Cap Marché $2.52T
-1.91%
Volume 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
KIKICat
3551
KIKI
|
$0.000044 | $0.098315 | 26-12-2024 |
467
|
-99.96% | 223,175.45% |
|
||
| 3552 |
Novacoin
3552
NVC
|
$0.018430 | $31.23 | 28-11-2013 |
4513
|
-99.94% | 169,378.31% |
|
||
| 3553 |
Slop
3553
SLOP
|
$0.000044 | $0.021262 | 23-10-2024 |
531
|
-99.79% | 48,256.38% |
|
||
| 3554 |
Titcoin
3554
TITC
|
$0.000658 | $10.21 | 11-02-2022 |
1516
|
-99.99% | 1,552,296.42% |
|
||
| 3555 |
Iungo
3555
ING
|
$0.001099 | $0.497660 | 04-02-2018 |
2984
|
-99.78% | 45,200.71% |
|
||
| 3556 |
Social
3556
SCL
|
$0.002619 | $2.42 | 30-09-2017 |
3111
|
-99.89% | 92,193.66% |
|
||
| 3557 |
AgeOfGods
3557
AOG
|
$0.000423 | $1.1138 | 05-01-2022 |
1553
|
-99.96% | 263,354.61% |
|
||
| 3558 |
AbbVie Tokenized Stock (Ondo)
3558
ABBVon
|
$204.35 | $237.59 | 05-03-2026 |
33
|
-13.99% | 16.26% |
|
||
| 3559 |
XO Protocol
3559
XOXO
|
$0.000079 | $0.024889 | 03-03-2025 |
400
|
-99.68% | 31,306.92% |
|
||
| 3560 |
UniLayer
3560
LAYER
|
$0.001093 | $4.07 | 27-04-2021 |
1806
|
-99.97% | 372,535.63% |
|
||
| 3561 |
Rubies
3561
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2850
|
-99.13% | 11,420.76% |
|
||
| 3562 |
Gifto
3562
GFT
|
$0.000019 | $2.00 | 07-02-2023 |
1155
|
-100.00% | 10,361,263.85% |
|
||
| 3563 |
Yacoin
3563
YAC
|
$0.000355 | $0.006694 | 08-02-2021 |
1884
|
-94.70% | 1,787.41% |
|
||
| 3564 |
OAX
3564
OAX
|
$0.000558 | $2.92 | 07-01-2018 |
3012
|
-99.98% | 522,966.55% |
|
||
| 3565 |
Xcel Swap
3565
XLD
|
$0.000739 | $0.894222 | 24-09-2021 |
1656
|
-99.92% | 120,922.18% |
|
||
| 3566 |
GoldMint
3566
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2978
|
-99.84% | 63,066.86% |
|
||
| 3567 |
Bachi on Base
3567
BACHI
|
$0.000072 | $0.003750 | 31-07-2025 |
250
|
-98.07% | 5,073.84% |
|
||
| 3568 |
BOMO
3568
BOMO
|
$0.000111 | $0.020362 | 31-08-2025 |
219
|
-99.45% | 18,181.84% |
|
||
| 3569 |
Indorse Token
3569
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
3009
|
-99.81% | 51,579.22% |
|
||
| 3570 |
EXRNchain
3570
EXRN
|
$0.00000046 | $0.000453 | 10-03-2021 |
1854
|
-99.90% | 98,906.55% |
|
||
| 3571 |
Arcona
3571
ARCONA
|
$0.001899 | $4.15 | 10-11-2021 |
1609
|
-99.95% | 218,396.96% |
|
||
| 3572 |
The Black Whale (blackwhale.fun)
3572
BLACKWHALE
|
$0.000042 | $0.007964 | 09-01-2026 |
88
|
-99.47% | 18,743.15% |
|
||
| 3573 |
Portion
3573
PRT
|
$0.000087 | $0.237550 | 15-03-2021 |
1849
|
-99.96% | 273,524.98% |
|
||
| 3574 |
Font
3574
FONT
|
$0.085120 | $38.54 | 03-04-2021 |
1830
|
-99.78% | 45,181.09% |
|
||
| 3575 |
Duck DAO
3575
DUCKD
|
$0.001324 | $157.93 | 29-09-2021 |
1651
|
-100.00% | 11,929,392.39% |
|
||
| 3576 |
Fringe Finance
3576
