Cap Marché $4.36T
-0.1%
Volume 24h $282.03B
-22.49%
BTC % 52.94%
-0.09%
ETH % 12.91%
-0.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Realm
3301
REALM
|
$0.000036 | $2.17 | 25-11-2021 |
1389
|
-100.00% | 6,045,579.27% |
|
||
| 3302 |
GameCredits
3302
GAME
|
$0.000632 | $6.90 | 09-01-2018 |
2805
|
-99.99% | 1,092,417.70% |
|
||
| 3303 |
Kangal
3303
KANGAL
|
$0.00000122 | $0.000293 | 20-04-2021 |
1608
|
-99.58% | 23,994.49% |
|
||
| 3304 |
Matr1x Fire
3304
FIRE
|
$0.001822 | $2.20 | 28-09-2024 |
351
|
-99.92% | 120,613.24% |
|
||
| 3305 |
Nucleus Vision
3305
NCASH
|
$0.000017 | $0.051292 | 30-04-2018 |
2694
|
-99.97% | 309,557.09% |
|
||
| 3306 |
QUAIN
3306
QUAIN
|
$0.000121 | $0.009488 | 11-01-2025 |
246
|
-98.73% | 7,752.26% |
|
||
| 3307 |
Rune Shards
3307
RXS
|
$0.000663 | $0.057912 | 04-11-2021 |
1410
|
-98.86% | 8,638.23% |
|
||
| 3308 |
Egretia
3308
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2258
|
-99.98% | 464,207.30% |
|
||
| 3309 |
Puffy
3309
PUFFY
|
$0.00000270 | $0.000553 | 11-10-2024 |
338
|
-99.51% | 20,423.56% |
|
||
| 3310 |
Based Shiba Inu
3310
BSHIB
|
$0.000013 | $0.002063 | 21-03-2024 |
542
|
-99.36% | 15,488.95% |
|
||
| 3311 |
Binemon
3311
BIN
|
$0.000284 | $0.050965 | 27-08-2021 |
1479
|
-99.44% | 17,818.39% |
|
||
| 3312 |
Mist
3312
MIST
|
$0.002097 | $0.386995 | 09-05-2021 |
1589
|
-99.46% | 18,358.61% |
|
||
| 3313 |
Viberate
3313
VIB
|
$0.000591 | $0.754551 | 14-01-2018 |
2800
|
-99.92% | 127,662.67% |
|
||
| 3314 |
Ouroboros
3314
OURO
|
$0.002724 | $0.716898 | 02-08-2020 |
1869
|
-99.62% | 26,215.85% |
|
||
| 3315 |
URANUS
3315
ANUS
|
$0.000014 | $0.002678 | 31-03-2024 |
532
|
-99.46% | 18,461.60% |
|
||
| 3316 |
Seele
3316
SEELE
|
$0.00000560 | $0.469941 | 03-06-2018 |
2660
|
-100.00% | 8,390,205.13% |
|
||
| 3317 |
8PAY
3317
8PAY
|
$0.001943 | $476.13 | 04-09-2021 |
1471
|
-100.00% | 24,505,992.01% |
|
||
| 3318 |
ETHERLAND
3318
ELAND
|
$0.002993 | $0.235605 | 28-03-2024 |
535
|
-98.73% | 7,772.14% |
|
||
| 3319 |
Metagalaxy Land
3319
MEGALAND
|
$0.000116 | $0.000607 | 19-03-2024 |
544
|
-80.94% | 424.53% |
|
||
| 3320 |
Neuralink tokenized stock (PreStocks)
3320
NEURAL
|
$16.52 | $26.46 | 24-08-2025 |
21
|
-37.57% | 60.17% |
|
||
| 3321 |
Opium
3321
OPIUM
|
$0.027757 | $21.00 | 03-02-2021 |
1684
|
-99.87% | 75,561.21% |
|
||
| 3322 |
Sapo Concho
3322
CONCHO
|
$0.000115 | $0.001244 | 28-01-2025 |
229
|
-90.74% | 979.74% |
|
||
| 3323 |
Cantina Royale
3323
CRT
|
$0.000472 | $0.187507 | 08-08-2022 |
1133
|
-99.75% | 39,614.55% |
|
||
| 3324 |
BurgerCities
3324
BURGER
|
$0.002644 | $28.01 | 03-05-2021 |
1595
|
-99.99% | 1,059,444.82% |
|
||
| 3325 |
CropBytes
