Cap Marché $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
The Moon Metaverse
3551
2MOON
|
$0.00000085 | $0.000139 | 21-04-2024 |
615
|
-99.38% | 16,145.77% |
|
||
| 3552 |
MILKBAG
3552
MILKBAG
|
$0.000060 | $0.008840 | 22-10-2024 |
431
|
-99.32% | 14,571.67% |
|
||
| 3553 |
The Coop Network
3553
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1494
|
-99.55% | 21,916.38% |
|
||
| 3554 |
UBIX.Network
3554
UBX
|
$0.00000118 | $0.005141 | 10-04-2021 |
1722
|
-99.98% | 435,221.76% |
|
||
| 3555 |
Aiagent.app
3555
AAA
|
$0.000054 | $0.003547 | 30-01-2025 |
331
|
-98.48% | 6,488.66% |
|
||
| 3556 |
DOGEFATHER
3556
DOGEFATHER
|
$0.000054 | $0.003641 | 07-12-2024 |
385
|
-98.53% | 6,703.16% |
|
||
| 3557 |
MOODENG (moodengbnb.com)
3557
MDB
|
$0.00000017 | $0.000013 | 30-10-2024 |
423
|
-98.72% | 7,694.45% |
|
||
| 3558 |
SONM (Old)
3558
SNM
|
$0.000148 | $4.53 | 20-11-2022 |
1133
|
-100.00% | 3,048,614.17% |
|
||
| 3559 |
Tiger Shark
3559
TIGERSHARK
|
$0.000053 | $0.047740 | 27-05-2025 |
214
|
-99.89% | 89,490.06% |
|
||
| 3560 |
JustLiquidity
3560
JULIQ
|
$0.000090 | $0.742004 | 22-02-2021 |
1769
|
-99.99% | 824,835.00% |
|
||
| 3561 |
Ronaldinho Coin
3561
STAR10
|
$0.000216 | $0.292858 | 03-03-2025 |
299
|
-99.93% | 135,537.24% |
|
||
| 3562 |
Lynex
3562
LYNX
|
$0.001807 | $0.481472 | 29-03-2024 |
638
|
-99.62% | 26,548.14% |
|
||
| 3563 |
Polinate
3563
POLI
|
$0.000340 | $0.046208 | 28-09-2021 |
1551
|
-99.26% | 13,492.95% |
|
||
| 3564 |
HanChain
3564
HAN
|
$0.000621 | $16.44 | 18-05-2023 |
954
|
-100.00% | 2,646,099.59% |
|
||
| 3565 |
Machine Xchange Coin
3565
MXC
|
$0.000017 | $0.134609 | 19-01-2022 |
1438
|
-99.99% | 805,605.10% |
|
||
| 3566 |
VEROX
3566
VRX
|
$2.47 | $1,343.38 | 15-03-2021 |
1748
|
-99.82% | 54,186.37% |
|
||
| 3567 |
Indorse Token
3567
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2908
|
-99.81% | 51,579.22% |
|
||
| 3568 |
Aether Games
3568
AEG
|
$0.000117 | $0.263559 | 08-03-2024 |
659
|
-99.96% | 225,919.64% |
|
||
| 3569 |
OpenVision
3569
VISION
|
$0.000052 | $0.007749 | 27-06-2025 |
183
|
-99.33% | 14,877.60% |
|
||
| 3570 |
FOAM
3570
FOAM
|
$0.000054 | $0.833100 | 16-11-2021 |
1502
|
-99.99% | 1,556,194.25% |
|
||
| 3571 |
ArQmA
3571
ARQ
|
$0.003001 | $0.216900 | 18-06-2021 |
1653
|
-98.62% | 7,127.81% |
|
||
| 3572 |
Hyve
3572
HYVE
|
$0.000685 | $0.751277 | 15-10-2021 |
1534
|
-99.91% | 109,543.61% |
|
||
| 3573 |
8PAY
3573
8PAY
|
$0.000846 | $476.13 | 04-09-2021 |
1575
|
-100.00% | 56,265,717.44% |
|
||
| 3574 |
Jade Currency
3574
JADE
|
$0.000946 | $0.482649 | 22-08-2021 |
1588
|
-99.80% | 50,911.81% |
|
||
| 3575 |
Hiblocks
3575
HIBS
|
$0.00000503 | $0.025591 | 08-04-2021 |
1724
|
