Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
MerlinStarter
3301
MSTAR
|
$0.000218 | $0.053926 | 23-04-2024 |
572
|
-99.59% | 24,582.54% |
|
||
| 3302 |
Pip
3302
PIP
|
$0.000247 | $0.356444 | 05-05-2023 |
926
|
-99.93% | 144,390.52% |
|
||
| 3303 |
BitCone
3303
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
709
|
-97.67% | 4,189.24% |
|
||
| 3304 |
Benchmark Protocol
3304
MARK
|
$0.305438 | $7.22 | 16-11-2021 |
1461
|
-95.77% | 2,262.98% |
|
||
| 3305 |
Spores Network
3305
SPO
|
$0.000124 | $0.112085 | 20-08-2021 |
1549
|
-99.89% | 90,310.36% |
|
||
| 3306 |
88mph
3306
88MPH
|
$0.279914 | $229.90 | 12-02-2021 |
1738
|
-99.88% | 82,031.68% |
|
||
| 3307 |
Vodra
3307
VDR
|
$0.000909 | $0.078114 | 18-11-2021 |
1459
|
-98.84% | 8,492.80% |
|
||
| 3308 |
el gato
3308
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
398
|
-98.52% | 6,656.43% |
|
||
| 3309 |
SOMESING
3309
SSG
|
$0.000039 | $0.294485 | 03-04-2021 |
1688
|
-99.99% | 747,171.21% |
|
||
| 3310 |
DePHY Network
3310
PHY
|
$0.001777 | $0.092610 | 26-07-2025 |
113
|
-98.08% | 5,111.64% |
|
||
| 3311 |
Wicrypt
3311
WNT
|
$0.004891 | $0.591815 | 05-01-2024 |
681
|
-99.17% | 11,999.98% |
|
||
| 3312 |
BOMO
3312
BOMO
|
$0.000332 | $0.020362 | 31-08-2025 |
77
|
-98.37% | 6,025.52% |
|
||
| 3313 |
NVIDIA
3313
NVDA
|
$0.000158 | $0.001722 | 14-11-2024 |
367
|
-90.80% | 987.20% |
|
||
| 3314 |
Mint Club
3314
MINT
|
$0.00000030 | $0.000110 | 17-11-2021 |
1460
|
-99.73% | 36,286.60% |
|
||
| 3315 |
Sheboshis
3315
SHEB
|
$6.28 | $609.37 | 05-03-2024 |
621
|
-98.97% | 9,610.15% |
|
||
| 3316 |
Shib Original Vision
3316
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
943
|
-99.77% | 43,226.06% |
|
||
| 3317 |
Top Hat
3317
HAT
|
$0.000127 | $0.099835 | 15-01-2025 |
305
|
-99.87% | 78,745.61% |
|
||
| 3318 |
Digital Reserve Currency
3318
DIRECU
|
$0.000125 | $0.030163 | 27-03-2021 |
1695
|
-99.58% | 23,965.41% |
|
||
| 3319 |
Position Exchange
3319
POSI
|
$0.001365 | $7.89 | 03-09-2021 |
1535
|
-99.98% | 577,854.62% |
|
||
| 3320 |
Bunny
3320
BUNNY
|
$0.000125 | $0.450766 | 29-05-2024 |
536
|
-99.97% | 360,830.35% |
|
||
| 3321 |
BabyUnicorn
3321
BABYU
|
$0.000125 | $0.000568 | 21-09-2025 |
56
|
-78.01% | 354.67% |
|
||
| 3322 |
BitBoost
3322
BBT
|
$0.009601 | $3.20 | 07-01-2018 |
2870
|
-99.70% | 33,276.33% |
|
||
| 3323 |
Egretia
3323
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2321
|
-99.98% | 447,651.31% |
|
||
| 3324 |
Music Protocol
3324
RECORD
|
$0.000205 | $0.032849 | 29-08-2024 |
444
|
-99.38% | 15,941.18% |
|
||
| 3325 |
UnoRe
3325
UNORE
|
$0.001112 | $1.2334 | 03-06-2021 |
1627
|
-99.91% | 110,786.00% |
