Cap Marché $3.54T
-0.68%
Volume 24h $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
Monnaies
32.345
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Neurotoken
3751
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2627
|
-99.99% | 726,090.86% |
|
||
| 3752 |
G3N
3752
G3N
|
$0.001010 | $0.378356 | 12-06-2015 |
3678
|
-99.73% | 37,371.30% |
|
||
| 3753 |
AdaSwap
3753
ASW
|
$0.00000120 | $0.017042 | 15-04-2022 |
1179
|
-99.99% | 1,420,090.18% |
|
||
| 3754 |
CorionX
3754
CORX
|
$0.000059 | $0.031096 | 20-11-2021 |
1325
|
-99.81% | 53,014.70% |
|
||
| 3755 |
Toast.finance
3755
HOUSE
|
$0.378073 | $152.01 | 01-09-2020 |
1770
|
-99.75% | 40,106.54% |
|
||
| 3756 |
PERI Finance
3756
PERI
|
$0.000883 | $15.27 | 11-05-2021 |
1518
|
-99.99% | 1,728,250.06% |
|
||
| 3757 |
Smoothy
3757
SMTY
|
$0.001481 | $2.28 | 28-04-2021 |
1531
|
-99.94% | 153,893.66% |
|
||
| 3758 |
IOI Token (TRADE RACE MANAGER)
3758
IOI
|
$0.000662 | $5.54 | 24-11-2021 |
1321
|
-99.99% | 835,886.92% |
|
||
| 3759 |
Moniwar
3759
MOWA
|
$0.000689 | $1.0508 | 22-11-2021 |
1323
|
-99.93% | 152,330.73% |
|
||
| 3760 |
HeroFi
3760
HEROEGG
|
$0.000086 | $0.080364 | 20-11-2021 |
1325
|
-99.89% | 93,094.23% |
|
||
| 3761 |
Sativacoin
3761
STV
|
$0.001047 | $0.089984 | 01-03-2018 |
2685
|
-98.84% | 8,497.97% |
|
||
| 3762 |
Stride Staked Evmos
3762
STEVMOS
|
$0.006025 | $0.179859 | 14-03-2024 |
480
|
-96.65% | 2,885.26% |
|
||
| 3763 |
Nord Finance
3763
NORD
|
$0.000801 | $19.27 | 02-03-2021 |
1588
|
-100.00% | 2,405,662.14% |
|
||
| 3764 |
MetaWars
3764
WARS
|
$0.000097 | $0.770669 | 31-10-2021 |
1345
|
-99.99% | 794,281.19% |
|
||
| 3765 |
Sator
3765
SAO
|
$0.000130 | $0.265426 | 13-11-2021 |
1332
|
-99.95% | 204,223.48% |
|
||
| 3766 |
ParkByte
3766
PKB
|
$0.002116 | $3.16 | 09-01-2018 |
2736
|
-99.93% | 149,112.17% |
|
||
| 3767 |
Gunstar Metaverse
3767
GST
|
$0.000226 | $1.50 | 01-12-2021 |
1314
|
-99.98% | 664,085.86% |
|
||
| 3768 |
DIBCOIN
3768
DIBC
|
$0.001512 | $1.1912 | 20-04-2017 |
3000
|
-99.87% | 78,661.46% |
|
||
| 3769 |
Nsure.Network
3769
NSURE
|
$0.001220 | $2.02 | 18-02-2021 |
1600
|
-99.94% | 165,603.79% |
|
||
| 3770 |
ETHA Lend
3770
ETHA
|
$0.000733 | $11.47 | 19-01-2022 |
1265
|
-99.99% | 1,565,160.71% |
|
||
| 3771 |
Level Up Coin
3771
LUC
|
$0.00000688 | $0.017769 | 09-06-2018 |
2585
|
-99.96% | 258,202.07% |
|
||
| 3772 |
Crypto Sports
3772
CSPN
|
$0.002500 | $5.01 | 04-03-2019 |
2317
|
-99.95% | 200,170.21% |
|
||
| 3773 |
FinNexus
3773
FNX
|
$0.000193 | $4.37 | 22-05-2021 |
1507
|
-100.00% | 2,270,414.35% |
|
||
| 3774 |
Gaj Finance
3774
GAJ
|
$0.003393 | $14,090.12 | 19-01-2022 |
1265
|
-100.00% | 415,265,538.64% |
|
||
| 3775 |
Lunes
3775
LUNES
|
$0.000064 | $0.079414 | 24-03-2020 |
