Cap Marché $3.23T
-1.17%
Volume 24h $161.18B
-49.11%
BTC % 54.84%
0.27%
ETH % 11.04%
-1.44%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
vEmpire DDAO
3301
VEMP
|
$0.000281 | $0.657958 | 21-11-2021 |
1477
|
-99.96% | 233,852.44% |
|
||
| 3302 |
Morpheus Labs
3302
MIND
|
$0.000082 | $0.028501 | 01-12-2023 |
737
|
-99.71% | 34,684.38% |
|
||
| 3303 |
NFTb
3303
NFTB
|
$0.000162 | $0.631864 | 24-11-2021 |
1474
|
-99.97% | 389,859.81% |
|
||
| 3304 |
Rune Shards
3304
RXS
|
$0.000617 | $0.057912 | 04-11-2021 |
1494
|
-98.93% | 9,285.86% |
|
||
| 3305 |
Pullix
3305
PLX
|
$0.001344 | $0.751394 | 22-03-2024 |
625
|
-99.82% | 55,819.67% |
|
||
| 3306 |
Spores Network
3306
SPO
|
$0.000106 | $0.112085 | 20-08-2021 |
1570
|
-99.91% | 106,112.83% |
|
||
| 3307 |
MaxCoin
3307
MAX
|
$0.001595 | $3.21 | 14-02-2014 |
4314
|
-99.95% | 201,324.91% |
|
||
| 3308 |
Evan
3308
EVAN
|
$0.000111 | $0.085008 | 08-12-2024 |
364
|
-99.87% | 76,432.75% |
|
||
| 3309 |
KILT Protocol
3309
KILT
|
$0.000575 | $13.17 | 26-11-2021 |
1472
|
-100.00% | 2,291,838.63% |
|
||
| 3310 |
Peepo (SOL)
3310
$PEEP
|
$0.00000207 | $0.000448 | 09-12-2023 |
729
|
-99.54% | 21,587.64% |
|
||
| 3311 |
Whats Updog
3311
UPDOG
|
$0.000109 | $0.011919 | 06-03-2024 |
641
|
-99.09% | 10,849.68% |
|
||
| 3312 |
Minds
3312
MINDS
|
$0.013582 | $4.08 | 13-12-2021 |
1455
|
-99.67% | 29,918.82% |
|
||
| 3313 |
Edu3Labs
3313
NFE
|
$0.001041 | $0.339246 | 21-03-2024 |
626
|
-99.69% | 32,490.92% |
|
||
| 3314 |
Scalia Infrastructure
3314
SCALE
|
$0.001106 | $0.692865 | 01-04-2024 |
615
|
-99.84% | 62,534.62% |
|
||
| 3315 |
SOLVE
3315
SOLVE
|
$0.000155 | $0.602960 | 22-05-2021 |
1660
|
-99.97% | 389,593.01% |
|
||
| 3316 |
Amulet
3316
AMU
|
$0.000244 | $0.073881 | 22-05-2024 |
564
|
-99.67% | 30,234.49% |
|
||
| 3317 |
Edge Matrix Computing
3317
EMC
|
$0.000525 | $2.15 | 23-02-2024 |
653
|
-99.98% | 409,990.93% |
|
||
| 3318 |
Loser Coin
3318
LOWB
|
$0.00000177 | $0.003487 | 11-05-2021 |
1671
|
-99.95% | 196,480.61% |
|
||
| 3319 |
Mist
3319
MIST
|
$0.001896 | $0.386995 | 09-05-2021 |
1673
|
-99.51% | 20,316.12% |
|
||
| 3320 |
Republik
3320
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
754
|
-99.88% | 84,684.35% |
|
||
| 3321 |
CatDog
3321
CATDOG
|
$0.00000107 | $0.000738 | 14-08-2024 |
480
|
-99.86% | 69,167.78% |
|
||
| 3322 |
MAPS
3322
MAPS
|
$0.002339 | $2.06 | 02-05-2021 |
1680
|
-99.89% | 88,049.51% |
|
||
| 3323 |
Moby
3323
MOBY
|
$0.000011 | $0.000399 | 22-07-2024 |
503
|
-97.33% | 3,651.79% |
|
||
| 3324 |
Wrapped Pi
3324
WPI
|
$0.100449 | $18.31 | 03-01-2023 |
1069
|
-99.45% | 18,132.74% |
|
||
| 3325 |
Opium
3325
OPIUM
|
$0.025190 | $21.00 | 03-02-2021 |
1768
|
