Cap Marché $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Kurrent
3551
KURT
|
$0.001177 | $0.082005 | 10-01-2018 |
2868
|
-98.56% | 6,868.36% |
|
||
| 3552 |
Peanut
3552
PEANUT
|
$0.00000016 | $0.000023 | 06-11-2024 |
376
|
-99.29% | 13,906.46% |
|
||
| 3553 |
KILT Protocol
3553
KILT
|
$0.000349 | $13.17 | 26-11-2021 |
1452
|
-100.00% | 3,770,678.66% |
|
||
| 3554 |
İstanbul Başakşehir Fan Token
3554
IBFK
|
$0.047828 | $7.36 | 23-03-2021 |
1700
|
-99.35% | 15,278.84% |
|
||
| 3555 |
MOVEZ
3555
MOVEZ
|
$0.000018 | $0.047385 | 21-06-2022 |
1245
|
-99.96% | 265,196.29% |
|
||
| 3556 |
Infinity Angel
3556
ING
|
$0.000013 | $0.064741 | 07-10-2022 |
1137
|
-99.98% | 488,513.95% |
|
||
| 3557 |
SARAH
3557
SARAH
|
$0.000111 | $0.000606 | 23-07-2025 |
117
|
-81.70% | 446.47% |
|
||
| 3558 |
Vega Protocol
3558
VEGA
|
$0.001064 | $22.77 | 12-09-2021 |
1527
|
-100.00% | 2,139,781.64% |
|
||
| 3559 |
Bitcoin Base
3559
BITCOINBASE1
|
$0.003153 | $0.007660 | 02-10-2025 |
46
|
-58.84% | 142.98% |
|
||
| 3560 |
dextoro
3560
DTR
|
$0.000065 | $0.008215 | 09-06-2025 |
161
|
-99.20% | 12,455.86% |
|
||
| 3561 |
Spellfire
3561
SPELLFIRE
|
$0.000102 | $0.127463 | 28-01-2022 |
1389
|
-99.92% | 124,984.93% |
|
||
| 3562 |
Archethic / Uniris
3562
UCO
|
$0.000400 | $0.732802 | 16-11-2021 |
1462
|
-99.95% | 183,220.67% |
|
||
| 3563 |
Alliance Fan Token
3563
ALLFTK
|
$0.021040 | $6.92 | 23-03-2021 |
1700
|
-99.70% | 32,793.28% |
|
||
| 3564 |
Alanyaspor Fan Token
3564
ALA
|
$0.033966 | $2.39 | 30-10-2021 |
1479
|
-98.58% | 6,942.38% |
|
||
| 3565 |
XP NETWORK
3565
XPNET
|
$0.000489 | $0.116529 | 02-11-2021 |
1476
|
-99.58% | 23,752.16% |
|
||
| 3566 |
CatSolHat
3566
SOLCAT
|
$0.000973 | $0.082078 | 15-06-2024 |
520
|
-98.81% | 8,338.37% |
|
||
| 3567 |
Janet
3567
JANET
|
$0.000064 | $0.018100 | 22-10-2024 |
391
|
-99.65% | 28,078.76% |
|
||
| 3568 |
ugChain
3568
UGC
|
$0.000112 | $0.205660 | 24-01-2018 |
2854
|
-99.95% | 182,738.14% |
|
||
| 3569 |
Sakai Vault
3569
SAKAI
|
$0.030637 | $12.19 | 30-12-2023 |
688
|
-99.75% | 39,692.08% |
|
||
| 3570 |
Amulet
3570
AMU
|
$0.000144 | $0.073881 | 22-05-2024 |
544
|
-99.81% | 51,237.24% |
|
||
| 3571 |
Ducky
3571
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
367
|
-99.71% | 34,218.43% |
|
||
| 3572 |
Qpay
3572
QPAY
|
$0.000063 | $0.001136 | 29-09-2025 |
49
|
-94.43% | 1,696.04% |
|
||
| 3573 |
8PAY
3573
8PAY
|
$0.001054 | $476.13 | 04-09-2021 |
1535
|
-100.00% | 45,174,040.98% |
|
||
| 3574 |
Fuku-Kun (fukutoken.xyz)
3574
FUKU
|
$0.00000020 | $0.000023 | 13-08-2024 |
461
|
-99.14% | 11,530.68% |
|
||
| 3575 |
HanChain
3575
HAN
|
$0.000752 | $16.44 | 18-05-2023 |
914
|
-100.00% | 2,184,702.05% |
