
$0.000015 | $0.002618 | 25-06-2025 |
266
|
-99.43% | 17,446.96% |
|
||
| 3878 |
Music Protocol
3878
RECORD
|
$0.000024 | $0.032849 | 29-08-2024 |
566
|
-99.93% | 134,001.25% |
|
||
| 3879 |
AirNFTs
3879
AIRT
|
$0.000132 | $0.958663 | 23-08-2021 |
1668
|
-99.99% | 725,978.12% |
|
||
| 3880 |
WOWswap
3880
WOWSW
|
$0.014789 | $145.54 | 19-01-2022 |
1519
|
-99.99% | 984,035.77% |
|
||
| 3881 |
Brat
3881
BRAT
|
$0.000015 | $0.021573 | 12-02-2025 |
399
|
-99.93% | 146,030.69% |
|
||
| 3882 |
LEGIT
3882
LEGIT
|
$0.000018 | $0.004397 | 28-01-2025 |
414
|
-99.58% | 23,876.56% |
|
||
| 3883 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3883
TQQQon
|
$48.57 | $58.14 | 28-01-2026 |
49
|
-16.45% | 19.69% |
|
||
| 3884 |
AllianceBlock
3884
ALBT
|
$0.000063 | $1.3526 | 06-09-2021 |
1654
|
-100.00% | 2,150,948.81% |
|
||
| 3885 |
Zennies
3885
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2990
|
-95.29% | 2,020.97% |
|
||
| 3886 |
Southern Tokenized Stock (Ondo)
3886
SOon
|
$98.80 | $99.66 | 16-03-2026 |
2
|
-0.86% | 0.87% |
|
||
| 3887 |
Golff
3887
GOF
|
$0.001449 | $14.48 | 15-09-2020 |
2010
|
-99.99% | 999,087.91% |
|
||
| 3888 |
Joystream
3888
JOY
|
$0.000013 | $0.059945 | 29-11-2023 |
840
|
-99.98% | 464,586.54% |
|
||
| 3889 |
SolFarm
3889
TULIP
|
$0.017710 | $50.12 | 07-11-2021 |
1592
|
-99.96% | 282,917.85% |
|
||
| 3890 |
Governor DAO
3890
GDAO
|
$0.004902 | $11.16 | 16-11-2021 |
1583
|
-99.96% | 227,500.49% |
|
||
| 3891 |
Rigel Protocol
3891
RGP
|
$0.005661 | $3.55 | 25-04-2021 |
1788
|
-99.84% | 62,630.68% |
|
||
| 3892 |
Bitball
3892
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2629
|
-100.00% | 17,748,996,699.24% |
|
||
| 3893 |
Project Merlin
3893
MRLN
|
$0.000127 | $0.056983 | 16-09-2025 |
183
|
-99.78% | 44,932.07% |
|
||
| 3894 |
BillionHappiness
3894
BLLHP
|
$0.278140 | $457.07 | 06-04-2021 |
1807
|
-99.94% | 164,229.98% |
|
||
| 3895 | $28.64 | $28.96 | 12-03-2026 |
6
|
-1.10% | 1.11% |
|
|||
| 3896 |
Spartan Protocol
3896
SPARTA
|
$0.000184 | $2.47 | 19-02-2021 |
1853
|
-99.99% | 1,343,627.11% |
|
||
| 3897 |
Rainmaker Games
3897
RAIN
|
$0.000021 | $1.4093 | 24-12-2021 |
1545
|
-100.00% | 6,813,151.53% |
|
||
| 3898 |
Parex
3898
PRX
|
$0.001000 | $5.01 | 27-03-2022 |
1452
|
-99.98% | 501,227.80% |
|
||
| 3899 |
StoryFire
3899
BLAZE
|
$0.00000216 | $0.002765 | 10-05-2024 |
677
|
-99.92% | 127,857.04% |
|
||
| 3900 |
Lien
3900
LIEN
|
$0.038153 | $1,008.23 | 01-09-2020 |
2024
|
-100.00% | 2,642,530.74% |
|
34.344 Devises surveillées - Page 78 of 687