Cap Marché $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
DOGEai
3801
DOGEAI
|
$0.000032 | $0.074376 | 02-03-2025 |
340
|
-99.96% | 233,926.06% |
|
||
| 3802 |
PolkaBridge
3802
PBR
|
$0.000316 | $11.67 | 16-11-2021 |
1542
|
-100.00% | 3,695,725.59% |
|
||
| 3803 |
Matr1x Fire
3803
FIRE
|
$0.000354 | $2.20 | 28-09-2024 |
495
|
-99.98% | 621,143.22% |
|
||
| 3804 |
Berry Data
3804
BRY
|
$0.011535 | $39.37 | 19-02-2021 |
1812
|
-99.97% | 341,233.73% |
|
||
| 3805 |
SnowSwap
3805
SNOW
|
$0.047061 | $169.42 | 08-02-2021 |
1823
|
-99.97% | 359,895.95% |
|
||
| 3806 |
Unstable Tether
3806
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
149
|
-99.09% | 10,884.47% |
|
||
| 3807 |
WeOwn
3807
CHX
|
$0.000232 | $1.3618 | 12-11-2021 |
1546
|
-99.98% | 586,153.50% |
|
||
| 3808 |
Let that sink in
3808
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
448
|
-99.33% | 14,898.73% |
|
||
| 3809 |
Busy DAO
3809
BUSY
|
$0.000182 | $1.0925 | 09-05-2021 |
1733
|
-99.98% | 599,983.45% |
|
||
| 3810 |
ETHERLAND
3810
ELAND
|
$0.000587 | $0.235605 | 28-03-2024 |
679
|
-99.75% | 40,063.90% |
|
||
| 3811 |
YETI
3811
YETI
|
$0.000029 | $0.022057 | 21-06-2025 |
229
|
-99.87% | 75,754.32% |
|
||
| 3812 |
Bestcoin
3812
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
195
|
-99.56% | 22,631.21% |
|
||
| 3813 |
RealGOAT
3813
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
567
|
-99.98% | 436,746.46% |
|
||
| 3814 | $17.90 | $33.80 | 14-01-2026 |
22
|
-47.03% | 88.78% |
|
|||
| 3815 |
Nasdaq666
3815
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
204
|
-100.00% | 322,621,128,343.70% |
|
||
| 3816 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3816
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1774
|
-99.96% | 252,756.60% |
|
||
| 3817 |
Bitrock
3817
BROCK
|
$0.000235 | $0.300892 | 13-03-2024 |
694
|
-99.92% | 127,707.44% |
|
||
| 3818 |
Project Merlin
3818
MRLN
|
$0.000197 | $0.056983 | 16-09-2025 |
142
|
-99.65% | 28,837.56% |
|
||
| 3819 |
Eggdog
3819
EGG
|
$0.000023 | $0.017753 | 26-12-2023 |
772
|
-99.87% | 75,920.13% |
|
||
| 3820 |
Melalie
3820
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1736
|
-99.30% | 14,193.32% |
|
||
| 3821 |
Corite
3821
CO
|
$0.000180 | $0.074224 | 03-10-2022 |
1221
|
-99.76% | 41,220.67% |
|
||
| 3822 |
Keep4r
3822
KP4R
|
$0.253836 | $75.24 | 03-11-2020 |
1920
|
-99.66% | 29,540.75% |
|
||
| 3823 |
Virtue Poker
3823
VPP
|
$0.000205 | $1.1726 | 02-11-2021 |
1556
|
-99.98% | 573,066.63% |
|
||
| 3824 |
VisionGame
3824
VISION
|
$0.000036 | $0.188110 | 15-04-2022 |
1392
|
-99.98% | 520,101.84% |
|
||
| 3825 |
Parex
3825
PRX
|
$0.001597 | $5.01 | 27-03-2022 |
1411
|
-99.97% | 313,929.94% |
|
||
| 3826 |
MobiFi
