Cap Marché $3.56T
0.58%
Volume 24h $190.83B
31.32%
BTC % 60.71%
-0.23%
ETH % 8.63%
0.34%
Monnaies
32.343
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Amon
3801
AMN
|
$0.00000353 | $0.122369 | 04-05-2018 |
2621
|
-100.00% | 3,471,360.96% |
|
||
| 3802 |
Ducato Protocol Token
3802
DUCATO
|
$0.000591 | $539.08 | 03-05-2021 |
1526
|
-100.00% | 91,208,870.29% |
|
||
| 3803 |
ReapChain
3803
REAP
|
$0.00000360 | $0.755729 | 17-04-2021 |
1542
|
-100.00% | 20,992,384.44% |
|
||
| 3804 |
DOB on Base / Digital Files
3804
DOB
|
$0.000501 | $0.197590 | 01-01-2024 |
553
|
-99.75% | 39,319.15% |
|
||
| 3805 |
SNOOPYBABE
3805
SBABE
|
$0.00000050 | $0.000063 | 10-02-2024 |
513
|
-99.21% | 12,566.53% |
|
||
| 3806 |
Dogcoin
3806
DCOIN
|
$0.00000497 | $0.000190 | 07-02-2025 |
150
|
-97.39% | 3,727.41% |
|
||
| 3807 |
LOCGame
3807
LOCG
|
$0.000037 | $0.620883 | 12-05-2021 |
1517
|
-99.99% | 1,682,145.69% |
|
||
| 3808 |
Rage Fan
3808
RAGE
|
$0.000087 | $0.335822 | 01-04-2021 |
1558
|
-99.97% | 386,831.88% |
|
||
| 3809 |
AllSafe
3809
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
2933
|
-99.69% | 32,195.27% |
|
||
| 3810 |
FantomStarter
3810
FS
|
$0.000045 | $0.217997 | 16-11-2021 |
1329
|
-99.98% | 483,597.18% |
|
||
| 3811 |
BitBlocks Finance
3811
BBKFI
|
$0.000726 | $0.562122 | 06-05-2021 |
1523
|
-99.87% | 77,318.28% |
|
||
| 3812 |
pTokens BTC
3812
PBTC
|
$324.70 | $97,210.46 | 12-05-2021 |
1517
|
-99.67% | 29,838.68% |
|
||
| 3813 |
uPlexa
3813
UPX
|
$0.00000176 | $0.002409 | 16-04-2021 |
1543
|
-99.93% | 137,177.49% |
|
||
| 3814 |
FrontFanz
3814
FANX
|
$0.000047 | $0.177193 | 13-02-2024 |
510
|
-99.97% | 377,718.97% |
|
||
| 3815 |
Signatum
3815
SIGT
|
$0.000042 | $0.165928 | 07-08-2017 |
2891
|
-99.97% | 391,970.15% |
|
||
| 3816 |
FirstCoin
3816
FRST
|
$0.000148 | $19.98 | 27-10-2017 |
2810
|
-100.00% | 13,529,658.98% |
|
||
| 3817 |
PostCoin
3817
POST
|
$0.001085 | $0.194669 | 16-01-2018 |
2729
|
-99.44% | 17,834.98% |
|
||
| 3818 |
Virtual Versions
3818
VV
|
$0.000012 | $0.023493 | 12-09-2023 |
664
|
-99.95% | 196,246.67% |
|
||
| 3819 |
Stride Staked Umee
3819
STUMEE
|
$0.000326 | $0.005579 | 13-03-2024 |
481
|
-94.16% | 1,613.28% |
|
||
| 3820 |
SugarBounce
3820
TIP
|
$0.000022 | $3.53 | 25-11-2021 |
1320
|
-100.00% | 16,326,962.36% |
|
||
| 3821 |
Speedcash
3821
SCS
|
$0.007601 | $3.80 | 08-05-2018 |
2617
|
-99.80% | 49,940.48% |
|
||
| 3822 |
Damex Token
3822
DAMEX
|
$0.000080 | $0.173918 | 25-04-2023 |
804
|
-99.95% | 217,333.09% |
|
||
| 3823 |
Rewardable
3823
REWARD
|
$0.000017 | $0.599791 | 02-12-2024 |
217
|
-100.00% | 3,538,700.44% |
|
||
| 3824 |
Demole
3824
DMLG
|
$0.000013 | $0.525967 | 03-11-2021 |
1342
|
-100.00% | 4,000,563.91% |
|
||
| 3825 |
Fractal
3825
FCL
|
