Cap Marché $3.54T -0.68%
Volume 24h $204.51B 27.07%
BTC % 60.76% -0.04%
ETH % 8.65% 0.11%
Monnaies 32.345 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3751
Neurotoken
Neurotoken
3751
NTK
$0.000099 $0.721093 28-04-2018
2627
-99.99% 726,090.86%
3752
G3N
G3N
3752
G3N
$0.001010 $0.378356 12-06-2015
3678
-99.73% 37,371.30%
3753
AdaSwap
AdaSwap
3753
ASW
$0.00000120 $0.017042 15-04-2022
1179
-99.99% 1,420,090.18%
3754
CorionX
CorionX
3754
CORX
$0.000059 $0.031096 20-11-2021
1325
-99.81% 53,014.70%
3755
Toast.finance
Toast.finance
3755
HOUSE
$0.378073 $152.01 01-09-2020
1770
-99.75% 40,106.54%
3756
PERI Finance
PERI Finance
3756
PERI
$0.000883 $15.27 11-05-2021
1518
-99.99% 1,728,250.06%
3757
Smoothy
Smoothy
3757
SMTY
$0.001481 $2.28 28-04-2021
1531
-99.94% 153,893.66%
3758 $0.000662 $5.54 24-11-2021
1321
-99.99% 835,886.92%
3759
Moniwar
Moniwar
3759
MOWA
$0.000689 $1.0508 22-11-2021
1323
-99.93% 152,330.73%
3760
HeroFi
HeroFi
3760
HEROEGG
$0.000086 $0.080364 20-11-2021
1325
-99.89% 93,094.23%
3761
Sativacoin
Sativacoin
3761
STV
$0.001047 $0.089984 01-03-2018
2685
-98.84% 8,497.97%
3762 $0.006025 $0.179859 14-03-2024
480
-96.65% 2,885.26%
3763
Nord Finance
Nord Finance
3763
NORD
$0.000801 $19.27 02-03-2021
1588
-100.00% 2,405,662.14%
3764
MetaWars
MetaWars
3764
WARS
$0.000097 $0.770669 31-10-2021
1345
-99.99% 794,281.19%
3765
Sator
Sator
3765
SAO
$0.000130 $0.265426 13-11-2021
1332
-99.95% 204,223.48%
3766
ParkByte
ParkByte
3766
PKB
$0.002116 $3.16 09-01-2018
2736
-99.93% 149,112.17%
3767 $0.000226 $1.50 01-12-2021
1314
-99.98% 664,085.86%
3768
DIBCOIN
DIBCOIN
3768
DIBC
$0.001512 $1.1912 20-04-2017
3000
-99.87% 78,661.46%
3769
Nsure.Network
Nsure.Network
3769
NSURE
$0.001220 $2.02 18-02-2021
1600
-99.94% 165,603.79%
3770
ETHA Lend
ETHA Lend
3770
ETHA
$0.000733 $11.47 19-01-2022
1265
-99.99% 1,565,160.71%
3771 $0.00000688 $0.017769 09-06-2018
2585
-99.96% 258,202.07%
3772
Crypto Sports
Crypto Sports
3772
CSPN
$0.002500 $5.01 04-03-2019
2317
-99.95% 200,170.21%
3773
FinNexus
FinNexus
3773
FNX
$0.000193 $4.37 22-05-2021
1507
-100.00% 2,270,414.35%
3774
Gaj Finance
Gaj Finance
3774
GAJ
$0.003393 $14,090.12 19-01-2022
1265
-100.00% 415,265,538.64%
3775
Lunes
Lunes
3775
LUNES
$0.000064 $0.079414 24-03-2020
1931
-99.92% 123,294.39%
3776
Rune
Rune
3776
XRUNE
$1.3145 $633.05 31-10-2021
1345
-99.79% 48,059.02%
3777
EasyFi
EasyFi
3777
EZ
$0.001013 $44.39 06-04-2021
1553
-100.00% 4,381,417.00%
3778 $0.001034 $0.090460 22-04-2015
3729
-98.86% 8,648.85%
3779
Eurocoin
Eurocoin
3779
EUC
$0.000983 $0.104749 06-01-2018
2739
-99.06% 10,559.05%
3780
Acoin
Acoin
3780
ACOIN
$0.005121 $1.0843 23-06-2017
2936
-99.53% 21,074.34%
3781
Ethereum Cash
Ethereum Cash
3781
ECASH
$0.000437 $1.52 12-01-2018
2733
-99.97% 348,040.72%
3782
ABDS Token
ABDS Token
3782
ABDS
$0.001993 $1.3325 10-11-2024
239
-99.85% 66,748.67%
3783
Bitgem
Bitgem
3783
BTG
$0.098848 $2,595.28 19-05-2021
1510
-100.00% 2,625,430.62%
3784 $0.000053 $0.109175 10-05-2018
2615
-99.95% 205,096.87%
3785
MetaShooter
MetaShooter
3785
MHUNT
$0.000186 $0.239274 22-04-2022
1172
-99.92% 128,695.87%
3786
QANplatform
QANplatform
3786
QANX
$0.034001 $0.387826 18-01-2022
1266
-91.23% 1,040.63%
3787 $0.0000000020 $0.00000803 03-08-2024
338
-99.98% 401,439.64%
3788
DogeCash
DogeCash
3788
DOGEC
$0.001342 $8,515.84 29-12-2023
556
-100.00% 634,738,658.55%
3789 $0.000881 $0.621673 15-01-2018
2730
-99.86% 70,462.95%
3790
Lition
Lition
3790
LITION
$0.000164 $10.39 13-04-2022
1181
-100.00% 6,342,123.44%
3791
X-Coin
X-Coin
3791
XCO
$0.000469 $0.150528 09-01-2018
2736
-99.69% 31,971.11%
3792
SpreadCoin
SpreadCoin
3792
SPR
$0.000983 $3.67 09-01-2018
2736
-99.97% 373,474.88%
3793
EarthFund
EarthFund
3793
1EARTH
$0.000076 $0.389973 25-11-2021
1320
-99.98% 512,219.91%
3794
Digitex
Digitex
3794
DGTX
$0.00000743 $0.160608 14-10-2018
2458
-100.00% 2,160,642.63%
3795 $0.00000011 $2.15 01-12-2021
1314
-100.00% 1,952,403,627.02%
3796 $0.000428 $15.54 07-11-2021
1338
-100.00% 3,631,741.56%
3797
Warena
Warena
3797
RENA
$0.000795 $6.68 25-11-2021
1320
-99.99% 840,981.78%
3798
Peony Coin
Peony Coin
3798
PNY
$0.001077 $22.79 29-12-2023
556
-100.00% 2,115,450.82%
3799
Savix
Savix
3799
SVX
$0.061858 $29.65 03-04-2021
1556
-99.79% 47,825.01%
3800
Welltrado
Welltrado
3800
WTL
$0.000131 $0.575038 13-05-2020
1881
-99.98% 440,302.66%
32.345 Devises surveillées - Page 76 of 647