1931
|
-99.92% | 123,294.39% |
|
||
| 3776 |
Rune
3776
XRUNE
|
$1.3145 | $633.05 | 31-10-2021 |
1345
|
-99.79% | 48,059.02% |
|
||
| 3777 |
EasyFi
3777
EZ
|
$0.001013 | $44.39 | 06-04-2021 |
1553
|
-100.00% | 4,381,417.00% |
|
||
| 3778 |
Californium
3778
CF
|
$0.001034 | $0.090460 | 22-04-2015 |
3729
|
-98.86% | 8,648.85% |
|
||
| 3779 |
Eurocoin
3779
EUC
|
$0.000983 | $0.104749 | 06-01-2018 |
2739
|
-99.06% | 10,559.05% |
|
||
| 3780 |
Acoin
3780
ACOIN
|
$0.005121 | $1.0843 | 23-06-2017 |
2936
|
-99.53% | 21,074.34% |
|
||
| 3781 |
Ethereum Cash
3781
ECASH
|
$0.000437 | $1.52 | 12-01-2018 |
2733
|
-99.97% | 348,040.72% |
|
||
| 3782 |
ABDS Token
3782
ABDS
|
$0.001993 | $1.3325 | 10-11-2024 |
239
|
-99.85% | 66,748.67% |
|
||
| 3783 |
Bitgem
3783
BTG
|
$0.098848 | $2,595.28 | 19-05-2021 |
1510
|
-100.00% | 2,625,430.62% |
|
||
| 3784 |
ConnectJob Token
3784
CJT
|
$0.000053 | $0.109175 | 10-05-2018 |
2615
|
-99.95% | 205,096.87% |
|
||
| 3785 |
MetaShooter
3785
MHUNT
|
$0.000186 | $0.239274 | 22-04-2022 |
1172
|
-99.92% | 128,695.87% |
|
||
| 3786 |
QANplatform
3786
QANX
|
$0.034001 | $0.387826 | 18-01-2022 |
1266
|
-91.23% | 1,040.63% |
|
||
| 3787 |
monkey shit inu
3787
MSI
|
$0.0000000020 | $0.00000803 | 03-08-2024 |
338
|
-99.98% | 401,439.64% |
|
||
| 3788 |
DogeCash
3788
DOGEC
|
$0.001342 | $8,515.84 | 29-12-2023 |
556
|
-100.00% | 634,738,658.55% |
|
||
| 3789 |
Independent Money System
3789
IMS
|
$0.000881 | $0.621673 | 15-01-2018 |
2730
|
-99.86% | 70,462.95% |
|
||
| 3790 |
Lition
3790
LITION
|
$0.000164 | $10.39 | 13-04-2022 |
1181
|
-100.00% | 6,342,123.44% |
|
||
| 3791 |
X-Coin
3791
XCO
|
$0.000469 | $0.150528 | 09-01-2018 |
2736
|
-99.69% | 31,971.11% |
|
||
| 3792 |
SpreadCoin
3792
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2736
|
-99.97% | 373,474.88% |
|
||
| 3793 |
EarthFund
3793
1EARTH
|
$0.000076 | $0.389973 | 25-11-2021 |
1320
|
-99.98% | 512,219.91% |
|
||
| 3794 |
Digitex
3794
DGTX
|
$0.00000743 | $0.160608 | 14-10-2018 |
2458
|
-100.00% | 2,160,642.63% |
|
||
| 3795 |
HashBit BlockChain
3795
HBIT
|
$0.00000011 | $2.15 | 01-12-2021 |
1314
|
-100.00% | 1,952,403,627.02% |
|
||
| 3796 |
Revault Network
3796
REVA
|
$0.000428 | $15.54 | 07-11-2021 |
1338
|
-100.00% | 3,631,741.56% |
|
||
| 3797 |
Warena
3797
RENA
|
$0.000795 | $6.68 | 25-11-2021 |
1320
|
-99.99% | 840,981.78% |
|
||
| 3798 |
Peony Coin
3798
PNY
|
$0.001077 | $22.79 | 29-12-2023 |
556
|
-100.00% | 2,115,450.82% |
|
||
| 3799 |
Savix
3799
SVX
|
$0.061858 | $29.65 | 03-04-2021 |
1556
|
-99.79% | 47,825.01% |
|
||
| 3800 |
Welltrado
3800
WTL
|
$0.000131 | $0.575038 | 13-05-2020 |
1881
|
-99.98% | 440,302.66% |
|
32.345 Devises surveillées - Page 76 of 647