|
||
| 3326 |
Pacu Jalur
3326
BOATKID
|
$0.000124 | $0.005316 | 24-08-2025 |
84
|
-97.67% | 4,191.56% |
|
||
| 3327 |
Credbull
3327
CBL
|
$0.000160 | $0.040324 | 09-11-2024 |
372
|
-99.60% | 25,069.59% |
|
||
| 3328 |
lossless
3328
LSS
|
$0.002227 | $2.72 | 19-10-2021 |
1489
|
-99.92% | 122,224.33% |
|
||
| 3329 |
Marscoin
3329
MARS
|
$0.000123 | $0.005427 | 17-02-2025 |
272
|
-97.74% | 4,316.72% |
|
||
| 3330 |
Vestate
3330
VES
|
$0.000855 | $0.045862 | 28-03-2024 |
598
|
-98.14% | 5,266.66% |
|
||
| 3331 |
Nugget Trap Gold Token
3331
NGTG$$
|
$0.000500 | $2.66 | 18-09-2025 |
59
|
-99.98% | 531,972.41% |
|
||
| 3332 |
Bitcoin Standard Hashrate Token
3332
BTCST
|
$0.010004 | $92.75 | 13-04-2021 |
1678
|
-99.99% | 927,040.83% |
|
||
| 3333 |
The Loonies
3333
LOON
|
$0.000122 | $0.002063 | 22-01-2025 |
298
|
-94.09% | 1,593.03% |
|
||
| 3334 |
Pullix
3334
PLX
|
$0.001459 | $0.751394 | 22-03-2024 |
604
|
-99.81% | 51,409.25% |
|
||
| 3335 |
Fear NFTs
3335
FEAR
|
$0.006811 | $3.94 | 29-11-2021 |
1448
|
-99.83% | 57,693.64% |
|
||
| 3336 |
SmartCoin
3336
SMC
|
$0.004144 | $0.277935 | 07-02-2014 |
4300
|
-98.51% | 6,606.49% |
|
||
| 3337 |
Syncus
3337
SYNC
|
$0.000029 | $0.082824 | 10-03-2024 |
616
|
-99.97% | 288,635.14% |
|
||
| 3338 |
Qrkita Token
3338
QRT
|
$0.00000120 | $0.003709 | 24-10-2021 |
1484
|
-99.97% | 309,785.71% |
|
||
| 3339 |
extraDNA
3339
EXDNA
|
$0.000100 | $0.001826 | 11-09-2021 |
1527
|
-94.52% | 1,724.70% |
|
||
| 3340 |
JustLiquidity
3340
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1728
|
-99.97% | 371,221.48% |
|
||
| 3341 |
Wombat Exchange
3341
WOM
|
$0.002018 | $1.2345 | 01-09-2022 |
1172
|
-99.84% | 61,068.31% |
|
||
| 3342 |
Perion
3342
PERC
|
$0.003664 | $1.1373 | 07-02-2022 |
1378
|
-99.68% | 30,935.14% |
|
||
| 3343 |
Universal Currency
3343
UNIT
|
$0.004858 | $2.60 | 28-12-2017 |
2880
|
-99.81% | 53,331.52% |
|
||
| 3344 |
Slingshot
3344
SLING
|
$0.000633 | $0.018094 | 01-04-2025 |
229
|
-96.50% | 2,760.40% |
|
||
| 3345 |
NFTb
3345
NFTB
|
$0.000170 | $0.631864 | 24-11-2021 |
1453
|
-99.97% | 371,630.38% |
|
||
| 3346 |
Bitcoin AI
3346
BITCOINAI1
|
$0.005590 | $0.179308 | 09-09-2025 |
68
|
-96.88% | 3,107.87% |
|
||
| 3347 |
SOLVE
3347
SOLVE
|
$0.000167 | $0.602960 | 22-05-2021 |
1639
|
-99.97% | 360,326.03% |
|
||
| 3348 |
$REKT 2.0
3348
$REKT
|
$0.001054 | $0.066392 | 26-04-2024 |
569
|
-98.41% | 6,201.22% |
|
||
| 3349 |
DOGMI
3349
DOGMI
|
$0.00000473 | $0.000092 | 22-12-2024 |
329
|
-94.85% | 1,840.15% |
|
||
| 3350 |
AigentX
3350
AIX
|
$0.001262 | $0.980439 | 25-03-2024 |
601
|
-99.87% | 77,608.90% |
|
33.671 Devises surveillées - Page 67 of 674