Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Genesis Worlds
3751
GENESIS
|
$0.000178 | $3,359,933.31 | 12-01-2022 |
1404
|
-100.00% | 1,887,592,376,823.16% |
|
||
| 3752 |
GlobalCoin
3752
GLC
|
$0.000494 | $0.053257 | 10-12-2013 |
4359
|
-99.07% | 10,677.85% |
|
||
| 3753 |
Impossible Finance
3753
IF
|
$0.005366 | $6.97 | 13-08-2021 |
1556
|
-99.92% | 129,747.41% |
|
||
| 3754 |
BitTokens
3754
BXT
|
$0.053877 | $14.55 | 30-06-2017 |
3061
|
-99.63% | 26,914.51% |
|
||
| 3755 |
Ondo DeFAI
3755
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
295
|
-99.52% | 20,854.25% |
|
||
| 3756 |
Brat
3756
BRAT
|
$0.000032 | $0.021573 | 12-02-2025 |
277
|
-99.85% | 67,348.10% |
|
||
| 3757 |
OMalley
3757
OMALLEY
|
$0.00000353 | $0.000598 | 10-06-2025 |
159
|
-99.41% | 16,840.25% |
|
||
| 3758 |
RealFevr
3758
FEVR
|
$0.00000295 | $0.016501 | 10-08-2021 |
1559
|
-99.98% | 559,255.59% |
|
||
| 3759 |
BloodLoop
3759
BLS
|
$0.000606 | $0.493436 | 03-07-2024 |
501
|
-99.88% | 81,313.66% |
|
||
| 3760 |
Raiinmaker
3760
RAIIN
|
$0.002900 | $0.363032 | 24-07-2025 |
115
|
-99.20% | 12,420.32% |
|
||
| 3761 |
MetaFighter
3761
MF
|
$0.000051 | $0.051328 | 15-04-2022 |
1311
|
-99.90% | 99,603.19% |
|
||
| 3762 |
SolBox
3762
SOLBOX
|
$0.000032 | $0.002618 | 25-06-2025 |
144
|
-98.79% | 8,192.11% |
|
||
| 3763 |
FuturoCoin
3763
FTO
|
$0.003166 | $18.66 | 08-06-2018 |
2718
|
-99.98% | 589,216.25% |
|
||
| 3764 |
PACcoin - PAC Protocol
3764
PAC
|
$0.00000180 | $0.019088 | 24-03-2021 |
1698
|
-99.99% | 1,058,602.16% |
|
||
| 3765 |
FOMO BULL CLUB
3765
FOMO
|
$0.00000094 | $0.000301 | 15-04-2024 |
580
|
-99.69% | 32,063.63% |
|
||
| 3766 |
TradeStars
3766
TSX
|
$0.002306 | $0.877605 | 08-05-2021 |
1653
|
-99.74% | 37,958.23% |
|
||
| 3767 |
SmartCash
3767
SMART
|
$0.000022 | $3.45 | 13-01-2018 |
2864
|
-100.00% | 15,706,041.72% |
|
||
| 3768 |
Magical Blocks
3768
MBLK
|
$0.000268 | $0.195266 | 09-12-2023 |
708
|
-99.86% | 72,775.32% |
|
||
| 3769 |
UFOPepe
3769
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
359
|
-97.60% | 4,059.34% |
|
||
| 3770 |
Dogy
3770
DOGY
|
$0.00000004 | $0.00000700 | 10-09-2025 |
67
|
-99.50% | 19,906.02% |
|
||
| 3771 |
Nerve Finance
3771
NRVFI
|
$0.000661 | $6.86 | 03-05-2021 |
1658
|
-99.99% | 1,037,645.99% |
|
||
| 3772 |
PancakeBunny
3772
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1664
|
-99.99% | 928,804.33% |
|
||
| 3773 |
Meta Apes
3773
PEEL
|
$0.000198 | $0.389220 | 05-08-2022 |
1199
|
-99.95% | 196,414.23% |
|
||
| 3774 |
Insured Finance
3774
INFI
|
$0.001071 | $1.77 | 18-02-2021 |
1732
|
-99.94% | 165,376.02% |
|
||
| 3775 |
Kobushi
3775
KOBUSHI
|
$0.00000007 | $0.00000611 | 13-05-2025 |
187
|
-98.84% | 8,512.50% |
|
||
