Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Stabull Finance
3551
STABUL
|
$0.030918 | $1.1544 | 01-06-2025 |
270
|
-97.32% | 3,633.88% |
|
||
| 3552 |
MixMob
3552
MXM
|
$0.000136 | $0.134046 | 01-03-2024 |
727
|
-99.90% | 98,504.57% |
|
||
| 3553 |
Slop
3553
SLOP
|
$0.000045 | $0.021262 | 23-10-2024 |
491
|
-99.79% | 46,766.30% |
|
||
| 3554 |
AvaXlauncher
3554
AVXL
|
$0.000068 | $0.326937 | 14-09-2021 |
1626
|
-99.98% | 480,491.45% |
|
||
| 3555 |
Mambo
3555
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
267
|
-99.22% | 12,641.83% |
|
||
| 3556 |
GoldenCat
3556
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
489
|
-99.26% | 13,361.35% |
|
||
| 3557 |
Vega Protocol
3557
VEGA
|
$0.000720 | $22.77 | 12-09-2021 |
1628
|
-100.00% | 3,161,879.27% |
|
||
| 3558 |
XYRO
3558
XYRO
|
$0.000092 | $0.080886 | 25-01-2025 |
397
|
-99.89% | 87,923.10% |
|
||
| 3559 |
APYSwap
3559
APYS
|
$0.002446 | $3.60 | 07-04-2021 |
1786
|
-99.93% | 147,018.42% |
|
||
| 3560 |
Pickle Finance
3560
PICKLE
|
$0.023279 | $76.85 | 16-09-2020 |
1989
|
-99.97% | 330,011.95% |
|
||
| 3561 |
Integritee Network
3561
TEER
|
$0.011143 | $5.09 | 13-01-2022 |
1505
|
-99.78% | 45,537.62% |
|
||
| 3562 |
Sakai Vault
3562
SAKAI
|
$0.021299 | $12.19 | 30-12-2023 |
789
|
-99.83% | 57,136.37% |
|
||
| 3563 |
Don’t Burn Capital
3563
DBC
|
$0.000048 | $0.005139 | 07-07-2025 |
234
|
-99.07% | 10,626.71% |
|
||
| 3564 |
SolarX
3564
SXCH
|
$0.000343 | $0.113825 | 24-05-2024 |
643
|
-99.70% | 33,091.96% |
|
||
| 3565 |
HiCoin
3565
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3581
|
-98.92% | 9,138.86% |
|
||
| 3566 |
EXRNchain
3566
EXRN
|
$0.00000048 | $0.000453 | 10-03-2021 |
1814
|
-99.90% | 95,162.61% |
|
||
| 3567 |
Orion Money
3567
ORION
|
$0.000463 | $2.61 | 16-11-2021 |
1563
|
-99.98% | 563,661.89% |
|
||
| 3568 |
MahaDAO
3568
MAHA
|
$0.010001 | $25.59 | 18-01-2021 |
1865
|
-99.96% | 255,767.40% |
|
||
| 3569 |
bAlpha
3569
BALPHA
|
$2.43 | $14,884.39 | 08-03-2021 |
1816
|
-99.98% | 612,101.87% |
|
||
| 3570 |
Bachi on Base
3570
BACHI
|
$0.000075 | $0.003750 | 31-07-2025 |
210
|
-98.01% | 4,926.28% |
|
||
| 3571 |
ChainAware.ai
3571
AWARE
|
$0.001187 | $0.079514 | 22-01-2025 |
400
|
-98.51% | 6,600.09% |
|
||
| 3572 |
Moby
3572
MOBY
|
$0.00000436 | $0.000399 | 22-07-2024 |
584
|
-98.91% | 9,049.52% |
|
||
| 3573 |
WELL3
3573
$WELL
|
$0.000011 | $0.002540 | 20-07-2024 |
586
|
-99.58% | 23,904.23% |
|
||
| 3574 |
Titcoin
3574
TITC
|
$0.000651 | $10.21 | 11-02-2022 |
1476
|
-99.99% | 1,568,609.69% |
|
||
| 3575 |
2016 coin
3575
2016
|
$0.000043 | $0.004151 | 24-01-2026 |
33
|
-98.96% | 9,544.99% |
|
||
| 3576 |