|
||
| 3576 |
Civilization
3576
CIV
|
$0.000210 | $0.301509 | 17-11-2021 |
1461
|
-99.93% | 143,512.69% |
|
||
| 3577 |
Baby Trump
3577
BABYTRUMP
|
$0.000142 | $0.024716 | 29-05-2024 |
537
|
-99.43% | 17,300.17% |
|
||
| 3578 |
OIN Finance
3578
OIN
|
$0.001910 | $7,036.84 | 03-04-2024 |
593
|
-100.00% | 368,418,752.65% |
|
||
| 3579 |
SHILL Token
3579
SHILL
|
$0.000176 | $1.68 | 24-11-2021 |
1454
|
-99.99% | 952,486.69% |
|
||
| 3580 |
Bachi on Base
3580
BACHI
|
$0.000107 | $0.003750 | 31-07-2025 |
109
|
-97.14% | 3,395.80% |
|
||
| 3581 |
OpenVision
3581
VISION
|
$0.000063 | $0.007749 | 27-06-2025 |
143
|
-99.19% | 12,218.45% |
|
||
| 3582 |
URANUS
3582
ANUS
|
$0.00000770 | $0.002678 | 31-03-2024 |
596
|
-99.71% | 34,702.69% |
|
||
| 3583 |
Polinate
3583
POLI
|
$0.000405 | $0.046208 | 28-09-2021 |
1511
|
-99.12% | 11,295.86% |
|
||
| 3584 |
VIX777
3584
VIX
|
$0.000069 | $0.002558 | 07-01-2025 |
314
|
-97.30% | 3,597.41% |
|
||
| 3585 |
Evil Coin
3585
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2870
|
-97.34% | 3,666.19% |
|
||
| 3586 |
Morpheus Labs
3586
MITX
|
$0.000122 | $24.44 | 19-01-2022 |
1398
|
-100.00% | 20,023,404.39% |
|
||
| 3587 |
InvestFeed
3587
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2865
|
-99.70% | 33,650.34% |
|
||
| 3588 |
Petals
3588
PTS
|
$0.00000433 | $0.003745 | 09-11-2022 |
1104
|
-99.88% | 86,434.99% |
|
||
| 3589 |
Binance Mascot
3589
PHIL
|
$0.000061 | $0.004364 | 14-04-2025 |
217
|
-98.61% | 7,082.44% |
|
||
| 3590 |
Busy DAO
3590
BUSY
|
$0.000483 | $1.0925 | 09-05-2021 |
1653
|
-99.96% | 225,922.90% |
|
||
| 3591 |
Rubies
3591
RBIES
|
$0.005610 | $0.646341 | 18-06-2018 |
2709
|
-99.13% | 11,420.76% |
|
||
| 3592 |
Wet Ass Pussy
3592
WAP
|
$0.000058 | $0.035268 | 12-10-2024 |
401
|
-99.83% | 60,444.05% |
|
||
| 3593 |
MOODENG (moodengbnb.com)
3593
MDB
|
$0.00000018 | $0.000013 | 30-10-2024 |
383
|
-98.62% | 7,125.20% |
|
||
| 3594 |
TAIKAI
3594
TKAI
|
$0.000766 | $0.011666 | 08-12-2024 |
344
|
-93.44% | 1,423.87% |
|
||
| 3595 |
WorkQuest
3595
WQT
|
$0.00000998 | $1.2798 | 06-04-2021 |
1686
|
-100.00% | 12,821,380.87% |
|
||
| 3596 |
Rublix
3596
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2754
|
-99.62% | 26,430.05% |
|
||
| 3597 |
Cate
3597
CATE
|
$0.000057 | $0.047121 | 14-09-2024 |
429
|
-99.88% | 82,480.53% |
|
||
| 3598 |
ChainAware.ai
3598
AWARE
|
$0.001544 | $0.079514 | 22-01-2025 |
299
|
-98.06% | 5,049.57% |
|
||
| 3599 |
Vixco
3599
VIX
|
$0.000064 | $0.026683 | 27-02-2023 |
994
|
-99.76% | 41,591.59% |
|
||
| 3600 |
Doge Base
3600
DOGEBASE
|
$0.000057 | $0.002585 | 24-09-2025 |
54
|
-97.79% | 4,429.25% |
|
33.672 Devises surveillées - Page 72 of 674