3325
CBX
|
$0.000610 | $1.77 | 06-11-2021 |
1408
|
-99.97% | 290,526.63% |
|
||
| 3326 |
Magaverse
3326
MVRS
|
$0.000114 | $0.079748 | 16-01-2025 |
241
|
-99.86% | 70,081.09% |
|
||
| 3327 |
ZELIX
3327
ZELIX
|
$0.000015 | $0.000892 | 27-05-2024 |
475
|
-98.29% | 5,761.61% |
|
||
| 3328 |
Throne
3328
THN
|
$0.000290 | $8.63 | 22-09-2021 |
1453
|
-100.00% | 2,975,879.83% |
|
||
| 3329 |
Mozaic
3329
MOZ
|
$0.000751 | $0.253313 | 13-01-2024 |
610
|
-99.70% | 33,649.86% |
|
||
| 3330 |
MAGA VP
3330
MVP
|
$0.002706 | $0.697691 | 30-05-2024 |
472
|
-99.61% | 25,680.29% |
|
||
| 3331 |
pNetwork
3331
PNT
|
$0.001257 | $3.60 | 05-05-2021 |
1593
|
-99.97% | 286,107.42% |
|
||
| 3332 |
Marscoin
3332
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
209
|
-97.94% | 4,758.98% |
|
||
| 3333 |
Keep4r
3333
KP4R
|
$1.2897 | $75.24 | 03-11-2020 |
1776
|
-98.29% | 5,734.04% |
|
||
| 3334 |
Onigiri
3334
ONI
|
$0.00000027 | $0.000035 | 07-08-2024 |
403
|
-99.21% | 12,629.31% |
|
||
| 3335 |
HanChain
3335
HAN
|
$0.001321 | $16.44 | 18-05-2023 |
850
|
-99.99% | 1,244,281.93% |
|
||
| 3336 |
Baby
3336
BABY
|
$0.00000011 | $0.000089 | 15-04-2024 |
517
|
-99.87% | 79,129.20% |
|
||
| 3337 |
DinoSwap
3337
DINO
|
$0.000710 | $4.38 | 02-08-2021 |
1504
|
-99.98% | 617,333.24% |
|
||
| 3338 |
Ducky
3338
DUCKY
|
$0.00000027 | $0.000053 | 15-11-2024 |
303
|
-99.49% | 19,639.55% |
|
||
| 3339 |
KING
3339
KING
|
$0.000012 | $0.000701 | 10-05-2023 |
858
|
-98.31% | 5,801.01% |
|
||
| 3340 |
Hyve
3340
HYVE
|
$0.004280 | $0.751277 | 15-10-2021 |
1430
|
-99.43% | 17,455.11% |
|
||
| 3341 |
Catheon Gaming
3341
CATHEON
|
$0.000113 | $0.006057 | 14-12-2023 |
640
|
-98.13% | 5,253.48% |
|
||
| 3342 |
Swerve
3342
SWRV
|
$0.005908 | $9.13 | 06-09-2020 |
1834
|
-99.94% | 154,526.71% |
|
||
| 3343 |
AutoLayer
3343
LAY3R
|
$0.009411 | $0.716982 | 03-10-2024 |
346
|
-98.69% | 7,518.75% |
|
||
| 3344 |
Zelwin
3344
ZLW
|
$0.001502 | $7.91 | 25-08-2021 |
1481
|
-99.98% | 526,618.06% |
|
||
| 3345 |
Janet
3345
JANET
|
$0.000109 | $0.018100 | 22-10-2024 |
327
|
-99.40% | 16,576.35% |
|
||
| 3346 |
Philosoraptor
3346
RAPTOR
|
$0.000111 | $0.000662 | 11-11-2024 |
307
|
-83.16% | 493.67% |
|
||
| 3347 |
DOJO Protocol
3347
DOAI
|
$0.000129 | $0.035831 | 09-09-2024 |
370
|
-99.64% | 27,589.90% |
|
||
| 3348 |
Morpheus Labs
3348
MITX
|
$0.000214 | $24.44 | 19-01-2022 |
1334
|
-100.00% | 11,444,514.69% |
|
||
| 3349 |
Doug The Duck
3349
DOUG
|
$0.000107 | $0.005110 | 06-06-2024 |
465
|
-97.90% | 4,671.28% |
|
||
| 3350 |
Nvidia Inu
3350
NINU
|
$0.000015 | $0.000970 | 10-03-2024 |
553
|
-98.47% | 6,434.16% |
|
33.137 Devises surveillées - Page 67 of 663