Cap Marché $3.27T
0.49%
Volume 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
TEN
3751
TENFI
|
$0.000637 | $0.574123 | 29-08-2021 |
1561
|
-99.89% | 89,984.13% |
|
||
| 3752 |
Fusion AI
3752
FUSION
|
$0.000028 | $0.012038 | 06-01-2025 |
335
|
-99.77% | 43,268.83% |
|
||
| 3753 |
SolBox
3753
SOLBOX
|
$0.000028 | $0.002618 | 25-06-2025 |
165
|
-98.94% | 9,348.31% |
|
||
| 3754 |
Idle
3754
IDLE
|
$0.003092 | $30.49 | 13-02-2021 |
1758
|
-99.99% | 986,224.48% |
|
||
| 3755 |
Rapidz
3755
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1945
|
-99.64% | 27,916.75% |
|
||
| 3756 |
OMalley
3756
OMALLEY
|
$0.00000304 | $0.000598 | 10-06-2025 |
180
|
-99.49% | 19,600.43% |
|
||
| 3757 |
RealFevr
3757
FEVR
|
$0.00000253 | $0.016501 | 10-08-2021 |
1580
|
-99.98% | 652,370.94% |
|
||
| 3758 |
WePower
3758
WPR
|
$0.000040 | $0.289834 | 24-02-2018 |
2843
|
-99.99% | 732,636.68% |
|
||
| 3759 |
Kobushi
3759
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
208
|
-98.95% | 9,454.49% |
|
||
| 3760 |
MetaFighter
3760
MF
|
$0.000044 | $0.051328 | 15-04-2022 |
1332
|
-99.91% | 116,356.50% |
|
||
| 3761 |
ZeroSwap
3761
ZEE
|
$0.000425 | $3.30 | 06-04-2021 |
1706
|
-99.99% | 776,259.38% |
|
||
| 3762 |
Idavoll Network
3762
IDV
|
$0.000029 | $0.435354 | 31-03-2021 |
1712
|
-99.99% | 1,497,040.72% |
|
||
| 3763 |
GoldMint
3763
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2857
|
-99.84% | 63,066.86% |
|
||
| 3764 |
FOMO BULL CLUB
3764
FOMO
|
$0.00000080 | $0.000301 | 15-04-2024 |
601
|
-99.74% | 37,727.66% |
|
||
| 3765 |
Insula
3765
ISLA
|
$0.027206 | $2.47 | 22-03-2021 |
1721
|
-98.90% | 8,991.96% |
|
||
| 3766 |
Arix
3766
ARIX
|
$0.000422 | $4.12 | 13-09-2021 |
1546
|
-99.99% | 976,842.11% |
|
||
| 3767 |
Virtue Poker
3767
VPP
|
$0.000247 | $1.1726 | 02-11-2021 |
1496
|
-99.98% | 475,546.02% |
|
||
| 3768 |
SpaceCatch
3768
CATCH
|
$0.002391 | $2.42 | 05-04-2024 |
611
|
-99.90% | 101,256.36% |
|
||
| 3769 |
Gourmet Galaxy
3769
GUM
|
$0.007840 | $3.79 | 12-05-2021 |
1670
|
-99.79% | 48,211.35% |
|
||
| 3770 |
Playbux
3770
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
593
|
-99.98% | 570,119.00% |
|
||
| 3771 |
Insured Finance
3771
INFI
|
$0.000912 | $1.77 | 18-02-2021 |
1753
|
-99.95% | 194,329.73% |
|
||
| 3772 |
Realm
3772
REALM
|
$0.000075 | $2.17 | 25-11-2021 |
1473
|
-100.00% | 2,894,679.88% |
|
||
| 3773 |
APES
3773
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
465
|
-99.93% | 150,791.00% |
|
||
| 3774 |
Solrise Finance
3774
SLRS
|
$0.000163 | $1.1041 | 13-09-2021 |
1546
|
-99.99% | 675,351.13% |
|
||
| 3775 |
Kalmar
3775
KALM
|
$0.002998 | $5.32 | 30-08-2021 |
1560
|
-99.94% | 177,388.82% |
|
||
| 3776 |
