Cap Marché $3.18T
0.51%
Volume 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Atari Token
3301
ATRI
|
$0.000078 | $0.799391 | 04-05-2021 |
1699
|
-99.99% | 1,026,721.29% |
|
||
| 3302 |
el gato
3302
ELGATO
|
$0.000012 | $0.000876 | 14-10-2024 |
440
|
-98.68% | 7,501.57% |
|
||
| 3303 |
AigentX
3303
AIX
|
$0.001239 | $0.980439 | 25-03-2024 |
643
|
-99.87% | 79,031.18% |
|
||
| 3304 |
Minds
3304
MINDS
|
$0.014248 | $4.08 | 13-12-2021 |
1476
|
-99.65% | 28,515.12% |
|
||
| 3305 |
Venus Reward Token
3305
VRT
|
$0.00000518 | $0.016320 | 27-05-2021 |
1676
|
-99.97% | 315,087.91% |
|
||
| 3306 |
Peepo (SOL)
3306
$PEEP
|
$0.00000213 | $0.000448 | 09-12-2023 |
750
|
-99.53% | 20,975.86% |
|
||
| 3307 |
DeFi Yield Protocol
3307
DYP
|
$0.002739 | $5.20 | 16-02-2021 |
1776
|
-99.95% | 189,826.99% |
|
||
| 3308 |
Shib Original Vision
3308
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
985
|
-99.77% | 43,226.06% |
|
||
| 3309 |
BlueCoin
3309
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3467
|
-97.77% | 4,382.32% |
|
||
| 3310 |
Marscoin
3310
MARS
|
$0.000113 | $0.005427 | 17-02-2025 |
314
|
-97.92% | 4,715.35% |
|
||
| 3311 |
Morpheus Labs
3311
MIND
|
$0.000082 | $0.028501 | 01-12-2023 |
758
|
-99.71% | 34,497.74% |
|
||
| 3312 |
Wrapped Pi
3312
WPI
|
$0.106783 | $18.31 | 03-01-2023 |
1090
|
-99.42% | 17,051.26% |
|
||
| 3313 |
UBXS
3313
UBXS
|
$0.001947 | $0.624769 | 28-03-2024 |
640
|
-99.69% | 31,984.92% |
|
||
| 3314 |
Coinary Token
3314
CYT
|
$0.000521 | $0.437669 | 28-08-2021 |
1583
|
-99.88% | 83,883.07% |
|
||
| 3315 |
e-Money
3315
NGM
|
$0.005601 | $2.77 | 06-04-2021 |
1727
|
-99.80% | 49,307.91% |
|
||
| 3316 |
Aster Inu
3316
ASTERINU
|
$0.000112 | $0.007017 | 26-09-2025 |
93
|
-98.41% | 6,176.53% |
|
||
| 3317 |
Worlds First Memecoin
3317
LOLCOIN
|
$0.000111 | $0.005944 | 08-09-2025 |
111
|
-98.14% | 5,268.27% |
|
||
| 3318 |
Bag
3318
BAG
|
$0.000025 | $0.006097 | 01-03-2024 |
667
|
-99.59% | 24,364.16% |
|
||
| 3319 |
0chain
3319
ZCN
|
$0.004049 | $2.68 | 21-04-2021 |
1712
|
-99.85% | 66,035.13% |
|
||
| 3320 |
AiMalls
3320
AIT
|
$0.542027 | $17.12 | 09-12-2024 |
384
|
-96.83% | 3,058.79% |
|
||
| 3321 |
Amulet
3321
AMU
|
$0.000246 | $0.073881 | 22-05-2024 |
585
|
-99.67% | 29,887.53% |
|
||
| 3322 |
Volumint
3322
VMINT
|
$0.000197 | $0.083358 | 24-03-2024 |
644
|
-99.76% | 42,271.90% |
|
||
| 3323 |
Pepemon Pepeballs
3323
PPBLZ
|
$7.73 | $1,516.64 | 16-11-2021 |
1503
|
-99.49% | 19,522.49% |
|
||
| 3324 |
Pacu Jalur
3324
BOATKID
|
$0.000108 | $0.005316 | 24-08-2025 |
126
|
-97.97% | 4,826.11% |
|
||
| 3325 |
Evan
3325
EVAN
|
$0.000108 | $0.085008 | 08-12-2024 |
