Cap Marché $2.49T
0.55%
Volume 24h $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
Monnaies
34.435
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Zelwin
3301
ZLW
|
$0.001195 | $7.91 | 25-08-2021 |
1677
|
-99.98% | 661,559.35% |
|
||
| 3302 |
Finceptor
3302
FINC
|
$0.001383 | $0.368017 | 04-04-2024 |
724
|
-99.62% | 26,511.23% |
|
||
| 3303 |
Galaxis
3303
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
672
|
-99.83% | 57,744.58% |
|
||
| 3304 |
Workloop AI
3304
LOOP
|
$0.002386 | $0.278144 | 22-08-2025 |
219
|
-99.14% | 11,555.32% |
|
||
| 3305 |
Venus Reward Token
3305
VRT
|
$0.00000392 | $0.016320 | 27-05-2021 |
1767
|
-99.98% | 416,237.50% |
|
||
| 3306 |
Ninneko
3306
NINO
|
$0.001329 | $0.830417 | 21-11-2021 |
1589
|
-99.84% | 62,403.91% |
|
||
| 3307 |
Team Heretics Fan Token
3307
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1842
|
-99.86% | 73,246.44% |
|
||
| 3308 |
Vent Finance
3308
VENT
|
$0.000344 | $1.1838 | 23-09-2021 |
1648
|
-99.97% | 344,383.26% |
|
||
| 3309 |
littlemanyu
3309
MANYU
|
$0.000086 | $0.037017 | 07-10-2024 |
538
|
-99.77% | 42,989.60% |
|
||
| 3310 |
UltraNote
3310
XUN
|
$0.000414 | $0.004044 | 18-04-2022 |
1441
|
-89.77% | 877.27% |
|
||
| 3311 |
SanDisk Tokenized Stock (Ondo)
3311
SNDKon
|
$616.67 | $723.09 | 25-03-2026 |
4
|
-14.72% | 17.26% |
|
||
| 3312 |
Self Chain
3312
SLF
|
$0.000502 | $0.805443 | 31-08-2024 |
575
|
-99.94% | 160,405.67% |
|
||
| 3313 |
Dexlab
3313
XLAB
|
$0.00000024 | $0.000019 | 29-08-2025 |
212
|
-98.75% | 7,902.01% |
|
||
| 3314 |
Milady Wif Hat
3314
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
732
|
-99.58% | 23,465.11% |
|
||
| 3315 |
Klink Finance
3315
KLINK
|
$0.000358 | $0.134476 | 09-10-2025 |
171
|
-99.73% | 37,414.56% |
|
||
| 3316 |
CZ THE GOAT
3316
CZGOAT
|
$0.000084 | $0.009241 | 12-12-2023 |
838
|
-99.09% | 10,947.90% |
|
||
| 3317 |
AgentLayer
3317
AGENT
|
$0.000094 | $0.095284 | 30-11-2024 |
484
|
-99.90% | 101,472.14% |
|
||
| 3318 |
AigentX
3318
AIX
|
$0.000896 | $0.980439 | 25-03-2024 |
734
|
-99.91% | 109,266.53% |
|
||
| 3319 |
Silly Dragon
3319
SILLY
|
$0.000083 | $0.156787 | 27-12-2023 |
823
|
-99.95% | 188,941.54% |
|
||
| 3320 |
Crust Shadow
3320
CRUSTSW
|
$0.000834 | $0.165234 | 11-06-2021 |
1752
|
-99.50% | 19,705.09% |
|
||
| 3321 |
Pesto the Baby King Penguin
3321
PESTO
|
$0.000084 | $0.024267 | 27-09-2024 |
548
|
-99.65% | 28,750.03% |
|
||
| 3322 |
Wen Lambo Financial
3322
WENLAMBOFINA1
|
$82.21 | $2,131.02 | 30-06-2025 |
272
|
-96.14% | 2,492.08% |
|
||
| 3323 |
MetalCore
3323
MCG
|
$0.000189 | $0.027460 | 28-06-2024 |
639
|
-99.31% | 14,423.98% |
|
||
| 3324 |
FOMO
3324
FOMOFUND
|
$0.00000082 | $0.001016 | 20-12-2024 |
464
|
-99.92% | 124,239.16% |
|
||
