Cap Marché $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Solrise Finance
3551
SLRS
|
$0.000335 | $1.1041 | 13-09-2021 |
1606
|
-99.97% | 329,945.60% |
|
||
| 3552 |
Social
3552
SCL
|
$0.003120 | $2.42 | 30-09-2017 |
3050
|
-99.87% | 77,383.73% |
|
||
| 3553 |
AgeOfGods
3553
AOG
|
$0.000500 | $1.1138 | 05-01-2022 |
1492
|
-99.96% | 222,847.87% |
|
||
| 3554 |
Aimonica Brands
3554
AIMONICA
|
$0.000052 | $0.090799 | 02-01-2025 |
399
|
-99.94% | 175,836.27% |
|
||
| 3555 |
Noggles
3555
NOGS
|
$0.00000178 | $0.000268 | 26-04-2024 |
650
|
-99.34% | 14,938.68% |
|
||
| 3556 |
Mist
3556
MIST
|
$0.000915 | $0.386995 | 09-05-2021 |
1733
|
-99.76% | 42,207.54% |
|
||
| 3557 |
Adzcoin
3557
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3606
|
-99.89% | 93,331.85% |
|
||
| 3558 |
Izzy
3558
IZZY
|
$0.00000013 | $0.000014 | 21-10-2024 |
472
|
-99.11% | 11,086.84% |
|
||
| 3559 |
GoldenCat
3559
CATS
|
$0.00000008 | $0.00000888 | 25-10-2024 |
468
|
-99.16% | 11,745.99% |
|
||
| 3560 |
Aster Inu
3560
ASTERINU
|
$0.000052 | $0.007017 | 26-09-2025 |
132
|
-99.26% | 13,481.06% |
|
||
| 3561 |
Hawk Tuah
3561
HAWKTUAH
|
$0.000060 | $0.035804 | 22-06-2024 |
593
|
-99.83% | 60,038.95% |
|
||
| 3562 |
KIKICat
3562
KIKI
|
$0.000051 | $0.098315 | 26-12-2024 |
406
|
-99.95% | 192,349.75% |
|
||
| 3563 |
Penguin Finance
3563
PEFI
|
$0.001946 | $4.61 | 25-08-2021 |
1625
|
-99.96% | 236,867.92% |
|
||
| 3564 |
CryptoBlades
3564
SKILL
|
$0.065014 | $858.99 | 22-07-2021 |
1659
|
-99.99% | 1,321,143.03% |
|
||
| 3565 |
CeluvPlay
3565
CELB
|
$0.000211 | $0.007345 | 29-08-2025 |
160
|
-97.13% | 3,382.33% |
|
||
| 3566 |
Moonray
3566
MNRY
|
$0.000226 | $0.165945 | 18-12-2024 |
414
|
-99.86% | 73,209.58% |
|
||
| 3567 |
OX Coin
3567
OX
|
$0.000015 | $0.034713 | 05-12-2024 |
427
|
-99.96% | 226,886.79% |
|
||
| 3568 |
Bitcoin AI
3568
BITCOINAI1
|
$0.002387 | $0.179308 | 09-09-2025 |
149
|
-98.67% | 7,411.53% |
|
||
| 3569 |
DOGWIFHOOD
3569
WIF
|
$0.000050 | $0.004219 | 04-06-2024 |
611
|
-98.82% | 8,346.09% |
|
||
| 3570 |
Nyzo
3570
NYZO
|
$0.000498 | $1.52 | 25-04-2021 |
1747
|
-99.97% | 305,101.65% |
|
||
| 3571 |
Mint Club
3571
MINT
|
$0.00000012 | $0.000110 | 17-11-2021 |
1541
|
-99.89% | 92,548.22% |
|
||
| 3572 |
Monsterra
3572
MSTR
|
$0.000503 | $0.574172 | 28-08-2022 |
1257
|
-99.91% | 114,121.76% |
|
||
| 3573 |
Janet
3573
JANET
|
$0.000050 | $0.018100 | 22-10-2024 |
471
|
-99.73% | 36,425.76% |
|
||
| 3574 |
PACcoin - PAC Protocol
3574
PAC
|
$0.00000284 | $0.019088 | 24-03-2021 |
1779
|
-99.99% | 672,263.51% |
|
||
| 3575 |
UNI
3575
UNI
|
$0.000049 | $0.036666 | 16-11-2024 |
446
|
-99.87% | 73,976.04% |
|
