Cap Marché $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Indorse Token
3551
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2847
|
-99.81% | 51,579.22% |
|
||
| 3552 |
Onigiri
3552
ONI
|
$0.00000018 | $0.000035 | 07-08-2024 |
446
|
-99.47% | 18,820.06% |
|
||
| 3553 |
NFTrade
3553
NFTD
|
$0.002276 | $2.13 | 24-11-2021 |
1433
|
-99.89% | 93,646.77% |
|
||
| 3554 |
CoTrader
3554
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1675
|
-100.00% | 2,867,861.76% |
|
||
| 3555 |
Ninneko
3555
NINO
|
$0.001142 | $0.830417 | 21-11-2021 |
1436
|
-99.86% | 72,618.75% |
|
||
| 3556 |
CRT AI Network
3556
CRTAI
|
$0.000210 | $0.004434 | 22-01-2025 |
278
|
-95.27% | 2,016.24% |
|
||
| 3557 |
AMC
3557
AMC
|
$0.0000000020 | $0.00000021 | 27-06-2024 |
487
|
-99.05% | 10,459.55% |
|
||
| 3558 |
Reboot
3558
GG
|
$0.000451 | $0.444651 | 29-12-2023 |
668
|
-99.90% | 98,430.65% |
|
||
| 3559 |
KIMCHI.finance
3559
KIMCHI
|
$0.000014 | $10.04 | 02-09-2020 |
1881
|
-100.00% | 72,181,638.40% |
|
||
| 3560 |
CryptoBlades
3560
SKILL
|
$0.096215 | $858.99 | 22-07-2021 |
1558
|
-99.99% | 892,683.15% |
|
||
| 3561 |
Fireball
3561
FIREB
|
$3.67 | $66.94 | 16-11-2021 |
1441
|
-94.52% | 1,724.15% |
|
||
| 3562 |
Plastiks
3562
PLASTIK
|
$0.000469 | $0.245279 | 08-12-2021 |
1419
|
-99.81% | 52,145.85% |
|
||
| 3563 |
Rebel Bots
3563
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1315
|
-99.98% | 479,561.80% |
|
||
| 3564 |
Flavia Is Online
3564
FLAVIA
|
$0.000071 | $0.037792 | 24-10-2024 |
368
|
-99.81% | 52,852.46% |
|
||
| 3565 |
Sapo Concho
3565
CONCHO
|
$0.000071 | $0.001244 | 28-01-2025 |
272
|
-94.30% | 1,655.05% |
|
||
| 3566 |
Kcash
3566
KCASH
|
$0.000159 | $0.318003 | 13-01-2018 |
2844
|
-99.95% | 199,957.25% |
|
||
| 3567 |
EAGLEBUILDER
3567
E
|
$0.000071 | $0.004914 | 25-05-2025 |
155
|
-98.56% | 6,857.73% |
|
||
| 3568 |
Polinate
3568
POLI
|
$0.000458 | $0.046208 | 28-09-2021 |
1490
|
-99.01% | 9,997.57% |
|
||
| 3569 |
ZELIX
3569
ZELIX
|
$0.00000945 | $0.000892 | 27-05-2024 |
518
|
-98.94% | 9,336.40% |
|
||
| 3570 |
Team Heretics Fan Token
3570
TH
|
$0.035789 | $29.19 | 13-03-2021 |
1689
|
-99.88% | 81,454.52% |
|
||
| 3571 |
XP NETWORK
3571
XPNET
|
$0.000529 | $0.116529 | 02-11-2021 |
1455
|
-99.55% | 21,919.64% |
|
||
| 3572 |
Angola
3572
AGLA
|
$0.000035 | $0.478455 | 09-02-2023 |
991
|
-99.99% | 1,368,400.24% |
|
||
| 3573 |
İstanbul Başakşehir Fan Token
3573
IBFK
|
$0.049884 | $7.36 | 23-03-2021 |
1679
|
-99.32% | 14,644.99% |
|
||
| 3574 |
DOGEai
3574
DOGEAI
|
$0.000093 | $0.074376 | 02-03-2025 |
239
|
-99.88% | 79,985.09% |
|
||
| 3575 |
MOVEZ
3575
MOVEZ
|
$0.000019 | $0.047385 | 21-06-2022 |
1224
