Cap Marché $2.75T
-0.28%
Volume 24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Cantina Royale
3801
CRT
|
$0.000079 | $0.187507 | 08-08-2022 |
1318
|
-99.96% | 236,469.17% |
|
||
| 3802 |
King DAG
3802
KDAG
|
$0.000354 | $2.23 | 10-04-2021 |
1803
|
-99.98% | 629,084.04% |
|
||
| 3803 |
Matr1x Fire
3803
FIRE
|
$0.000288 | $2.20 | 28-09-2024 |
536
|
-99.99% | 763,167.61% |
|
||
| 3804 |
DeFAI
3804
DEFAI
|
$0.000020 | $0.009646 | 15-01-2025 |
427
|
-99.79% | 47,747.36% |
|
||
| 3805 |
CATAMOTO
3805
CATA
|
$0.00000099 | $0.001272 | 23-04-2024 |
694
|
-99.92% | 128,231.74% |
|
||
| 3806 |
YFDAI.FINANCE
3806
YF-DAI
|
$4.81 | $23,156.98 | 23-03-2021 |
1821
|
-99.98% | 481,773.46% |
|
||
| 3807 |
Phuture
3807
PHTR
|
$0.001394 | $0.9974 | 04-06-2021 |
1748
|
-99.86% | 71,464.37% |
|
||
| 3808 |
CoinsPaid
3808
CPD
|
$0.000205 | $0.203510 | 01-09-2021 |
1659
|
-99.90% | 98,992.75% |
|
||
| 3809 |
Gourmet Galaxy
3809
GUM
|
$0.005754 | $3.79 | 12-05-2021 |
1771
|
-99.85% | 65,730.38% |
|
||
| 3810 |
Infinity Angel
3810
ING
|
$0.00000380 | $0.064741 | 07-10-2022 |
1258
|
-99.99% | 1,701,828.18% |
|
||
| 3811 |
SifChain (Ethereum)
3811
EROWAN
|
$0.00000062 | $6.78 | 21-04-2022 |
1427
|
-100.00% | 1,088,879,151.90% |
|
||
| 3812 |
Plasma Finance
3812
PPAY
|
$0.000152 | $0.428020 | 12-04-2021 |
1801
|
-99.96% | 280,664.39% |
|
||
| 3813 |
NFTify
3813
N1
|
$0.000920 | $33,470.45 | 19-01-2022 |
1519
|
-100.00% | 3,636,867,151.97% |
|
||
| 3814 |
Baby BNB
3814
BABYBNB
|
$0.000019 | $0.001524 | 07-10-2025 |
162
|
-98.77% | 8,054.12% |
|
||
| 3815 |
AntiBitcoin
3815
ANTI
|
$0.001064 | $0.008404 | 05-03-2018 |
2935
|
-87.34% | 690.05% |
|
||
| 3816 |
Arix
3816
ARIX
|
$0.000295 | $4.12 | 13-09-2021 |
1647
|
-99.99% | 1,394,814.79% |
|
||
| 3817 |
ToCa.Gg
3817
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
184
|
-99.66% | 29,016.34% |
|
||
| 3818 |
Beyond Finance
3818
BYN
|
$0.002076 | $3.76 | 15-04-2021 |
1798
|
-99.94% | 181,231.75% |
|
||
| 3819 |
Kobushi
3819
KOBUSHI
|
$0.00000004 | $0.00000611 | 13-05-2025 |
309
|
-99.30% | 14,120.64% |
|
||
| 3820 |
Raiinmaker
3820
RAIIN
|
$0.001639 | $0.363032 | 24-07-2025 |
237
|
-99.55% | 22,050.68% |
|
||
| 3821 |
Impossible Finance
3821
IF
|
$0.003016 | $6.97 | 13-08-2021 |
1678
|
-99.96% | 230,892.72% |
|
||
| 3822 |
StarryNift
3822
SNIFT
|
$0.000033 | $0.062426 | 26-09-2024 |
538
|
-99.95% | 189,241.99% |
|
||
| 3823 |
Corite
3823
CO
|
$0.000148 | $0.074224 | 03-10-2022 |
1262
|
-99.80% | 50,051.96% |
|
||
| 3824 |
Major Frog
3824
MAJOR
|
$0.000021 | $0.067627 | 18-11-2024 |
485
|
-99.97% | 315,973.64% |
|
||
| 3825 |
Unikoin Gold
3825
UKG
|
$0.000121 | $2.47 | 08-01-2018 |
2991
|
-100.00% | 2,045,011.55% |
|
||
