Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 39 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3551 $0.001093 $0.564981 10-01-2018
2847
-99.81% 51,579.22%
3552
Onigiri
Onigiri
3552
ONI
$0.00000018 $0.000035 07-08-2024
446
-99.47% 18,820.06%
3553
NFTrade
NFTrade
3553
NFTD
$0.002276 $2.13 24-11-2021
1433
-99.89% 93,646.77%
3554
CoTrader
CoTrader
3554
COT
$0.00000371 $0.106487 27-03-2021
1675
-100.00% 2,867,861.76%
3555
Ninneko
Ninneko
3555
NINO
$0.001142 $0.830417 21-11-2021
1436
-99.86% 72,618.75%
3556
CRT AI Network
CRT AI Network
3556
CRTAI
$0.000210 $0.004434 22-01-2025
278
-95.27% 2,016.24%
3557
AMC
AMC
3557
AMC
$0.0000000020 $0.00000021 27-06-2024
487
-99.05% 10,459.55%
3558
Reboot
Reboot
3558
GG
$0.000451 $0.444651 29-12-2023
668
-99.90% 98,430.65%
3559
KIMCHI.finance
KIMCHI.finance
3559
KIMCHI
$0.000014 $10.04 02-09-2020
1881
-100.00% 72,181,638.40%
3560
CryptoBlades
CryptoBlades
3560
SKILL
$0.096215 $858.99 22-07-2021
1558
-99.99% 892,683.15%
3561
Fireball
Fireball
3561
FIREB
$3.67 $66.94 16-11-2021
1441
-94.52% 1,724.15%
3562
Plastiks
Plastiks
3562
PLASTIK
$0.000469 $0.245279 08-12-2021
1419
-99.81% 52,145.85%
3563
Rebel Bots
Rebel Bots
3563
RBLS
$0.000580 $2.78 22-03-2022
1315
-99.98% 479,561.80%
3564
Flavia Is Online
Flavia Is Online
3564
FLAVIA
$0.000071 $0.037792 24-10-2024
368
-99.81% 52,852.46%
3565
Sapo Concho
Sapo Concho
3565
CONCHO
$0.000071 $0.001244 28-01-2025
272
-94.30% 1,655.05%
3566
Kcash
Kcash
3566
KCASH
$0.000159 $0.318003 13-01-2018
2844
-99.95% 199,957.25%
3567 $0.000071 $0.004914 25-05-2025
155
-98.56% 6,857.73%
3568
Polinate
Polinate
3568
POLI
$0.000458 $0.046208 28-09-2021
1490
-99.01% 9,997.57%
3569
ZELIX
ZELIX
3569
ZELIX
$0.00000945 $0.000892 27-05-2024
518
-98.94% 9,336.40%
3570 $0.035789 $29.19 13-03-2021
1689
-99.88% 81,454.52%
3571
XP NETWORK
XP NETWORK
3571
XPNET
$0.000529 $0.116529 02-11-2021
1455
-99.55% 21,919.64%
3572
Angola
Angola
3572
AGLA
$0.000035 $0.478455 09-02-2023
991
-99.99% 1,368,400.24%
3573 $0.049884 $7.36 23-03-2021
1679
-99.32% 14,644.99%
3574
DOGEai
DOGEai
3574
DOGEAI
$0.000093 $0.074376 02-03-2025
239
-99.88% 79,985.09%
3575
MOVEZ
MOVEZ
3575
MOVEZ
$0.000019 $0.047385 21-06-2022
1224
-99.96% 253,293.42%
3576
Internxt
Internxt
3576
INXT
$0.061888 $38.75 28-03-2021
1674
-99.84% 62,515.27%
3577
Doug The Duck
Doug The Duck
3577
DOUG
$0.000069 $0.005110 06-06-2024
508
-98.65% 7,302.22%
3578
MainnetZ
MainnetZ
3578
NETZ
$0.000481 $0.156011 16-02-2024
619
-99.69% 32,327.84%
3579
CoinsPaid
CoinsPaid
3579
CPD
$0.000743 $0.203510 01-09-2021
1517
-99.63% 27,287.99%
3580 $0.000069 $0.030219 12-11-2024
349
-99.77% 43,946.84%
3581 $0.000356 $0.053035 01-09-2022
1152
-99.33% 14,797.31%
3582
Digimon
Digimon
3582
DIGIMON
$0.000068 $0.045090 15-01-2025
285
-99.85% 66,197.23%
3583
Sakai Vault
Sakai Vault
3583
SAKAI
$0.032482 $12.19 30-12-2023
667
-99.73% 37,432.13%
3584
Morpheus Labs
Morpheus Labs
3584
MITX
$0.000134 $24.44 19-01-2022
1377
-100.00% 18,281,370.44%
3585
PosEx
PosEx
3585
PEX
$0.011498 $0.744915 01-03-2021
1701
-98.46% 6,378.84%
3586
Olyseum
Olyseum
3586
OLY
$0.000050 $2.41 17-02-2021
1713
-100.00% 4,818,279.57%
3587 $0.000067 $0.000441 09-02-2025
260
-84.73% 555.05%
3588
ETHERLAND
ETHERLAND
3588
ELAND
$0.001738 $0.235605 28-03-2024
578
-99.26% 13,455.44%
3589 $0.034816 $2.39 30-10-2021
1458
-98.54% 6,770.46%
3590
ChainAware.ai
ChainAware.ai
3590
AWARE
$0.001781 $0.079514 22-01-2025
278
-97.76% 4,363.51%
3591
DeFAI
DeFAI
3591
DEFAI
$0.000071 $0.009646 15-01-2025
285
-99.27% 13,577.65%
3592
EquityPay
EquityPay
3592
EQPAY
$0.011420 $0.551015 31-07-2023
819
-97.93% 4,724.90%
3593
Game of Memes
Game of Memes
3593
GOME
$0.000100 $0.009517 20-05-2024
525
-98.95% 9,447.87%
3594
Duck DAO
Duck DAO
3594
DUCKD
$0.002064 $157.93 29-09-2021
1489
-100.00% 7,653,062.88%
3595 $0.000064 $0.003517 10-12-2024
321
-98.17% 5,361.70%
3596
SnowSwap
SnowSwap
3596
SNOW
$0.129604 $169.42 08-02-2021
1722
-99.92% 130,620.29%
3597
LeaCoin
LeaCoin
3597
LEA
$0.000158 $0.007085 30-01-2018
2827
-97.77% 4,375.62%
3598
UniX Gaming
UniX Gaming
3598
UNIX
$0.000230 $1.66 15-12-2021
1412
-99.99% 719,283.61%
3599
APYSwap
APYSwap
3599
APYS
$0.003510 $3.60 07-04-2021
1664
-99.90% 102,408.42%
3600
APY.Finance
APY.Finance
3600
APY
$0.000950 $7.00 13-02-2021
1717
-99.99% 736,067.97%
33.534 Devises surveillées - Page 72 of 671