Cap Marché $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
BitBar
3801
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1792
|
-99.99% | 1,964,162.86% |
|
||
| 3802 |
RAI Finance
3802
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1546
|
-99.99% | 1,686,028.01% |
|
||
| 3803 |
CryCash
3803
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2261
|
-99.85% | 67,613.63% |
|
||
| 3804 |
Plug Power Tokenized Stock (Ondo)
3804
PLUGon
|
$2.70 | $2.72 | 06-04-2026 |
1
|
-0.95% | 0.96% |
|
||
| 3805 |
Standard Protocol
3805
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1789
|
-99.99% | 1,310,545.05% |
|
||
| 3806 |
Simon the Gator
3806
SIMON
|
$0.000029 | $0.004918 | 20-08-2025 |
230
|
-99.41% | 16,913.59% |
|
||
| 3807 |
FOMO BULL CLUB
3807
FOMO
|
$0.00000059 | $0.000301 | 15-04-2024 |
722
|
-99.80% | 50,527.93% |
|
||
| 3808 |
Insula
3808
ISLA
|
$0.020392 | $2.47 | 22-03-2021 |
1842
|
-99.18% | 12,029.87% |
|
||
| 3809 |
Mineum
3809
MNM
|
$0.002105 | $0.332034 | 08-08-2017 |
3164
|
-99.37% | 15,675.63% |
|
||
| 3810 |
Unstable Tether
3810
USDUT
|
$0.000020 | $0.002520 | 09-09-2025 |
210
|
-99.21% | 12,603.26% |
|
||
| 3811 |
UpOnly
3811
UPO
|
$0.000174 | $1.3778 | 08-04-2022 |
1460
|
-99.99% | 791,090.05% |
|
||
| 3812 |
Decentral Games (New)
3812
DG
|
$0.000101 | $657.18 | 25-11-2021 |
1594
|
-100.00% | 649,333,864.17% |
|
||
| 3813 |
ROND
3813
ROND
|
$0.000045 | $0.309793 | 04-10-2022 |
1281
|
-99.99% | 694,627.21% |
|
||
| 3814 |
NOTAI
3814
NOTAI
|
$0.00000033 | $0.000296 | 18-09-2024 |
566
|
-99.89% | 88,908.03% |
|
||
| 3815 |
AiMalls
3815
AIT
|
$0.096961 | $17.12 | 09-12-2024 |
484
|
-99.43% | 17,558.16% |
|
||
| 3816 |
TEN
3816
TENFI
|
$0.000444 | $0.574123 | 29-08-2021 |
1682
|
-99.92% | 129,301.76% |
|
||
| 3817 |
KickPad
3817
KPAD
|
$0.000343 | $4.60 | 03-04-2021 |
1830
|
-99.99% | 1,341,132.62% |
|
||
| 3818 |
Hiero Terminal
3818
HTERM
|
$0.000024 | $0.033572 | 16-01-2025 |
446
|
-99.93% | 140,133.24% |
|
||
| 3819 |
PolkaBridge
3819
PBR
|
$0.000259 | $11.67 | 16-11-2021 |
1603
|
-100.00% | 4,499,893.37% |
|
||
| 3820 |
Chainbing
3820
CBG
|
$0.000585 | $696.10 | 26-03-2022 |
1473
|
-100.00% | 119,056,805.74% |
|
||
| 3821 |
Beyond Finance
3821
BYN
|
$0.002154 | $3.76 | 15-04-2021 |
1818
|
-99.94% | 174,674.76% |
|
||
| 3822 |
Coherent Tokenized Stock (Ondo)
3822
COHRon
|
$251.52 | $283.02 | 25-03-2026 |
13
|
-11.13% | 12.52% |
|
||
| 3823 |
TeslaCoin
3823
TES
|
$0.000236 | $2.25 | 21-12-2020 |
1933
|
-99.99% | 954,988.60% |
|
||
| 3824 |
Genesis Worlds
3824
GENESIS
|
$0.000103 | $3,359,933.31 | 12-01-2022 |
1546
|
-100.00% | 3,266,892,216,420.50% |
|
||
| 3825 |
ArtWallet
3825
1ART
|
$0.000130 | $0.864788 | 26-10-2021 |
1624
|
