Cap Marché $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
BiShares
3801
BISON
|
$0.005980 | $42.98 | 16-08-2021 |
1465
|
-99.99% | 718,650.43% |
|
||
| 3802 |
Ormeus Ecosystem
3802
ECO
|
$0.00000112 | $0.040646 | 20-11-2019 |
2100
|
-100.00% | 3,641,970.42% |
|
||
| 3803 |
Bitcoin Palladium / Cannation
3803
BTCP
|
$0.000993 | $149.43 | 29-06-2023 |
783
|
-100.00% | 15,051,796.11% |
|
||
| 3804 |
CRDT
3804
CRDT
|
$0.000278 | $0.400479 | 07-09-2020 |
1808
|
-99.93% | 143,951.33% |
|
||
| 3805 |
MCOIN
3805
MCOIN
|
$0.00000240 | $0.003002 | 22-09-2024 |
332
|
-99.92% | 124,769.77% |
|
||
| 3806 |
Ponchiqs
3806
PONCH
|
$0.000074 | $0.537010 | 10-12-2024 |
253
|
-99.99% | 727,053.31% |
|
||
| 3807 |
ODIN PROTOCOL
3807
ODIN
|
$0.000134 | $0.346677 | 02-01-2024 |
596
|
-99.96% | 258,890.45% |
|
||
| 3808 |
Mrweb Finance v2
3808
AMA
|
$0.000032 | $2.59 | 16-08-2022 |
1100
|
-100.00% | 8,189,873.50% |
|
||
| 3809 |
Reward Hunters Token
3809
RHT
|
$0.00000273 | $0.020109 | 30-12-2021 |
1329
|
-99.99% | 735,413.54% |
|
||
| 3810 |
BillaryCoin
3810
BLRY
|
$0.000238 | $0.014105 | 03-09-2018 |
2543
|
-98.31% | 5,820.73% |
|
||
| 3811 |
Beatcoin
3811
XBTS
|
$0.001370 | $0.646315 | 15-01-2018 |
2774
|
-99.79% | 47,092.16% |
|
||
| 3812 |
Visio
3812
VISIO
|
$0.000040 | $0.610921 | 02-01-2018 |
2787
|
-99.99% | 1,516,736.33% |
|
||
| 3813 | $0.000025 | $1.0185 | 23-04-2022 |
1215
|
-100.00% | 4,135,435.98% |
|
|||
| 3814 |
Lead Wallet
3814
LEAD
|
$0.00000406 | $0.027854 | 25-02-2021 |
1637
|
-99.99% | 685,280.91% |
|
||
| 3815 |
DinoX
3815
DNXC
|
$0.000060 | $1.0404 | 06-08-2021 |
1475
|
-99.99% | 1,732,589.01% |
|
||
| 3816 |
Mate
3816
MATE
|
$0.000746 | $0.728388 | 26-08-2021 |
1455
|
-99.90% | 97,592.88% |
|
||
| 3817 |
Hyper Finance
3817
HYFI
|
$0.000063 | $0.429374 | 11-05-2021 |
1562
|
-99.99% | 682,355.48% |
|
||
| 3818 |
Salad
3818
SALD
|
$0.000025 | $0.120189 | 21-07-2023 |
761
|
-99.98% | 471,396.87% |
|
||
| 3819 |
AFEN Blockchain
3819
AFEN
|
$0.000013 | $0.071395 | 13-05-2021 |
1560
|
-99.98% | 556,935.27% |
|
||
| 3820 |
BioBar
3820
BIOB
|
$0.002102 | $0.100239 | 15-01-2018 |
2774
|
-97.90% | 4,669.42% |
|
||
| 3821 |
TEKcoin
3821
TEK
|
$0.00000115 | $0.736186 | 26-06-2014 |
4073
|
-100.00% | 63,794,183.15% |
|
||
| 3822 |
BSClaunch
3822
BSL
|
$0.000830 | $3.43 | 27-05-2021 |
1546
|
-99.98% | 413,646.39% |
|
||
| 3823 |
Veltor
3823
VLT
|
$0.003780 | $4.21 | 16-01-2018 |
2773
|
-99.91% | 111,149.45% |
|
||
| 3824 |
Art de Finance
3824
ADF
|
$0.00000800 | $10.00 | 01-06-2023 |
811
|
-100.00% | 125,072,265.26% |
|
||
| 3825 |
UniFarm
3825
UFARM
|
$0.000037 | $0.180152 | 03-01-2022 |
1325
|
-99.98% | 484,843.34% |
|
||
| 3826 |
Moonft
3826