3826
MoFi
|
$0.000249 | $0.477183 | 07-04-2021 |
1765
|
-99.95% | 191,157.32% |
|
||
| 3827 |
Rapidz
3827
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2005
|
-99.72% | 35,309.76% |
|
||
| 3828 |
Insula
3828
ISLA
|
$0.022279 | $2.47 | 22-03-2021 |
1781
|
-99.10% | 11,002.92% |
|
||
| 3829 |
RealFevr
3829
FEVR
|
$0.00000201 | $0.016501 | 10-08-2021 |
1640
|
-99.99% | 821,662.45% |
|
||
| 3830 |
Petals
3830
PTS
|
$0.00000152 | $0.003745 | 09-11-2022 |
1184
|
-99.96% | 245,650.28% |
|
||
| 3831 |
Neurashi
3831
NEI
|
$0.000078 | $0.028629 | 10-03-2024 |
697
|
-99.73% | 36,603.24% |
|
||
| 3832 |
Eat, Trade, Fart
3832
ETF
|
$0.000021 | $0.000441 | 09-02-2025 |
361
|
-95.15% | 1,961.09% |
|
||
| 3833 |
Burger Blast Token
3833
BURGERBLASTT1
|
$0.000144 | $0.018002 | 11-12-2025 |
56
|
-99.20% | 12,440.59% |
|
||
| 3834 |
Dinosol
3834
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
33
|
-98.62% | 7,146.84% |
|
||
| 3835 |
Blockchain Cuties Universe
3835
BCUG
|
$0.015305 | $26.71 | 17-03-2021 |
1786
|
-99.94% | 174,433.90% |
|
||
| 3836 |
UnMarshal
3836
MARSH
|
$0.000305 | $9.75 | 07-04-2021 |
1765
|
-100.00% | 3,194,477.90% |
|
||
| 3837 |
Neutra Finance
3837
NEU
|
$0.026906 | $3.54 | 08-02-2023 |
1093
|
-99.24% | 13,054.00% |
|
||
| 3838 |
YOUR AI
3838
YOURAI
|
$0.000041 | $0.522774 | 22-03-2024 |
685
|
-99.99% | 1,282,497.02% |
|
||
| 3839 |
The Loonies
3839
LOON
|
$0.000021 | $0.002063 | 22-01-2025 |
379
|
-99.00% | 9,934.81% |
|
||
| 3840 |
SnapX
3840
XNAP
|
$0.000070 | $0.060958 | 27-10-2025 |
101
|
-99.89% | 87,069.86% |
|
||
| 3841 |
Metagalaxy Land
3841
MEGALAND
|
$0.000023 | $0.000607 | 19-03-2024 |
688
|
-96.25% | 2,563.76% |
|
||
| 3842 |
Utya Black
3842
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
561
|
-99.99% | 1,032,888.89% |
|
||
| 3843 |
Hiero Terminal
3843
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
385
|
-99.92% | 132,920.99% |
|
||
| 3844 |
Magaverse
3844
MVRS
|
$0.000020 | $0.079748 | 16-01-2025 |
385
|
-99.97% | 389,981.08% |
|
||
| 3845 |
TrumpCoin / Freedomcoin
3845
FREED
|
$0.003079 | $1.67 | 06-01-2018 |
2952
|
-99.82% | 54,120.72% |
|
||
| 3846 |
Sunny Aggregator
3846
SUNNY
|
$0.00000340 | $0.193204 | 10-09-2021 |
1609
|
-100.00% | 5,679,020.22% |
|
||
| 3847 |
Ondo DeFAI
3847
ONDOAI
|
$0.000020 | $0.006706 | 25-01-2025 |
376
|
-99.70% | 33,474.23% |
|
||
| 3848 |
Realis Worlds
3848
REALIS
|
$0.000020 | $0.046414 | 12-12-2024 |
420
|
-99.96% | 232,456.73% |
|
||
| 3849 |
Don-key
3849
DONKEY
|
$0.000208 | $362.93 | 01-11-2021 |
1557
|
-100.00% | 174,795,264.57% |
|
||
| 3850 |
DOJO Protocol
3850
DOAI
|
$0.000024 | $0.035831 | 09-09-2024 |
514
|
-99.93% | 150,697.58% |
|
34.199 Devises surveillées - Page 77 of 684