Cap Marché $4.36T
0.99%
Volume 24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Smilek to the Bank
3551
SMILEK
|
$0.00000003 | $0.000012 | 18-04-2024 |
513
|
-99.80% | 49,640.32% |
|
||
| 3552 |
Bloomsperg Terminal
3552
SPERG
|
$0.000050 | $0.022740 | 16-01-2025 |
240
|
-99.78% | 45,593.73% |
|
||
| 3553 |
BlockGames
3553
BLOCK
|
$0.000605 | $0.582031 | 11-04-2024 |
520
|
-99.90% | 96,125.30% |
|
||
| 3554 |
Metadrip
3554
DRIP
|
$0.000050 | $0.001455 | 22-04-2025 |
144
|
-96.58% | 2,824.13% |
|
||
| 3555 |
Arix
3555
ARIX
|
$0.000774 | $4.12 | 13-09-2021 |
1461
|
-99.98% | 532,383.70% |
|
||
| 3556 |
Fabwelt
3556
WELT
|
$0.000215 | $0.109929 | 02-12-2021 |
1381
|
-99.80% | 51,126.54% |
|
||
| 3557 |
DEXA COIN
3557
DEXA
|
$0.00000196 | $0.000846 | 21-03-2021 |
1637
|
-99.77% | 42,996.23% |
|
||
| 3558 |
PolkaWar
3558
PWAR
|
$0.000591 | $1.1996 | 30-11-2021 |
1383
|
-99.95% | 202,912.61% |
|
||
| 3559 |
APES
3559
APES
|
$0.000049 | $0.038771 | 29-08-2024 |
380
|
-99.87% | 79,219.64% |
|
||
| 3560 |
Mr Mayonnaise the Cat
3560
MAYO
|
$0.000049 | $0.006273 | 15-11-2024 |
302
|
-99.23% | 12,823.42% |
|
||
| 3561 |
MetaMAFIA
3561
MAF
|
$0.000178 | $0.534287 | 29-11-2024 |
288
|
-99.97% | 300,431.24% |
|
||
| 3562 |
DexGame
3562
DXGM
|
$0.000075 | $0.047563 | 17-08-2022 |
1123
|
-99.84% | 63,094.46% |
|
||
| 3563 |
Captain Tsubasa
3563
TSUGT
|
$0.000265 | $0.241185 | 26-11-2023 |
657
|
-99.89% | 91,000.35% |
|
||
| 3564 |
Polis
3564
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2794
|
-100.00% | 2,134,076.72% |
|
||
| 3565 |
Neos.ai
3565
NEOS
|
$0.000460 | $0.317409 | 14-12-2024 |
273
|
-99.85% | 68,837.26% |
|
||
| 3566 |
Ubex
3566
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2540
|
-99.96% | 243,249.29% |
|
||
| 3567 |
PUMPAI
3567
PUMPAI
|
$0.000135 | $0.051228 | 07-01-2025 |
249
|
-99.74% | 37,809.53% |
|
||
| 3568 |
Freya by Virtuals
3568
FREYA
|
$0.000086 | $0.046280 | 22-01-2025 |
234
|
-99.81% | 53,706.81% |
|
||
| 3569 |
Refinable
3569
FINE
|
$0.001138 | $4.52 | 30-04-2021 |
1597
|
-99.97% | 397,188.76% |
|
||
| 3570 |
KamPay
3570
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
655
|
-99.70% | 33,363.25% |
|
||
| 3571 |
Fusion AI
3571
FUSION
|
$0.000046 | $0.012038 | 06-01-2025 |
250
|
-99.62% | 25,921.68% |
|
||
| 3572 |
Flashstake
3572
FLASHSTK
|
$0.000595 | $5.06 | 11-03-2021 |
1647
|
-99.99% | 850,509.57% |
|
||
| 3573 |
Suilama
3573
SUILAMA
|
$0.00000456 | $0.000215 | 15-10-2024 |
333
|
-97.88% | 4,612.61% |
|
||
| 3574 |
BitBar
3574
BTB
|
$0.956390 | $8,358.31 | 11-05-2021 |
1586
|
-99.99% | 873,843.88% |
|
||
| 3575 |
Onomy Protocol
3575
NOM
|
$0.000336 | $1.3197 | 20-03-2023 |
