Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3851
Bitz
Bitz
3851
BITZ
$0.007819 $1.3980 15-10-2017
2913
-99.44% 17,779.11%
3852
Lambda
Lambda
3852
LAMB
$0.00000941 $0.274357 09-07-2019
2281
-100.00% 2,915,180.30%
3853
POLKARARE
POLKARARE
3853
PRARE
$0.001360 $1.1368 12-05-2021
1608
-99.88% 83,500.27%
3854 $0.000335 $2,872.91 29-08-2016
3325
-100.00% 857,047,720.77%
3855
Twinci
Twinci
3855
TWIN
$0.076847 $23.31 29-07-2021
1530
-99.67% 30,232.21%
3856
Catex
Catex
3856
CATT
$0.000020 $0.017970 01-02-2021
1708
-99.89% 89,683.66%
3857
EveryCoin
EveryCoin
3857
EVY
$0.00000163 $0.012595 01-04-2021
1649
-99.99% 772,579.14%
3858
Metastrike
Metastrike
3858
MTS
$0.000059 $0.711686 27-01-2022
1348
-99.99% 1,208,852.76%
3859
ShoeFy
ShoeFy
3859
SHOE
$0.001172 $1.72 16-11-2021
1420
-99.93% 146,986.97%
3860
FirstCoin
FirstCoin
3860
FRST
$0.000115 $19.98 27-10-2017
2901
-100.00% 17,406,756.37%
3861
Pacoca
Pacoca
3861
PACOCA
$0.000043 $0.482060 13-10-2021
1454
-99.99% 1,114,258.17%
3862
MMOCoin
MMOCoin
3862
MMO
$0.000207 $4.40 22-11-2019
2145
-100.00% 2,123,153.17%
3863
Innova
Innova
3863
INN
$0.002021 $19.05 13-01-2018
2823
-99.99% 942,345.80%
3864 $0.001853 $4.75 04-02-2021
1705
-99.96% 256,205.10%
3865
Finminity
Finminity
3865
FMT
$0.006808 $9.30 17-04-2021
1633
-99.93% 136,454.55%
3866
PopChest
PopChest
3866
POPC
$0.00000848 $10,000,000.00 12-02-2021
1697
-100.00% 117,966,261,649,068.33%
3867 $0.000215 $1.2733 15-09-2021
1482
-99.98% 592,161.82%
3868
Goose Finance
Goose Finance
3868
GFEGG
$0.007613 $164.72 20-02-2021
1689
-100.00% 2,163,623.69%
3869
Insula
Insula
3869
ISLA
$0.013642 $2.47 22-03-2021
1659
-99.45% 18,032.51%
3870
Sator
Sator
3870
SAO
$0.000242 $0.265426 13-11-2021
1423
-99.91% 109,784.67%
3871 $0.00000252 $0.001255 02-11-2021
1434
-99.80% 49,748.86%
3872
AXE
AXE
3872
AXE
$0.002504 $3.33 29-07-2019
2261
-99.92% 132,785.85%
3873 $0.00000013 $0.018312 03-08-2020
1890
-100.00% 14,085,979.14%
3874 $0.000311 $17.36 16-01-2022
1359
-100.00% 5,589,433.87%
3875
SAFE DEAL
SAFE DEAL
3875
SFD
$0.000331 $37.18 20-05-2021
1600
-100.00% 11,218,169.35%
3876
Brotherhood
Brotherhood
3876
BOG
$0.000013 $0.004105 23-06-2025
105
-99.69% 32,260.57%
3877
Rage Fan
Rage Fan
3877
RAGE
$0.000223 $0.335822 01-04-2021
1649
-99.93% 150,603.68%
3878
DeFiner
DeFiner
3878
DEFIN
$0.000074 $44.58 29-11-2020
1772
-100.00% 60,240,428.83%
3879
The HUSL
The HUSL
3879
HUSL
$0.001197 $7.68 16-11-2021
1420
-99.98% 641,460.11%
3880
Zoo World
Zoo World
3880
ZOO
$0.000012 $0.034151 19-01-2025
260
-99.97% 286,783.43%
3881
LGCY Network
LGCY Network
3881
LGCY
$0.00000093 $0.893385 22-08-2020
1871
-100.00% 95,753,885.63%
3882
Moniwar
Moniwar
3882
MOWA
$0.001091 $1.0508 22-11-2021
1414
-99.90% 96,180.00%
3883
CorionX
CorionX
3883
CORX
$0.000090 $0.031096 20-11-2021
1416
-99.71% 34,622.02%
3884
Warena
Warena
3884
RENA
$0.001606 $6.68 25-11-2021
1411
-99.98% 415,988.51%
3885
Fractal
Fractal
3885
FCL
$0.000659 $2.49 11-05-2021
1609
-99.97% 377,266.70%
3886
Sativacoin
Sativacoin
3886
STV
$0.001532 $0.089984 01-03-2018
2776
-98.30% 5,771.91%
3887
TradeStars
TradeStars
3887
TSX
$0.000800 $0.877605 08-05-2021
1612
-99.91% 109,552.70%
3888
Nsure.Network
Nsure.Network
3888
NSURE
$0.001880 $2.02 18-02-2021
1691
-99.91% 107,434.71%
3889 $0.000144 $13.65 13-01-2018
2823
-100.00% 9,463,598.89%
3890
Wrapped BONES
Wrapped BONES
3890
WBONES
$0.140100 $1.56 05-03-2024
580
-91.02% 1,014.06%
3891
CroxSwap
CroxSwap
3891
CROX
$0.002306 $2.59 05-05-2021
1615
-99.91% 112,290.13%
3892
EasyFi
EasyFi
3892
EZ
$0.001598 $44.39 06-04-2021
1644
-100.00% 2,777,537.52%
3893 $0.000132 $1.92 05-11-2021
1431
-99.99% 1,456,424.53%
3894
Smoothy
Smoothy
3894
SMTY
$0.001960 $2.28 28-04-2021
1622
-99.91% 116,263.39%
3895 $0.000085 $0.195266 09-12-2023
667
-99.96% 229,670.39%
3896
GoAsk
GoAsk
3896
ASK
$0.00000955 $0.010971 11-06-2025
117
-99.91% 114,759.98%
3897
TitanSwap
TitanSwap
3897
TITANSW
$0.000100 $9.95 12-08-2021
1516
-100.00% 9,944,348.02%
3898
SugarBounce
SugarBounce
3898
TIP
$0.000047 $3.53 25-11-2021
1411
-100.00% 7,587,002.32%
3899
WagyuSwap
WagyuSwap
3899
WAG
$0.000170 $7.54 16-11-2021
1420
-100.00% 4,441,205.35%
3900 $0.000174 $1.4656 16-11-2021
1420
-99.99% 840,210.19%
33.337 Devises surveillées - Page 78 of 667