-99.88% | 83,272.48% |
|
||
| 3326 |
CropBytes
3326
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1492
|
-99.97% | 316,832.88% |
|
||
| 3327 |
GameCredits
3327
GAME
|
$0.000535 | $6.90 | 09-01-2018 |
2889
|
-99.99% | 1,290,943.19% |
|
||
| 3328 |
Top Hat
3328
HAT
|
$0.000104 | $0.099835 | 15-01-2025 |
326
|
-99.90% | 95,456.10% |
|
||
| 3329 |
Peanut
3329
NUX
|
$0.002060 | $31.69 | 19-02-2021 |
1752
|
-99.99% | 1,538,285.42% |
|
||
| 3330 |
Sultanoshi
3330
STOSHI
|
$0.012690 | $0.253334 | 04-09-2025 |
94
|
-94.99% | 1,896.28% |
|
||
| 3331 |
Astherus CAKE
3331
ASCAKE
|
$2.44 | $4.69 | 08-10-2025 |
60
|
-47.85% | 91.75% |
|
||
| 3332 |
NVIDIA
3332
NVDA
|
$0.000129 | $0.001722 | 14-11-2024 |
388
|
-92.51% | 1,234.96% |
|
||
| 3333 |
WOM
3333
WOM
|
$0.000531 | $1.97 | 10-04-2021 |
1702
|
-99.97% | 371,500.33% |
|
||
| 3334 |
Polker
3334
PKR
|
$0.000529 | $0.769846 | 16-11-2021 |
1482
|
-99.93% | 145,493.56% |
|
||
| 3335 |
HODL (hodl_bnbcto)
3335
HODLBNBCTO1
|
$0.000102 | $0.021252 | 08-10-2025 |
60
|
-99.52% | 20,723.17% |
|
||
| 3336 |
AgeOfGods
3336
AOG
|
$0.000985 | $1.1138 | 05-01-2022 |
1432
|
-99.91% | 112,951.53% |
|
||
| 3337 |
Base Protocol
3337
BASE
|
$0.211961 | $8.32 | 06-04-2024 |
610
|
-97.45% | 3,825.06% |
|
||
| 3338 |
Brawl AI Layer
3338
BRAWL
|
$0.000012 | $0.000951 | 07-01-2025 |
334
|
-98.79% | 8,145.06% |
|
||
| 3339 |
The ChampCoin
3339
TCC
|
$0.002031 | $0.826135 | 27-05-2018 |
2751
|
-99.75% | 40,575.09% |
|
||
| 3340 |
Gravity Finance
3340
GRVFI
|
$0.000287 | $3,510.42 | 12-01-2022 |
1425
|
-100.00% | 1,221,598,027.72% |
|
||
| 3341 |
LF
3341
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
271
|
-97.31% | 3,613.73% |
|
||
| 3342 |
VEROX
3342
VRX
|
$3.12 | $1,343.38 | 15-03-2021 |
1728
|
-99.77% | 42,960.59% |
|
||
| 3343 |
Wombat Exchange
3343
WOM
|
$0.001720 | $1.2345 | 01-09-2022 |
1193
|
-99.86% | 71,684.67% |
|
||
| 3344 |
Kangal
3344
KANGAL
|
$0.00000100 | $0.000293 | 20-04-2021 |
1692
|
-99.66% | 29,252.35% |
|
||
| 3345 |
Infinaeon
3345
INF
|
$0.000384 | $0.016222 | 23-04-2025 |
228
|
-97.64% | 4,129.70% |
|
||
| 3346 |
Mint Club
3346
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1481
|
-99.78% | 45,838.08% |
|
||
| 3347 |
Global DePIN Chain
3347
DEEPSEEK
|
$0.000126 | $0.013702 | 18-02-2025 |
292
|
-99.08% | 10,797.32% |
|
||
| 3348 |
Duckies, the canary network for Yellow
3348
DUCKIES
|
$0.001904 | $0.027271 | 09-06-2023 |
912
|
-93.02% | 1,332.53% |
|
||
| 3349 |
Bunny
3349
BUNNY
|
$0.000099 | $0.450766 | 29-05-2024 |
557
|
-99.98% | 455,044.40% |
|
||
| 3350 |
Meme Ai
3350
MEMEAI
|
$0.000135 | $0.035008 | 09-03-2024 |
638
|
-99.61% | 25,740.62% |
|
33.767 Devises surveillées - Page 67 of 676