$0.000251 | $2.49 | 11-05-2021 |
1518
|
-99.99% | 991,743.23% |
|
||
| 3826 |
Purple Platform io
3826
PPL
|
$0.00000741 | $0.000140 | 11-02-2025 |
146
|
-94.70% | 1,787.27% |
|
||
| 3827 |
ABDS Token
3827
ABDS
|
$0.001335 | $1.3325 | 10-11-2024 |
239
|
-99.90% | 99,695.56% |
|
||
| 3828 |
Martkist
3828
MARTK
|
$0.000240 | $0.317306 | 26-05-2020 |
1868
|
-99.92% | 132,225.55% |
|
||
| 3829 |
Graft Blockchain
3829
GRFT
|
$0.00000686 | $4,999.04 | 14-04-2022 |
1180
|
-100.00% | 72,851,114,462.39% |
|
||
| 3830 |
VIVO
3830
VIVO
|
$0.000753 | $20.64 | 25-12-2017 |
2751
|
-100.00% | 2,742,106.49% |
|
||
| 3831 |
FoxDcoin
3831
FOXD
|
$0.00000032 | $0.071319 | 01-03-2021 |
1589
|
-100.00% | 22,011,912.35% |
|
||
| 3832 |
Islander
3832
ISA
|
$0.00000730 | $0.008308 | 08-01-2022 |
1276
|
-99.91% | 113,680.73% |
|
||
| 3833 |
SONO
3833
SONO
|
$0.001879 | $26.39 | 14-01-2018 |
2731
|
-99.99% | 1,404,741.67% |
|
||
| 3834 |
DuckDaoDime
3834
DDIM
|
$0.003734 | $103.69 | 03-04-2021 |
1556
|
-100.00% | 2,776,579.50% |
|
||
| 3835 |
Beacon
3835
BECN
|
$0.002118 | $14.05 | 26-06-2021 |
1472
|
-99.98% | 663,519.05% |
|
||
| 3836 |
Prime-XI
3836
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2735
|
-98.93% | 9,243.60% |
|
||
| 3837 |
FinTab
3837
FNTB
|
$0.001328 | $0.260151 | 28-06-2021 |
1470
|
-99.49% | 19,494.22% |
|
||
| 3838 |
Beyond Finance
3838
BYN
|
$0.000410 | $3.76 | 15-04-2021 |
1544
|
-99.99% | 918,462.82% |
|
||
| 3839 |
Sia Cash Coin
3839
SCH
|
$0.00000016 | $0.521714 | 13-04-2022 |
1181
|
-100.00% | 322,045,689.65% |
|
||
| 3840 |
Paymon
3840
PMNT
|
$0.00000583 | $0.005790 | 09-06-2018 |
2585
|
-99.90% | 99,241.45% |
|
||
| 3841 |
Ormeus Ecosystem
3841
ECO
|
$0.00000156 | $0.040646 | 20-11-2019 |
2056
|
-100.00% | 2,603,712.03% |
|
||
| 3842 |
Mrweb Finance v2
3842
AMA
|
$0.000048 | $2.59 | 16-08-2022 |
1056
|
-100.00% | 5,374,485.05% |
|
||
| 3843 |
nDEX - Indexed Finance
3843
NDX
|
$0.004033 | $27.82 | 04-02-2021 |
1614
|
-99.99% | 689,655.43% |
|
||
| 3844 |
PureVidz
3844
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2730
|
-99.70% | 32,829.79% |
|
||
| 3845 |
BunnyToken
3845
BUNNY
|
$0.000013 | $0.011822 | 29-09-2018 |
2473
|
-99.89% | 92,830.59% |
|
||
| 3846 |
Wrapped Staked HEC
3846
WSHEC
|
$0.161040 | $481.23 | 12-01-2022 |
1272
|
-99.97% | 298,726.07% |
|
||
| 3847 |
Bitspawn Protocol
3847
SPWN
|
$0.00000640 | $0.055652 | 01-09-2021 |
1405
|
-99.99% | 869,467.50% |
|
||
| 3848 |
ADreward
3848
AD
|
$0.00000038 | $0.005237 | 29-06-2023 |
739
|
-99.99% | 1,374,504.30% |
|
||
| 3849 | $0.000039 | $1.0185 | 23-04-2022 |
1171
|
-100.00% | 2,603,454.49% |
|
|||
| 3850 |
MCOIN
3850
MCOIN
|
$0.00000326 | $0.003002 | 22-09-2024 |
288
|
-99.89% | 92,066.69% |
|
32.343 Devises surveillées - Page 77 of 647