AgeOfGods
3576
AOG
|
$0.000415 | $1.1138 | 05-01-2022 |
1513
|
-99.96% | 268,000.39% |
|
||
| 3577 |
Evil Coin
3577
EVIL
|
$0.002054 | $0.130998 | 08-01-2018 |
2971
|
-98.43% | 6,279.03% |
|
||
| 3578 |
Novacoin
3578
NVC
|
$0.019190 | $31.23 | 28-11-2013 |
4473
|
-99.94% | 162,663.12% |
|
||
| 3579 |
Volumint
3579
VMINT
|
$0.000077 | $0.083358 | 24-03-2024 |
704
|
-99.91% | 108,045.94% |
|
||
| 3580 |
Trumpius Maximus
3580
TRUMPIUS
|
$0.000920 | $0.409569 | 04-01-2025 |
418
|
-99.78% | 44,418.92% |
|
||
| 3581 |
Spike
3581
SPIKE
|
$0.00000012 | $0.000033 | 09-07-2024 |
597
|
-99.63% | 26,734.93% |
|
||
| 3582 |
Major Frog
3582
MAJOR
|
$0.000050 | $0.067627 | 18-11-2024 |
465
|
-99.93% | 134,870.79% |
|
||
| 3583 |
Atsuko Sato
3583
SATO
|
$0.000043 | $0.030713 | 15-08-2024 |
560
|
-99.86% | 70,520.11% |
|
||
| 3584 |
Meme Ai
3584
MEMEAI
|
$0.000058 | $0.035008 | 09-03-2024 |
719
|
-99.84% | 60,574.72% |
|
||
| 3585 |
HoDooi
3585
HOD
|
$0.000085 | $0.211632 | 05-12-2021 |
1544
|
-99.96% | 248,805.10% |
|
||
| 3586 |
Paribus
3586
PBX
|
$0.00000556 | $0.041996 | 31-10-2021 |
1579
|
-99.99% | 754,816.34% |
|
||
| 3587 |
UniLayer
3587
LAYER
|
$0.001040 | $4.07 | 27-04-2021 |
1766
|
-99.97% | 391,450.09% |
|
||
| 3588 |
Wizardia
3588
WZRD
|
$0.000296 | $0.298079 | 07-04-2022 |
1421
|
-99.90% | 100,660.52% |
|
||
| 3589 |
SHILL Token
3589
SHILL
|
$0.000116 | $1.68 | 24-11-2021 |
1555
|
-99.99% | 1,450,566.87% |
|
||
| 3590 |
Fringe Finance
3590
FRIN
|
$0.000063 | $0.020549 | 05-04-2022 |
1423
|
-99.69% | 32,513.49% |
|
||
| 3591 |
Ronaldinho Coin
3591
STAR10
|
$0.000139 | $0.292858 | 03-03-2025 |
360
|
-99.95% | 210,660.79% |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001312 | $157.93 | 29-09-2021 |
1611
|
-100.00% | 12,033,963.06% |
|
||
| 3593 |
Genaro Network
3593
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2969
|
-100.00% | 2,056,869.67% |
|
||
| 3594 |
Ultimate Secure Cash
3594
USC
|
$0.003919 | $0.816899 | 02-10-2017 |
3069
|
-99.52% | 20,744.81% |
|
||
| 3595 |
AiMalls
3595
AIT
|
$0.199962 | $17.12 | 09-12-2024 |
444
|
-98.83% | 8,462.38% |
|
||
| 3596 |
Monsterra
3596
MSTR
|
$0.000405 | $0.574172 | 28-08-2022 |
1278
|
-99.93% | 141,524.05% |
|
||
| 3597 |
Caila
3597
CA
|
$0.000041 | $0.021733 | 28-05-2025 |
274
|
-99.81% | 52,550.11% |
|
||
| 3598 |
NevaCoin
3598
NEVA
|
$0.007302 | $2.50 | 14-07-2023 |
958
|
-99.71% | 34,151.45% |
|
||
| 3599 |
Mettalex
3599
MTLX
|
$0.035251 | $14.25 | 21-02-2021 |
1831
|
-99.75% | 40,337.99% |
|
||
| 3600 |
ZeroLend
3600
ZERO
|
$0.00000072 | $0.000818 | 27-09-2024 |
517
|
-99.91% | 113,657.69% |
|
34.270 Devises surveillées - Page 72 of 686