| 3776 |
Ultimate Secure Cash
3776
USC
|
$0.002911 | $0.816899 | 02-10-2017 |
2967
|
-99.64% | 27,966.48% |
|
||
| 3777 |
Governor DAO
3777
GDAO
|
$0.010338 | $11.16 | 16-11-2021 |
1461
|
-99.91% | 107,828.06% |
|
||
| 3778 |
CRT AI Network
3778
CRTAI
|
$0.000085 | $0.004434 | 22-01-2025 |
298
|
-98.08% | 5,119.26% |
|
||
| 3779 |
LitLab Games
3779
LITT
|
$0.000103 | $0.057554 | 07-12-2023 |
710
|
-99.82% | 56,045.66% |
|
||
| 3780 |
Legend of Fantasy War
3780
LFW
|
$0.000931 | $79.12 | 16-11-2021 |
1461
|
-100.00% | 8,494,825.03% |
|
||
| 3781 |
Elpis Battle
3781
EBA
|
$0.001345 | $0.628584 | 20-11-2021 |
1457
|
-99.79% | 46,646.18% |
|
||
| 3782 |
WOWswap
3782
WOWSW
|
$0.029575 | $145.54 | 19-01-2022 |
1397
|
-99.98% | 492,012.94% |
|
||
| 3783 |
Poor Doge
3783
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
367
|
-93.63% | 1,469.66% |
|
||
| 3784 |
Idle
3784
IDLE
|
$0.003316 | $30.49 | 13-02-2021 |
1737
|
-99.99% | 919,515.96% |
|
||
| 3785 |
Doodipals
3785
DOODI
|
$0.000032 | $0.018791 | 02-10-2025 |
45
|
-99.83% | 58,817.37% |
|
||
| 3786 |
To The Sun
3786
SUNPUMP
|
$0.000031 | $0.001413 | 06-09-2024 |
436
|
-97.80% | 4,455.50% |
|
||
| 3787 |
Metadrip
3787
DRIP
|
$0.000029 | $0.001455 | 22-04-2025 |
208
|
-97.99% | 4,871.80% |
|
||
| 3788 |
Esporte Clube Bahia Fan Token
3788
BAHIA
|
$0.029236 | $0.490766 | 17-02-2025 |
272
|
-94.04% | 1,578.61% |
|
||
| 3789 |
C.A.T (Crypto Agent Trading)
3789
CATG
|
$0.000029 | $0.011600 | 14-01-2025 |
306
|
-99.75% | 39,557.15% |
|
||
| 3790 |
Plasma Finance
3790
PPAY
|
$0.000237 | $0.428020 | 12-04-2021 |
1679
|
-99.94% | 180,698.90% |
|
||
| 3791 |
PhoenixDAO
3791
PHNX
|
$0.000335 | $0.321645 | 20-04-2021 |
1671
|
-99.90% | 96,012.74% |
|
||
| 3792 |
TEN
3792
TENFI
|
$0.000663 | $0.574123 | 29-08-2021 |
1540
|
-99.88% | 86,544.29% |
|
||
| 3793 |
Fusion AI
3793
FUSION
|
$0.000029 | $0.012038 | 06-01-2025 |
314
|
-99.76% | 41,297.18% |
|
||
| 3794 |
Blend
3794
BLEND
|
$0.000029 | $0.013628 | 11-01-2025 |
309
|
-99.79% | 46,774.25% |
|
||
| 3795 |
Venus SXP
3795
vSXP
|
$0.002074 | $0.117553 | 03-05-2021 |
1658
|
-98.24% | 5,569.03% |
|
||
| 3796 |
ArcticCoin
3796
ARC
|
$0.000960 | $0.590630 | 20-12-2021 |
1427
|
-99.84% | 61,447.70% |
|
||
| 3797 |
Magaverse
3797
MVRS
|
$0.000029 | $0.079748 | 16-01-2025 |
304
|
-99.96% | 278,876.34% |
|
||
| 3798 |
Blockchain Cuties Universe
3798
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1705
|
-99.92% | 128,692.11% |
|
||
| 3799 |
Neutra Finance
3799
NEU
|
$0.036490 | $3.54 | 08-02-2023 |
1012
|
-98.97% | 9,599.23% |
|
||
| 3800 |
Virtue Poker
3800
VPP
|
$0.000266 | $1.1726 | 02-11-2021 |
1475
|
-99.98% | 441,351.96% |
|
33.672 Devises surveillées - Page 76 of 674