Furucombo
3776
FCOMBO
|
$0.000631 | $6.34 | 25-02-2021 |
1746
|
-99.99% | 1,004,906.15% |
|
||
| 3777 |
Spike
3777
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
514
|
-99.94% | 177,690.37% |
|
||
| 3778 |
Governor DAO
3778
GDAO
|
$0.008709 | $11.16 | 16-11-2021 |
1482
|
-99.92% | 128,007.10% |
|
||
| 3779 |
Dogy
3779
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
88
|
-99.59% | 24,045.20% |
|
||
| 3780 |
TrumpCoin / Freedomcoin
3780
FREED
|
$0.003805 | $1.67 | 06-01-2018 |
2892
|
-99.77% | 43,783.73% |
|
||
| 3781 |
Don-key
3781
DONKEY
|
$0.000261 | $362.93 | 01-11-2021 |
1497
|
-100.00% | 139,084,477.27% |
|
||
| 3782 |
Kalao
3782
KLO
|
$0.000131 | $1.96 | 03-11-2021 |
1495
|
-99.99% | 1,491,649.04% |
|
||
| 3783 |
Biao
3783
BIAO
|
$0.000025 | $0.009685 | 19-04-2025 |
232
|
-99.74% | 38,184.43% |
|
||
| 3784 |
Shoggoth
3784
SHOGGOTH
|
$0.000025 | $0.001117 | 23-10-2024 |
410
|
-97.80% | 4,449.24% |
|
||
| 3785 |
Blend
3785
BLEND
|
$0.000024 | $0.013628 | 11-01-2025 |
330
|
-99.82% | 55,573.46% |
|
||
| 3786 |
Neos.ai
3786
NEOS
|
$0.000243 | $0.317409 | 14-12-2024 |
358
|
-99.92% | 130,364.84% |
|
||
| 3787 |
Hawksight
3787
HAWK
|
$0.000024 | $0.238306 | 22-04-2022 |
1325
|
-99.99% | 1,011,297.60% |
|
||
| 3788 |
Esporte Clube Bahia Fan Token
3788
BAHIA
|
$0.024264 | $0.490766 | 17-02-2025 |
293
|
-95.06% | 1,922.62% |
|
||
| 3789 |
Hyperpigmentation
3789
HYPER
|
$0.000024 | $0.028389 | 20-07-2025 |
140
|
-99.91% | 116,992.33% |
|
||
| 3790 |
Matr1x Fire
3790
FIRE
|
$0.000360 | $2.20 | 28-09-2024 |
435
|
-99.98% | 610,622.59% |
|
||
| 3791 |
Credbull
3791
CBL
|
$0.000031 | $0.040324 | 09-11-2024 |
393
|
-99.92% | 129,970.47% |
|
||
| 3792 |
Data Ownership Protocol
3792
DOP
|
$0.00000272 | $0.031075 | 05-07-2024 |
520
|
-99.99% | 1,140,675.54% |
|
||
| 3793 |
BillionHappiness
3793
BLLHP
|
$0.474030 | $457.07 | 06-04-2021 |
1706
|
-99.90% | 96,321.54% |
|
||
| 3794 |
DataBroker DAO
3794
DTX
|
$0.000279 | $0.199807 | 29-12-2021 |
1439
|
-99.86% | 71,406.77% |
|
||
| 3795 |
AIGOV
3795
OLIVIA
|
$0.000030 | $0.016882 | 29-05-2025 |
192
|
-99.82% | 55,402.90% |
|
||
| 3796 |
Minu
3796
MINU
|
$0.0000000060 | $0.00000138 | 21-02-2024 |
655
|
-99.57% | 22,892.05% |
|
||
| 3797 |
neversol
3797
NEVER
|
$0.00000032 | $0.000414 | 14-03-2024 |
633
|
-99.92% | 129,571.77% |
|
||
| 3798 |
Magic GPT Game
3798
MGPT
|
$0.003111 | $1.51 | 01-10-2024 |
432
|
-99.79% | 48,399.26% |
|
||
| 3799 |
Impossible Finance
3799
IF
|
$0.003801 | $6.97 | 13-08-2021 |
1577
|
-99.95% | 183,197.36% |
|
||
| 3800 |
SAFEMOON
3800
SMOON
|
$0.000024 | $0.002255 | 30-08-2025 |
99
|
-98.92% | 9,165.06% |
|
33.767 Devises surveillées - Page 76 of 676