MTC
|
$0.004119 | $37.94 | 31-12-2024 |
232
|
-99.99% | 921,130.67% |
|
||
| 3827 |
Alien Shiba Inu
3827
ASHIB
|
$0.000014 | $0.026202 | 09-11-2021 |
1380
|
-99.95% | 193,213.83% |
|
||
| 3828 |
Smaugs NFT
3828
SMG
|
$0.000038 | $0.616717 | 19-08-2021 |
1462
|
-99.99% | 1,605,558.73% |
|
||
| 3829 |
Orlycoin
3829
ORLY
|
$0.000036 | $0.001868 | 05-03-2018 |
2725
|
-98.07% | 5,090.91% |
|
||
| 3830 |
FoxDcoin
3830
FOXD
|
$0.00000010 | $0.071319 | 01-03-2021 |
1633
|
-100.00% | 69,920,409.80% |
|
||
| 3831 |
MiloCoin
3831
MILO
|
$0.000114 | $0.235365 | 26-04-2017 |
3038
|
-99.95% | 205,759.20% |
|
||
| 3832 |
Project TXA
3832
TXA
|
$0.000170 | $5.71 | 23-08-2021 |
1458
|
-100.00% | 3,360,673.71% |
|
||
| 3833 |
Wild Beast Block
3833
WBB
|
$0.003106 | $10.25 | 20-07-2017 |
2953
|
-99.97% | 329,896.19% |
|
||
| 3834 |
Luna Rush
3834
LUS
|
$0.000218 | $4.96 | 30-01-2022 |
1298
|
-100.00% | 2,277,444.26% |
|
||
| 3835 |
Landbox
3835
LAND
|
$0.000012 | $11.76 | 09-04-2021 |
1594
|
-100.00% | 96,391,476.82% |
|
||
| 3836 |
Paxe
3836
PAXE
|
$0.000304 | $10.85 | 21-09-2024 |
333
|
-100.00% | 3,568,611.92% |
|
||
| 3837 |
MESEFA
3837
SEFA
|
$0.002091 | $39.88 | 02-07-2020 |
1875
|
-99.99% | 1,907,123.69% |
|
||
| 3838 |
Ariacoin
3838
ARIA
|
$0.00000005 | $0.000138 | 22-01-2025 |
210
|
-99.96% | 256,271.96% |
|
||
| 3839 |
ETNA Network
3839
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1560
|
-100.00% | 3,587,328.51% |
|
||
| 3840 |
ShredN
3840
SHRED
|
$0.002336 | $1.59 | 12-08-2023 |
739
|
-99.85% | 68,094.98% |
|
||
| 3841 |
Degen Distillery
3841
DRINK
|
$0.00000634 | $0.025759 | 03-10-2024 |
321
|
-99.98% | 406,521.63% |
|
||
| 3842 |
Richie Rich
3842
RICHIE
|
$0.000013 | $0.108968 | 08-05-2025 |
104
|
-99.99% | 837,984.34% |
|
||
| 3843 |
ECOSC
3843
ECU
|
$0.000373 | $13.52 | 04-07-2020 |
1873
|
-100.00% | 3,624,093.10% |
|
||
| 3844 |
Finance Blocks
3844
FBX
|
$0.000027 | $0.178539 | 09-05-2022 |
1199
|
-99.99% | 668,660.63% |
|
||
| 3845 |
Islander
3845
ISA
|
$0.00000029 | $0.008308 | 08-01-2022 |
1320
|
-100.00% | 2,854,975.31% |
|
||
| 3846 |
S.Finance
3846
SFG
|
$0.001753 | $7.09 | 28-09-2020 |
1787
|
-99.98% | 404,179.38% |
|
||
| 3847 |
Elementeum
3847
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2290
|
-99.99% | 1,714,543.05% |
|
||
| 3848 |
Realvirm
3848
RVM
|
$0.001352 | $4.50 | 09-01-2025 |
223
|
-99.97% | 332,742.09% |
|
||
| 3849 |
pumpBTC (Rehypothecated BTC)
3849
PUMPBTC
|
$0.041530 | $115,813.26 | 17-07-2025 |
34
|
-100.00% | 278,864,582.69% |
|
||
| 3850 |
Wolf Safe Poor People (Polygon)
3850
WSPP
|
$0.00000002 | $0.001549 | 26-10-2021 |
1394
|
-100.00% | 9,111,019.87% |
|
32.814 Devises surveillées - Page 77 of 657