|
-99.96% | 253,293.42% |
|
||
| 3576 |
Internxt
3576
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1674
|
-99.84% | 62,515.27% |
|
||
| 3577 |
Doug The Duck
3577
DOUG
|
$0.000069 | $0.005110 | 06-06-2024 |
508
|
-98.65% | 7,302.22% |
|
||
| 3578 |
MainnetZ
3578
NETZ
|
$0.000481 | $0.156011 | 16-02-2024 |
619
|
-99.69% | 32,327.84% |
|
||
| 3579 |
CoinsPaid
3579
CPD
|
$0.000743 | $0.203510 | 01-09-2021 |
1517
|
-99.63% | 27,287.99% |
|
||
| 3580 | $0.000069 | $0.030219 | 12-11-2024 |
349
|
-99.77% | 43,946.84% |
|
|||
| 3581 |
Goons of Balatroon
3581
GOB
|
$0.000356 | $0.053035 | 01-09-2022 |
1152
|
-99.33% | 14,797.31% |
|
||
| 3582 |
Digimon
3582
DIGIMON
|
$0.000068 | $0.045090 | 15-01-2025 |
285
|
-99.85% | 66,197.23% |
|
||
| 3583 |
Sakai Vault
3583
SAKAI
|
$0.032482 | $12.19 | 30-12-2023 |
667
|
-99.73% | 37,432.13% |
|
||
| 3584 |
Morpheus Labs
3584
MITX
|
$0.000134 | $24.44 | 19-01-2022 |
1377
|
-100.00% | 18,281,370.44% |
|
||
| 3585 |
PosEx
3585
PEX
|
$0.011498 | $0.744915 | 01-03-2021 |
1701
|
-98.46% | 6,378.84% |
|
||
| 3586 |
Olyseum
3586
OLY
|
$0.000050 | $2.41 | 17-02-2021 |
1713
|
-100.00% | 4,818,279.57% |
|
||
| 3587 |
Eat, Trade, Fart
3587
ETF
|
$0.000067 | $0.000441 | 09-02-2025 |
260
|
-84.73% | 555.05% |
|
||
| 3588 |
ETHERLAND
3588
ELAND
|
$0.001738 | $0.235605 | 28-03-2024 |
578
|
-99.26% | 13,455.44% |
|
||
| 3589 |
Alanyaspor Fan Token
3589
ALA
|
$0.034816 | $2.39 | 30-10-2021 |
1458
|
-98.54% | 6,770.46% |
|
||
| 3590 |
ChainAware.ai
3590
AWARE
|
$0.001781 | $0.079514 | 22-01-2025 |
278
|
-97.76% | 4,363.51% |
|
||
| 3591 |
DeFAI
3591
DEFAI
|
$0.000071 | $0.009646 | 15-01-2025 |
285
|
-99.27% | 13,577.65% |
|
||
| 3592 |
EquityPay
3592
EQPAY
|
$0.011420 | $0.551015 | 31-07-2023 |
819
|
-97.93% | 4,724.90% |
|
||
| 3593 |
Game of Memes
3593
GOME
|
$0.000100 | $0.009517 | 20-05-2024 |
525
|
-98.95% | 9,447.87% |
|
||
| 3594 |
Duck DAO
3594
DUCKD
|
$0.002064 | $157.93 | 29-09-2021 |
1489
|
-100.00% | 7,653,062.88% |
|
||
| 3595 |
Baby Ripple (babyxrp.xyz)
3595
BABYXRP
|
$0.000064 | $0.003517 | 10-12-2024 |
321
|
-98.17% | 5,361.70% |
|
||
| 3596 |
SnowSwap
3596
SNOW
|
$0.129604 | $169.42 | 08-02-2021 |
1722
|
-99.92% | 130,620.29% |
|
||
| 3597 |
LeaCoin
3597
LEA
|
$0.000158 | $0.007085 | 30-01-2018 |
2827
|
-97.77% | 4,375.62% |
|
||
| 3598 |
UniX Gaming
3598
UNIX
|
$0.000230 | $1.66 | 15-12-2021 |
1412
|
-99.99% | 719,283.61% |
|
||
| 3599 |
APYSwap
3599
APYS
|
$0.003510 | $3.60 | 07-04-2021 |
1664
|
-99.90% | 102,408.42% |
|
||
| 3600 |
APY.Finance
3600
APY
|
$0.000950 | $7.00 | 13-02-2021 |
1717
|
-99.99% | 736,067.97% |
|
33.534 Devises surveillées - Page 72 of 671