-99.98% | 509,180.00% |
|
||
| 3576 |
Duck DAO
3576
DUCKD
|
$0.001614 | $157.93 | 29-09-2021 |
1550
|
-100.00% | 9,784,123.40% |
|
||
| 3577 |
Jarvis Network
3577
JRT
|
$0.001729 | $0.302782 | 14-08-2020 |
1961
|
-99.43% | 17,407.36% |
|
||
| 3578 |
Baby
3578
BABY
|
$0.00000005 | $0.000089 | 15-04-2024 |
621
|
-99.94% | 177,373.40% |
|
||
| 3579 |
Cat Gold Miner
3579
CATGOLD
|
$0.000021 | $0.001799 | 09-01-2025 |
352
|
-98.85% | 8,589.51% |
|
||
| 3580 |
NevaCoin
3580
NEVA
|
$0.009066 | $2.50 | 14-07-2023 |
897
|
-99.64% | 27,488.52% |
|
||
| 3581 |
Wet Ass Pussy
3581
WAP
|
$0.000049 | $0.035268 | 12-10-2024 |
441
|
-99.86% | 71,555.72% |
|
||
| 3582 |
APY.Finance
3582
APY
|
$0.000738 | $7.00 | 13-02-2021 |
1778
|
-99.99% | 948,412.21% |
|
||
| 3583 |
Alliance Fan Token
3583
ALLFTK
|
$0.015931 | $6.92 | 23-03-2021 |
1740
|
-99.77% | 43,342.01% |
|
||
| 3584 |
Prophex
3584
PPX
|
$0.000692 | $0.112816 | 15-11-2025 |
42
|
-99.39% | 16,194.01% |
|
||
| 3585 |
RabBitcoin
3585
RBTC
|
$0.0000000060 | $0.000030 | 12-11-2024 |
410
|
-99.98% | 499,811.18% |
|
||
| 3586 |
Baby Ripple (babyxrp.xyz)
3586
BABYXRP
|
$0.000048 | $0.003517 | 10-12-2024 |
382
|
-98.63% | 7,217.22% |
|
||
| 3587 |
KILL BIG BEAUTIFUL BILL
3587
KBBB
|
$0.000048 | $0.055792 | 06-06-2025 |
204
|
-99.91% | 116,204.05% |
|
||
| 3588 |
KeyFi
3588
KEYFI
|
$0.017791 | $5.86 | 16-11-2021 |
1502
|
-99.70% | 32,829.77% |
|
||
| 3589 |
Loser Coin
3589
LOWB
|
$0.00000079 | $0.003487 | 11-05-2021 |
1691
|
-99.98% | 440,220.71% |
|
||
| 3590 |
Moutai
3590
MOUTAI
|
$0.000068 | $0.113797 | 15-04-2024 |
621
|
-99.94% | 167,162.30% |
|
||
| 3591 | $0.000047 | $0.030219 | 12-11-2024 |
410
|
-99.84% | 64,146.06% |
|
|||
| 3592 |
Ubex
3592
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2645
|
-99.96% | 243,369.26% |
|
||
| 3593 |
KIMCHI.finance
3593
KIMCHI
|
$0.00000886 | $10.04 | 02-09-2020 |
1942
|
-100.00% | 113,302,664.85% |
|
||
| 3594 |
Bao Finance
3594
BAO
|
$0.00000045 | $0.003178 | 03-02-2021 |
1788
|
-99.99% | 714,108.99% |
|
||
| 3595 |
LEGION
3595
LEGION
|
$0.000168 | $0.033832 | 23-06-2024 |
552
|
-99.50% | 20,049.03% |
|
||
| 3596 |
YachtsCoin
3596
YTC
|
$0.000046 | $0.008557 | 27-03-2025 |
275
|
-99.46% | 18,561.20% |
|
||
| 3597 |
ChainAware.ai
3597
AWARE
|
$0.001241 | $0.079514 | 22-01-2025 |
339
|
-98.44% | 6,306.67% |
|
||
| 3598 |
DEEPSPACE
3598
DPS
|
$0.000861 | $0.870100 | 13-11-2021 |
1505
|
-99.90% | 100,964.21% |
|
||
| 3599 |
Blue Protocol
3599
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2909
|
-99.96% | 271,672.28% |
|
||
| 3600 |
Pochita
3600
POCHITA
|
$0.000045 | $0.017065 | 04-10-2024 |
449
|
-99.73% | 37,510.32% |
|
33.867 Devises surveillées - Page 72 of 678