||
| 3576 |
MOODENG (moodengbnb.com)
3576
MDB
|
$0.00000015 | $0.000013 | 30-10-2024 |
463
|
-98.82% | 8,361.09% |
|
||
| 3577 |
ArQmA
3577
ARQ
|
$0.002892 | $0.216900 | 18-06-2021 |
1693
|
-98.67% | 7,399.41% |
|
||
| 3578 |
PHASMA / DOGMI
3578
PHASMA
|
$0.00000200 | $0.000092 | 22-12-2024 |
410
|
-97.82% | 4,489.07% |
|
||
| 3579 |
2016 coin
3579
2016
|
$0.000049 | $0.004151 | 24-01-2026 |
12
|
-98.81% | 8,321.97% |
|
||
| 3580 |
Alliance Fan Token
3580
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1780
|
-99.77% | 43,342.01% |
|
||
| 3581 |
Fringe Finance
3581
FRIN
|
$0.000075 | $0.020549 | 05-04-2022 |
1402
|
-99.64% | 27,357.39% |
|
||
| 3582 |
Chirpley
3582
CHRP
|
$0.000118 | $0.036544 | 23-03-2024 |
684
|
-99.68% | 30,772.04% |
|
||
| 3583 |
Atsuko Sato
3583
SATO
|
$0.000050 | $0.030713 | 15-08-2024 |
539
|
-99.84% | 60,804.03% |
|
||
| 3584 |
Hana
3584
HANA
|
$0.00000557 | $0.003418 | 30-09-2024 |
493
|
-99.84% | 61,257.44% |
|
||
| 3585 |
EDDASwap
3585
EDDA
|
$9.63 | $5,984.41 | 17-03-2021 |
1786
|
-99.84% | 62,043.41% |
|
||
| 3586 |
Baby BitCoin
3586
BABYBTC
|
$0.000048 | $0.008982 | 16-11-2024 |
446
|
-99.47% | 18,634.60% |
|
||
| 3587 |
Pacu Jalur
3587
BOATKID
|
$0.000048 | $0.005316 | 24-08-2025 |
165
|
-99.10% | 10,991.90% |
|
||
| 3588 |
Klaus
3588
KLAUS
|
$0.000048 | $0.050261 | 17-10-2024 |
476
|
-99.90% | 104,849.74% |
|
||
| 3589 |
MAX
3589
MAX
|
$0.000048 | $0.113695 | 22-01-2025 |
379
|
-99.96% | 238,229.04% |
|
||
| 3590 |
bAlpha
3590
BALPHA
|
$2.65 | $14,884.39 | 08-03-2021 |
1795
|
-99.98% | 561,896.84% |
|
||
| 3591 |
Waifu Token
3591
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1792
|
-99.46% | 18,576.11% |
|
||
| 3592 |
Xcel Swap
3592
XLD
|
$0.000822 | $0.894222 | 24-09-2021 |
1595
|
-99.91% | 108,634.14% |
|
||
| 3593 |
Meme Ai
3593
MEMEAI
|
$0.000065 | $0.035008 | 09-03-2024 |
698
|
-99.81% | 53,585.17% |
|
||
| 3594 |
ZAP
3594
ZAP
|
$0.000589 | $0.253058 | 09-10-2024 |
484
|
-99.77% | 42,859.53% |
|
||
| 3595 |
UnoRe
3595
UNORE
|
$0.000423 | $1.2334 | 03-06-2021 |
1708
|
-99.97% | 291,647.89% |
|
||
| 3596 |
Ubex
3596
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2685
|
-99.96% | 243,369.26% |
|
||
| 3597 |
OctoFi
3597
OCTOFI
|
$0.058750 | $128.09 | 15-02-2021 |
1816
|
-99.95% | 217,930.19% |
|
||
| 3598 |
Vidya
3598
VIDYA
|
$0.001356 | $0.553332 | 02-04-2022 |
1405
|
-99.75% | 40,711.79% |
|
||
| 3599 |
LeaCoin
3599
LEA
|
$0.000115 | $0.007085 | 30-01-2018 |
2928
|
-98.37% | 6,044.95% |
|
||
| 3600 |
Integritee Network
3600
TEER
|
$0.011721 | $5.09 | 13-01-2022 |
1484
|
-99.77% | 43,286.80% |
|
34.199 Devises surveillées - Page 72 of 684