Cap Marché $4.14T -0.55%
Volume 24h $439.34B 14.74%
BTC % 56.43% -0.07%
ETH % 10.75% -0.93%
Monnaies 32.507 +17
Échanges 885
Dernière mise à jour 39 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3551
KOI
KOI
3551
KOAI
$0.000361 $0.005316 30-09-2024
295
-93.21% 1,372.57%
3552 $7.43 $112,473.11 21-05-2025
62
-99.99% 1,513,447.29%
3553 $0.000064 $0.001378 20-10-2022
1006
-95.35% 2,052.15%
3554
GuildFi
GuildFi
3554
GF
$0.001000 $3.25 22-12-2021
1308
-99.97% 324,899.13%
3555
Blank Wallet
Blank Wallet
3555
BLANK
$0.001500 $5.54 01-04-2021
1573
-99.97% 369,078.12%
3556 $0.002077 $2.60 28-12-2017
2763
-99.92% 124,903.07%
3557 $0.001999 $2.14 12-01-2022
1287
-99.91% 107,021.78%
3558
Arnold
Arnold
3558
ARNOLD
$0.000029 $0.002576 15-01-2025
188
-98.89% 8,875.94%
3559 $0.571893 $457.07 06-04-2021
1568
-99.87% 79,821.77%
3560
Poor Doge
Poor Doge
3560
PDOGE
$0.00000025 $0.00000414 14-11-2024
250
-93.87% 1,531.46%
3561
PUCCA
PUCCA
3561
PUCCA
$0.000034 $0.021059 23-08-2024
333
-99.84% 62,404.98%
3562
CREPE
CREPE
3562
CREPE
$0.00000005 $0.00000066 19-06-2025
33
-92.75% 1,279.14%
3563
EveryCoin
EveryCoin
3563
EVY
$0.00000298 $0.012595 01-04-2021
1573
-99.98% 422,256.47%
3564 $0.008434 $3.79 12-05-2021
1532
-99.78% 44,811.72%
3565
Zennies
Zennies
3565
ZENI
$0.000220 $0.004878 09-01-2018
2751
-95.49% 2,117.98%
3566
Shirtum
Shirtum
3566
SHI
$0.000160 $0.694803 22-09-2021
1399
-99.98% 433,945.47%
3567
InvestFeed
InvestFeed
3567
IFT
$0.000993 $0.335236 13-01-2018
2747
-99.70% 33,650.34%
3568
Rope
Rope
3568
$ROPE
$0.985951 $246.49 01-10-2020
1755
-99.60% 24,900.30%
3569
Wrapped NETZ
Wrapped NETZ
3569
WNETZ
$0.000696 $0.002681 02-01-2025
201
-74.02% 284.90%
3570
Tidal Finance
Tidal Finance
3570
TIDAL
$0.000031 $0.051535 29-03-2021
1576
-99.94% 165,864.03%
3571
DADDY TRUMP
DADDY TRUMP
3571
TADDY
$0.000037 $0.004033 19-08-2024
337
-99.08% 10,794.71%
3572
Scry.info
Scry.info
3572
DDD
$0.000061 $0.529161 30-01-2018
2730
-99.99% 873,448.89%
3573
Finminity
Finminity
3573
FMT
$0.013337 $9.30 17-04-2021
1557
-99.86% 69,604.74%
3574
ISLAMICOIN
ISLAMICOIN
3574
ISLAMI
$0.00000920 $0.006979 05-05-2022
1174
-99.87% 75,731.21%
3575 $0.001188 $0.628584 20-11-2021
1340
-99.81% 52,811.71%
3576
Catex
Catex
3576
CATT
$0.000034 $0.017970 01-02-2021
1632
-99.81% 52,784.64%
3577
BLOC.MONEY
BLOC.MONEY
3577
BLOCM
$0.001179 $0.212382 17-10-2018
2470
-99.44% 17,911.30%
3578
Dexlab
Dexlab
3578
DXL
$0.000485 $1.4656 16-11-2021
1344
-99.97% 301,945.90%
3579 $0.00000510 $0.064741 07-10-2022
1019
-99.99% 1,270,334.61%
3580 $0.010146 $3.55 25-04-2021
1549
-99.71% 34,899.99%
3581
Machinecoin
Machinecoin
3581
MAC
$0.001177 $0.222452 14-01-2018
2746
-99.47% 18,805.63%
3582
HEROcoin
HEROcoin
3582
PLAY
$0.000142 $0.324006 11-01-2018
2749
-99.96% 227,728.28%
3583
Pawthereum
Pawthereum
3583
PAWTH
$0.000750 $0.115906 14-11-2021
1346
-99.35% 15,345.33%
3584
Unio Coin
Unio Coin
3584
UNIO
$0.000042 $0.011288 30-09-2024
295
-99.63% 26,757.84%
3585
PKG Token
PKG Token
3585
PKG
$0.00000206 $0.237779 13-04-2022
1196
-100.00% 11,565,018.38%
3586 $0.00000050 $2.15 01-12-2021
1329
-100.00% 432,121,449.24%
3587
Swap
Swap
3587
XWP
$0.003268 $0.542883 20-07-2019
2194
-99.40% 16,514.37%
3588
Internxt
Internxt
3588
INXT
$0.022168 $38.75 28-03-2021
1577
-99.94% 174,705.99%
3589
Unrealcoin
Unrealcoin
3589
URC
$0.003529 $0.085697 22-09-2020
1764
-95.88% 2,328.48%
3590
HyperChainX
HyperChainX
3590
HYPER
$0.000043 $0.007256 30-01-2023
904
-99.41% 16,970.89%
3591
Jade Currency
Jade Currency
3591
JADE
$0.000457 $0.482649 22-08-2021
1430
-99.91% 105,543.27%
3592 $0.000016 $0.300633 02-06-2018
2607
-99.99% 1,830,460.88%
3593
LOGOS AI
LOGOS AI
3593
LOGOS
$0.000024 $0.007211 16-12-2024
218
-99.67% 29,857.20%
3594
Dumpling
Dumpling
3594
DUMP
$0.000039 $0.014814 30-05-2025
53
-99.74% 37,960.31%
3595 $0.00000224 $0.000588 21-05-2024
427
-99.62% 26,119.23%
3596
Matryx
Matryx
3596
MTX
$0.001002 $14.65 25-04-2021
1549
-99.99% 1,462,137.61%
3597
ZENZO
ZENZO
3597
ZNZ
$0.000780 $23.66 19-03-2024
490
-100.00% 3,035,078.22%
3598
SimsAI
SimsAI
3598
SIMSAI
$0.000023 $0.010433 04-01-2025
199
-99.78% 45,067.92%
3599
JinPeng
JinPeng
3599
JIN
$0.000027 $0.003236 28-09-2024
297
-99.17% 11,930.53%
3600
0xcert
0xcert
3600
ZXC
$0.000068 $0.044693 18-07-2018
2561
-99.85% 65,621.28%
32.507 Devises surveillées - Page 72 of 651