| 3325 |
Biocoin
3325
BIO
|
$0.000096 | $0.024953 | 16-02-2018 |
2963
|
-99.61% | 25,807.55% |
|
||
| 3326 |
BitMark
3326
BTMK
|
$0.007302 | $6.43 | 13-03-2018 |
2938
|
-99.89% | 87,976.44% |
|
||
| 3327 |
sci-hub
3327
SCIHUB
|
$0.000081 | $0.034440 | 18-12-2024 |
466
|
-99.76% | 42,292.31% |
|
||
| 3328 |
APED
3328
APED
|
$0.083460 | $15.39 | 14-11-2024 |
500
|
-99.46% | 18,336.14% |
|
||
| 3329 |
SOLVE
3329
SOLVE
|
$0.000116 | $0.602960 | 22-05-2021 |
1772
|
-99.98% | 519,818.87% |
|
||
| 3330 |
Unido EP
3330
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1833
|
-99.92% | 128,387.24% |
|
||
| 3331 |
Open Trading Network
3331
OTN
|
$0.039875 | $57.16 | 15-11-2017 |
3056
|
-99.93% | 143,254.65% |
|
||
| 3332 |
Shieldeum
3332
SDM
|
$0.000204 | $0.231779 | 11-12-2024 |
473
|
-99.91% | 113,492.55% |
|
||
| 3333 |
Blockchain Brawlers
3333
BRWL
|
$0.000078 | $0.818374 | 01-04-2022 |
1458
|
-99.99% | 1,047,230.77% |
|
||
| 3334 |
Ditto Staked Aptos
3334
stAPT
|
$1.0433 | $19.93 | 26-01-2023 |
1158
|
-94.77% | 1,810.71% |
|
||
| 3335 |
BOTIFY
3335
BOTIFY
|
$0.000080 | $0.050163 | 22-01-2025 |
431
|
-99.84% | 62,670.84% |
|
||
| 3336 |
Bankex
3336
BKX
|
$0.000200 | $2.85 | 14-01-2018 |
2996
|
-99.99% | 1,427,741.81% |
|
||
| 3337 |
PINGPONG
3337
PINGPONG
|
$0.000278 | $0.156037 | 09-10-2025 |
171
|
-99.82% | 55,992.76% |
|
||
| 3338 |
Bitune Token / AntiMatter
3338
TUNE
|
$0.002530 | $5.99 | 08-04-2021 |
1816
|
-99.96% | 236,565.40% |
|
||
| 3339 |
WATCoin
3339
WAT
|
$0.00000617 | $0.000999 | 24-09-2024 |
551
|
-99.38% | 16,096.21% |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
747
|
-98.88% | 8,828.29% |
|
||
| 3341 |
Rune Shards
3341
RXS
|
$0.000433 | $0.057912 | 04-11-2021 |
1606
|
-99.25% | 13,271.57% |
|
||
| 3342 |
e-Money
3342
NGM
|
$0.003969 | $2.77 | 06-04-2021 |
1818
|
-99.86% | 69,632.72% |
|
||
| 3343 |
Darwinia Commitment Token
3343
KTON
|
$1.52 | $431.65 | 31-08-2020 |
2036
|
-99.65% | 28,245.00% |
|
||
| 3344 |
Hiblocks
3344
HIBS
|
$0.00000774 | $0.025591 | 08-04-2021 |
1816
|
-99.97% | 330,665.41% |
|
||
| 3345 |
Coinary Token
3345
CYT
|
$0.000360 | $0.437669 | 28-08-2021 |
1674
|
-99.92% | 121,622.92% |
|
||
| 3346 |
EYWA
3346
EYWA
|
$0.000780 | $0.198220 | 31-12-2024 |
453
|
-99.61% | 25,324.67% |
|
||
| 3347 |
el gato
3347
ELGATO
|
$0.00000780 | $0.000876 | 14-10-2024 |
531
|
-99.11% | 11,134.73% |
|
||
| 3348 |
Metal Music Coin
3348
MTLMC3
|
$0.000974 | $0.009464 | 09-01-2018 |
3001
|
-89.70% | 871.27% |
|
||
| 3349 |
MotaCoin
3349
MOTA
|
$0.001363 | $1.0170 | 22-09-2020 |
2014
|
-99.87% | 74,494.01% |
|
||
| 3350 |
SAITAMA INU
3350
SAITAMA
|
$0.000088 | $0.011854 | 22-10-2024 |
523
|
-99.26% | 13,339.26% |
|
34.435 Devises surveillées - Page 67 of 689