| 3826 |
POLKARARE
3826
PRARE
|
$0.001585 | $1.1368 | 12-05-2021 |
1771
|
-99.86% | 71,624.08% |
|
||
| 3827 |
Lamas Finance
3827
LMF
|
$0.002506 | $0.111040 | 05-01-2025 |
437
|
-97.74% | 4,331.17% |
|
||
| 3828 |
Utya Black
3828
UTYAB
|
$0.000018 | $0.212259 | 24-07-2024 |
602
|
-99.99% | 1,180,163.33% |
|
||
| 3829 |
Smart Layer Network
3829
SLN
|
$0.000409 | $7.25 | 23-02-2024 |
754
|
-99.99% | 1,770,576.20% |
|
||
| 3830 |
Meta Apes
3830
PEEL
|
$0.000117 | $0.389220 | 05-08-2022 |
1321
|
-99.97% | 333,693.59% |
|
||
| 3831 |
Nerve Finance
3831
NRVFI
|
$0.000387 | $6.86 | 03-05-2021 |
1780
|
-99.99% | 1,772,837.91% |
|
||
| 3832 |
AIvalanche DeFAI Agents
3832
AVAXAI
|
$0.000094 | $0.005804 | 05-02-2025 |
406
|
-98.38% | 6,079.69% |
|
||
| 3833 |
FireStarter
3833
FLAME
|
$0.000260 | $3.29 | 12-11-2021 |
1587
|
-99.99% | 1,264,515.11% |
|
||
| 3834 |
Synesis One
3834
SNS
|
$0.000039 | $0.224103 | 07-03-2024 |
741
|
-99.98% | 578,364.19% |
|
||
| 3835 |
C.A.T (Crypto Agent Trading)
3835
CATG
|
$0.000018 | $0.011600 | 14-01-2025 |
428
|
-99.85% | 65,713.99% |
|
||
| 3836 |
Volumint
3836
VMINT
|
$0.000032 | $0.083358 | 24-03-2024 |
724
|
-99.96% | 263,507.00% |
|
||
| 3837 |
Bitrock
3837
BROCK
|
$0.000183 | $0.300892 | 13-03-2024 |
735
|
-99.94% | 164,726.24% |
|
||
| 3838 |
TeslaCoin
3838
TES
|
$0.000219 | $2.25 | 21-12-2020 |
1913
|
-99.99% | 1,031,424.88% |
|
||
| 3839 |
PRCY Coin
3839
PRCY
|
$0.001193 | $549.54 | 13-01-2024 |
795
|
-100.00% | 46,057,179.77% |
|
||
| 3840 |
Biao
3840
BIAO
|
$0.000017 | $0.009685 | 19-04-2025 |
333
|
-99.82% | 55,367.59% |
|
||
| 3841 |
VCHAT Token
3841
VCT
|
$0.001297 | $1.3397 | 04-09-2025 |
195
|
-99.90% | 103,169.11% |
|
||
| 3842 |
Insured Finance
3842
INFI
|
$0.000604 | $1.77 | 18-02-2021 |
1854
|
-99.97% | 293,509.56% |
|
||
| 3843 |
GoldBlocks
3843
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3031
|
-99.73% | 37,199.23% |
|
||
| 3844 |
SUGARVERSE
3844
CNDY
|
$0.000036 | $0.005806 | 19-12-2024 |
454
|
-99.38% | 15,942.81% |
|
||
| 3845 |
fartcoin killer
3845
BUTTPLUG
|
$0.000017 | $0.000329 | 15-09-2025 |
184
|
-94.91% | 1,864.37% |
|
||
| 3846 |
MoonStarter
3846
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1556
|
-99.97% | 388,041.17% |
|
||
| 3847 |
Matryx
3847
MTX
|
$0.000719 | $14.65 | 25-04-2021 |
1788
|
-100.00% | 2,038,005.67% |
|
||
| 3848 |
BNS token
3848
BNS
|
$0.000289 | $0.305807 | 27-03-2021 |
1817
|
-99.91% | 105,854.64% |
|
||
| 3849 |
Plastiks
3849
PLASTIK
|
$0.000107 | $0.245279 | 08-12-2021 |
1561
|
-99.96% | 228,417.37% |
|
||
| 3850 |
Lithium
3850
LITH
|
$0.00000312 | $0.058230 | 18-09-2021 |
1642
|
-99.99% | 1,866,247.61% |
|
34.345 Devises surveillées - Page 77 of 687