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1463
|
-99.69% | 32,524.37% |
|
||
| 3577 |
Pickle Finance
3577
PICKLE
|
$0.021513 | $76.85 | 16-09-2020 |
2029
|
-99.97% | 357,113.59% |
|
||
| 3578 |
Hosico
3578
HOSICO
|
$0.000041 | $0.073013 | 06-07-2025 |
275
|
-99.94% | 178,823.45% |
|
||
| 3579 |
PowerTrade Fuel
3579
PTF
|
$0.001750 | $2.66 | 06-04-2021 |
1827
|
-99.93% | 151,907.57% |
|
||
| 3580 |
BSX
3580
BSX
|
$0.000215 | $28,861.51 | 20-01-2025 |
442
|
-100.00% | 13,430,954,689.40% |
|
||
| 3581 |
Genaro Network
3581
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
3009
|
-100.00% | 2,056,869.67% |
|
||
| 3582 |
DePHY Network
3582
PHY
|
$0.000562 | $0.092610 | 26-07-2025 |
255
|
-99.39% | 16,381.36% |
|
||
| 3583 |
Won Chang
3583
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
204
|
-99.84% | 62,966.59% |
|
||
| 3584 |
HOQU
3584
HQX
|
$0.000238 | $0.100464 | 22-01-2019 |
2632
|
-99.76% | 42,134.39% |
|
||
| 3585 |
PHASMA / DOGMI
3585
PHASMA
|
$0.00000162 | $0.000092 | 22-12-2024 |
471
|
-98.24% | 5,571.85% |
|
||
| 3586 |
Based Shiba Inu
3586
BSHIB
|
$0.00000442 | $0.002063 | 21-03-2024 |
747
|
-99.79% | 46,635.07% |
|
||
| 3587 |
AgriDex
3587
AGRI
|
$0.000140 | $0.172754 | 13-12-2024 |
480
|
-99.92% | 122,967.85% |
|
||
| 3588 |
Tensora
3588
TORA
|
$0.000040 | $0.011124 | 23-10-2025 |
166
|
-99.64% | 27,877.05% |
|
||
| 3589 |
RTX Tokenized Stock (Ondo)
3589
RTXon
|
$197.30 | $218.02 | 02-03-2026 |
36
|
-9.50% | 10.50% |
|
||
| 3590 |
PolkaWar
3590
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1589
|
-99.96% | 251,968.29% |
|
||
| 3591 |
Cogito Protocol
3591
CGV
|
$0.000404 | $0.297893 | 28-03-2024 |
740
|
-99.86% | 73,669.24% |
|
||
| 3592 |
Chirpley
3592
CHRP
|
$0.000094 | $0.036544 | 23-03-2024 |
745
|
-99.74% | 38,746.60% |
|
||
| 3593 |
Sakai Vault
3593
SAKAI
|
$0.018661 | $12.19 | 30-12-2023 |
829
|
-99.85% | 65,229.97% |
|
||
| 3594 |
Blockchain Cuties Universe
3594
BCUG
|
$0.028054 | $26.71 | 17-03-2021 |
1847
|
-99.89% | 95,120.13% |
|
||
| 3595 |
SmartCash
3595
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
3006
|
-100.00% | 12,629,166.32% |
|
||
| 3596 |
Penguin Finance
3596
PEFI
|
$0.001948 | $4.61 | 25-08-2021 |
1686
|
-99.96% | 236,589.03% |
|
||
| 3597 |
Vabble v2
3597
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
480
|
-99.28% | 13,699.15% |
|
||
| 3598 |
ShadowCash
3598
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3309
|
-99.91% | 108,998.34% |
|
||
| 3599 |
Darwin
3599
DARWIN
|
$0.000095 | $0.020795 | 25-07-2025 |
256
|
-99.55% | 21,897.78% |
|
||
| 3600 |
Morpheus Labs
3600
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1539
|
-100.00% | 32,827,914.17% |
|
34.466 Devises surveillées - Page 72 of 690