908
|
-99.97% | 392,640.95% |
|
||
| 3576 |
ArcticCoin
3576
ARC
|
$0.001515 | $0.590630 | 20-12-2021 |
1363
|
-99.74% | 38,888.20% |
|
||
| 3577 |
Swaperry
3577
PERRY
|
$0.001297 | $0.292660 | 28-08-2021 |
1477
|
-99.56% | 22,470.11% |
|
||
| 3578 |
Novacoin
3578
NVC
|
$0.024365 | $31.23 | 28-11-2013 |
4307
|
-99.92% | 128,091.67% |
|
||
| 3579 |
Bruh
3579
BRUH
|
$0.000045 | $0.024950 | 31-08-2024 |
378
|
-99.82% | 55,320.00% |
|
||
| 3580 |
SolFarm
3580
TULIP
|
$0.053993 | $50.12 | 07-11-2021 |
1406
|
-99.89% | 92,730.94% |
|
||
| 3581 |
Busy DAO
3581
BUSY
|
$0.000350 | $1.0925 | 09-05-2021 |
1588
|
-99.97% | 311,913.16% |
|
||
| 3582 |
ZEUS
3582
ZEUS
|
$0.000044 | $0.027667 | 11-01-2025 |
245
|
-99.84% | 63,238.24% |
|
||
| 3583 |
Plankton in Pain
3583
AAAHHM
|
$0.000044 | $0.065641 | 19-12-2024 |
268
|
-99.93% | 150,306.84% |
|
||
| 3584 |
Plastiks
3584
PLASTIK
|
$0.000284 | $0.245279 | 08-12-2021 |
1375
|
-99.88% | 86,204.50% |
|
||
| 3585 |
BoutsPro
3585
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2671
|
-98.54% | 6,764.13% |
|
||
| 3586 |
∑
3586
∑
|
$0.000356 | $0.017585 | 12-07-2025 |
63
|
-97.97% | 4,837.04% |
|
||
| 3587 |
Furucombo
3587
FCOMBO
|
$0.001056 | $6.34 | 25-02-2021 |
1661
|
-99.98% | 599,706.26% |
|
||
| 3588 |
ArtWallet
3588
1ART
|
$0.000298 | $0.864788 | 26-10-2021 |
1418
|
-99.97% | 290,158.83% |
|
||
| 3589 |
AstroSwap
3589
ASTRO
|
$0.000012 | $0.524016 | 28-10-2021 |
1416
|
-100.00% | 4,219,368.14% |
|
||
| 3590 |
Demole
3590
DMLG
|
$0.000134 | $0.525967 | 03-11-2021 |
1410
|
-99.97% | 393,093.65% |
|
||
| 3591 |
Hashgard
3591
GARD
|
$0.00000423 | $0.001431 | 02-04-2021 |
1625
|
-99.70% | 33,706.95% |
|
||
| 3592 |
Impossible Finance
3592
IF
|
$0.007017 | $6.97 | 13-08-2021 |
1492
|
-99.90% | 99,197.52% |
|
||
| 3593 |
Creaticles
3593
CRE8
|
$0.000533 | $0.105314 | 04-12-2021 |
1379
|
-99.49% | 19,668.27% |
|
||
| 3594 |
Beamswap
3594
GLINT
|
$0.000045 | $0.010552 | 05-04-2022 |
1257
|
-99.57% | 23,217.60% |
|
||
| 3595 |
YOUNES
3595
YOUNES
|
$0.000042 | $0.007960 | 26-08-2024 |
383
|
-99.48% | 19,076.68% |
|
||
| 3596 |
ERA TOKEN (Era7)
3596
ERA
|
$0.000898 | $0.600277 | 29-04-2022 |
1233
|
-99.85% | 66,711.88% |
|
||
| 3597 |
Infinity Angel
3597
ING
|
$0.00000817 | $0.064741 | 07-10-2022 |
1072
|
-99.99% | 792,230.78% |
|
||
| 3598 |
Rabbit Finance
3598
RABBIT
|
$0.000388 | $2.99 | 09-07-2021 |
1527
|
-99.99% | 769,046.78% |
|
||
| 3599 |
Sovi Universe
3599
SON
|
$0.00000426 | $0.003995 | 15-03-2022 |
1278
|
-99.89% | 93,770.80% |
|
||
| 3600 |
Spike
3600
SPIKE
|
$0.000043 | $0.047148 | 11-07-2024 |
429
|
-99.91% | 110,116.07% |
|
33.136 Devises surveillées - Page 72 of 663