Cap Marché $3.56T 0.58%
Volume 24h $190.83B 31.32%
BTC % 60.71% -0.23%
ETH % 8.63% 0.34%
Monnaies 32.343 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3801
Amon
Amon
3801
AMN
$0.00000353 $0.122369 04-05-2018
2621
-100.00% 3,471,360.96%
3802 $0.000591 $539.08 03-05-2021
1526
-100.00% 91,208,870.29%
3803
ReapChain
ReapChain
3803
REAP
$0.00000360 $0.755729 17-04-2021
1542
-100.00% 20,992,384.44%
3804 $0.000501 $0.197590 01-01-2024
553
-99.75% 39,319.15%
3805
SNOOPYBABE
SNOOPYBABE
3805
SBABE
$0.00000050 $0.000063 10-02-2024
513
-99.21% 12,566.53%
3806
Dogcoin
Dogcoin
3806
DCOIN
$0.00000497 $0.000190 07-02-2025
150
-97.39% 3,727.41%
3807
LOCGame
LOCGame
3807
LOCG
$0.000037 $0.620883 12-05-2021
1517
-99.99% 1,682,145.69%
3808
Rage Fan
Rage Fan
3808
RAGE
$0.000087 $0.335822 01-04-2021
1558
-99.97% 386,831.88%
3809
AllSafe
AllSafe
3809
ASAFE2
$0.001654 $0.534228 26-06-2017
2933
-99.69% 32,195.27%
3810 $0.000045 $0.217997 16-11-2021
1329
-99.98% 483,597.18%
3811 $0.000726 $0.562122 06-05-2021
1523
-99.87% 77,318.28%
3812
pTokens BTC
pTokens BTC
3812
PBTC
$324.70 $97,210.46 12-05-2021
1517
-99.67% 29,838.68%
3813
uPlexa
uPlexa
3813
UPX
$0.00000176 $0.002409 16-04-2021
1543
-99.93% 137,177.49%
3814
FrontFanz
FrontFanz
3814
FANX
$0.000047 $0.177193 13-02-2024
510
-99.97% 377,718.97%
3815
Signatum
Signatum
3815
SIGT
$0.000042 $0.165928 07-08-2017
2891
-99.97% 391,970.15%
3816
FirstCoin
FirstCoin
3816
FRST
$0.000148 $19.98 27-10-2017
2810
-100.00% 13,529,658.98%
3817
PostCoin
PostCoin
3817
POST
$0.001085 $0.194669 16-01-2018
2729
-99.44% 17,834.98%
3818 $0.000012 $0.023493 12-09-2023
664
-99.95% 196,246.67%
3819 $0.000326 $0.005579 13-03-2024
481
-94.16% 1,613.28%
3820
SugarBounce
SugarBounce
3820
TIP
$0.000022 $3.53 25-11-2021
1320
-100.00% 16,326,962.36%
3821
Speedcash
Speedcash
3821
SCS
$0.007601 $3.80 08-05-2018
2617
-99.80% 49,940.48%
3822
Damex Token
Damex Token
3822
DAMEX
$0.000080 $0.173918 25-04-2023
804
-99.95% 217,333.09%
3823
Rewardable
Rewardable
3823
REWARD
$0.000017 $0.599791 02-12-2024
217
-100.00% 3,538,700.44%
3824
Demole
Demole
3824
DMLG
$0.000013 $0.525967 03-11-2021
1342
-100.00% 4,000,563.91%
3825
Fractal
Fractal
3825
FCL
$0.000251 $2.49 11-05-2021
1518
-99.99% 991,743.23%
3826 $0.00000741 $0.000140 11-02-2025
146
-94.70% 1,787.27%
3827
ABDS Token
ABDS Token
3827
ABDS
$0.001335 $1.3325 10-11-2024
239
-99.90% 99,695.56%
3828
Martkist
Martkist
3828
MARTK
$0.000240 $0.317306 26-05-2020
1868
-99.92% 132,225.55%
3829 $0.00000686 $4,999.04 14-04-2022
1180
-100.00% 72,851,114,462.39%
3830
VIVO
VIVO
3830
VIVO
$0.000753 $20.64 25-12-2017
2751
-100.00% 2,742,106.49%
3831
FoxDcoin
FoxDcoin
3831
FOXD
$0.00000032 $0.071319 01-03-2021
1589
-100.00% 22,011,912.35%
3832
Islander
Islander
3832
ISA
$0.00000730 $0.008308 08-01-2022
1276
-99.91% 113,680.73%
3833
SONO
SONO
3833
SONO
$0.001879 $26.39 14-01-2018
2731
-99.99% 1,404,741.67%
3834
DuckDaoDime
DuckDaoDime
3834
DDIM
$0.003734 $103.69 03-04-2021
1556
-100.00% 2,776,579.50%
3835
Beacon
Beacon
3835
BECN
$0.002118 $14.05 26-06-2021
1472
-99.98% 663,519.05%
3836
Prime-XI
Prime-XI
3836
PXI
$0.000983 $0.091822 10-01-2018
2735
-98.93% 9,243.60%
3837
FinTab
FinTab
3837
FNTB
$0.001328 $0.260151 28-06-2021
1470
-99.49% 19,494.22%
3838 $0.000410 $3.76 15-04-2021
1544
-99.99% 918,462.82%
3839 $0.00000016 $0.521714 13-04-2022
1181
-100.00% 322,045,689.65%
3840
Paymon
Paymon
3840
PMNT
$0.00000583 $0.005790 09-06-2018
2585
-99.90% 99,241.45%
3841 $0.00000156 $0.040646 20-11-2019
2056
-100.00% 2,603,712.03%
3842 $0.000048 $2.59 16-08-2022
1056
-100.00% 5,374,485.05%
3843 $0.004033 $27.82 04-02-2021
1614
-99.99% 689,655.43%
3844
PureVidz
PureVidz
3844
VIDZ
$0.000983 $0.323609 15-01-2018
2730
-99.70% 32,829.79%
3845
BunnyToken
BunnyToken
3845
BUNNY
$0.000013 $0.011822 29-09-2018
2473
-99.89% 92,830.59%
3846 $0.161040 $481.23 12-01-2022
1272
-99.97% 298,726.07%
3847 $0.00000640 $0.055652 01-09-2021
1405
-99.99% 869,467.50%
3848
ADreward
ADreward
3848
AD
$0.00000038 $0.005237 29-06-2023
739
-99.99% 1,374,504.30%
3849 $0.000039 $1.0185 23-04-2022
1171
-100.00% 2,603,454.49%
3850
MCOIN
MCOIN
3850
MCOIN
$0.00000326 $0.003002 22-09-2024
288
-99.89% 92,066.69%
32.343 Devises surveillées - Page 77 of 647