-99.98% | 665,388.09% |
|
||
| 3826 |
MBP Coin
3826
MBP
|
$0.001165 | $0.107477 | 18-07-2025 |
263
|
-98.92% | 9,123.28% |
|
||
| 3827 |
Impossible Finance
3827
IF
|
$0.003094 | $6.97 | 13-08-2021 |
1698
|
-99.96% | 225,063.32% |
|
||
| 3828 |
Arix
3828
ARIX
|
$0.000288 | $4.12 | 13-09-2021 |
1667
|
-99.99% | 1,428,457.61% |
|
||
| 3829 |
ToCa.Gg
3829
TCG
|
$0.000018 | $0.005366 | 15-09-2025 |
204
|
-99.66% | 29,017.92% |
|
||
| 3830 |
US Brent Oil Fund Tokenized Stock (Ondo)
3830
BNOon
|
$55.18 | $55.31 | 06-04-2026 |
1
|
-0.24% | 0.24% |
|
||
| 3831 |
Dinosol
3831
DINOSOL1
|
$0.000021 | $0.001770 | 03-01-2026 |
94
|
-98.80% | 8,263.50% |
|
||
| 3832 |
Oxygen
3832
OXYG
|
$0.000452 | $4.01 | 17-03-2021 |
1847
|
-99.99% | 888,130.30% |
|
||
| 3833 |
Effect.AI
3833
EFX
|
$0.000073 | $0.178293 | 18-03-2021 |
1846
|
-99.96% | 245,326.47% |
|
||
| 3834 |
Meta Apes
3834
PEEL
|
$0.000119 | $0.389220 | 05-08-2022 |
1341
|
-99.97% | 327,755.34% |
|
||
| 3835 |
Thetan Arena
3835
THG
|
$0.000160 | $21.19 | 25-11-2021 |
1594
|
-100.00% | 13,267,668.74% |
|
||
| 3836 |
Magaverse
3836
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
446
|
-99.98% | 442,527.39% |
|
||
| 3837 |
Unikoin Gold
3837
UKG
|
$0.000120 | $2.47 | 08-01-2018 |
3011
|
-100.00% | 2,066,969.48% |
|
||
| 3838 |
FireStarter
3838
FLAME
|
$0.000250 | $3.29 | 12-11-2021 |
1607
|
-99.99% | 1,315,792.73% |
|
||
| 3839 |
Corite
3839
CO
|
$0.000146 | $0.074224 | 03-10-2022 |
1282
|
-99.80% | 50,834.93% |
|
||
| 3840 |
Engines of Fury
3840
FURY
|
$0.000369 | $0.929201 | 16-05-2024 |
691
|
-99.96% | 251,674.38% |
|
||
| 3841 |
Virtue Poker
3841
VPP
|
$0.000164 | $1.1726 | 02-11-2021 |
1617
|
-99.99% | 716,680.61% |
|
||
| 3842 |
Nerve Finance
3842
NRVFI
|
$0.000378 | $6.86 | 03-05-2021 |
1800
|
-99.99% | 1,814,090.19% |
|
||
| 3843 |
MOONDOGE
3843
MOONDOGE
|
$0.000018 | $0.009758 | 14-07-2025 |
267
|
-99.82% | 54,736.74% |
|
||
| 3844 |
AntiBitcoin
3844
ANTI
|
$0.000998 | $0.008404 | 05-03-2018 |
2955
|
-88.12% | 742.00% |
|
||
| 3845 |
Matr1x Fire
3845
FIRE
|
$0.000260 | $2.20 | 28-09-2024 |
556
|
-99.99% | 845,790.52% |
|
||
| 3846 |
Nasdaq666
3846
NDQ
|
$0.000017 | $72,289.72 | 16-07-2025 |
265
|
-100.00% | 418,198,057,578.93% |
|
||
| 3847 |
KIMCHI.finance
3847
KIMCHI
|
$0.00000328 | $10.04 | 02-09-2020 |
2043
|
-100.00% | 306,090,082.73% |
|
||
| 3848 |
Mithril
3848
MITH
|
$0.000017 | $1.55 | 26-04-2018 |
2903
|
-100.00% | 8,993,177.71% |
|
||
| 3849 |
CoinsPaid
3849
CPD
|
$0.000186 | $0.203510 | 01-09-2021 |
1679
|
-99.91% | 109,356.80% |
|
||
| 3850 |
Johnson & Johnson Tokenized Stock (Ondo)
3850
JNJon
|
$241.45 | $250.50 | 02-03-2026 |
36
|
-3.61% | 3.75% |
|
34.465 Devises surveillées - Page 77 of 690