385
|
-99.87% | 78,670.18% |
|
||
| 3326 |
Aimedis (new)
3326
AIMX
|
$0.000324 | $0.028204 | 02-12-2023 |
757
|
-98.85% | 8,606.13% |
|
||
| 3327 |
Open Trading Network
3327
OTN
|
$0.052944 | $57.16 | 15-11-2017 |
2965
|
-99.91% | 107,868.07% |
|
||
| 3328 |
Archivas
3328
RCHV
|
$0.000107 | $0.003777 | 13-11-2025 |
45
|
-97.17% | 3,429.54% |
|
||
| 3329 |
Cat Own Kimono
3329
COK
|
$0.00000011 | $0.000026 | 12-06-2024 |
564
|
-99.59% | 24,110.66% |
|
||
| 3330 |
RMRK
3330
RMRK
|
$0.011688 | $66.98 | 03-12-2021 |
1486
|
-99.98% | 572,913.56% |
|
||
| 3331 |
OneDex
3331
ONE
|
$0.024241 | $0.845387 | 14-03-2024 |
654
|
-97.13% | 3,387.40% |
|
||
| 3332 |
Egretia
3332
EGT
|
$0.000018 | $0.095559 | 10-07-2019 |
2363
|
-99.98% | 525,787.87% |
|
||
| 3333 |
DeepLink Protocol
3333
DLC
|
$0.00000797 | $0.000474 | 28-03-2025 |
275
|
-98.32% | 5,847.75% |
|
||
| 3334 |
Vodra
3334
VDR
|
$0.000729 | $0.078114 | 18-11-2021 |
1501
|
-99.07% | 10,612.22% |
|
||
| 3335 |
CropBytes
3335
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1513
|
-99.97% | 316,832.88% |
|
||
| 3336 |
Rune Shards
3336
RXS
|
$0.000574 | $0.057912 | 04-11-2021 |
1515
|
-99.01% | 9,985.61% |
|
||
| 3337 |
Major Frog
3337
MAJOR
|
$0.000123 | $0.067627 | 18-11-2024 |
405
|
-99.82% | 54,921.66% |
|
||
| 3338 |
Opium
3338
OPIUM
|
$0.024921 | $21.00 | 03-02-2021 |
1789
|
-99.88% | 84,172.66% |
|
||
| 3339 |
Visa Tokenized Stock (Ondo)
3339
Von
|
$355.35 | $356.63 | 25-12-2025 |
3
|
-0.36% | 0.36% |
|
||
| 3340 |
Pillar
3340
PLR
|
$0.000398 | $1.83 | 30-01-2018 |
2889
|
-99.98% | 459,880.61% |
|
||
| 3341 |
YOUR AI
3341
YOURAI
|
$0.000201 | $0.522774 | 22-03-2024 |
646
|
-99.96% | 259,563.99% |
|
||
| 3342 |
Pullix
3342
PLX
|
$0.001233 | $0.751394 | 22-03-2024 |
646
|
-99.84% | 60,856.11% |
|
||
| 3343 |
New BitShares
3343
NBS
|
$0.000039 | $0.052125 | 05-04-2021 |
1728
|
-99.92% | 132,851.36% |
|
||
| 3344 |
Morra
3344
MORRA
|
$0.000285 | $4,995,760.23 | 01-11-2025 |
57
|
-100.00% | 1,750,785,099,345.02% |
|
||
| 3345 |
NeurochainAI
3345
NCN
|
$0.000108 | $0.092653 | 11-08-2024 |
504
|
-99.88% | 85,456.62% |
|
||
| 3346 |
Mint Club
3346
MINT
|
$0.00000024 | $0.000110 | 17-11-2021 |
1502
|
-99.78% | 45,084.99% |
|
||
| 3347 |
LF
3347
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
292
|
-97.33% | 3,641.13% |
|
||
| 3348 |
SocialGood
3348
SG
|
$0.005496 | $30.03 | 05-12-2020 |
1849
|
-99.98% | 546,327.13% |
|
||
| 3349 |
Mist
3349
MIST
|
$0.001757 | $0.386995 | 09-05-2021 |
1694
|
-99.55% | 21,930.36% |
|
||
| 3350 |
King Shiba
3350
KINGSHIB
|
$0.000282 | $0.198164 | 04-11-2021 |
1515
|
-99.86% | 70,059.09% |
|
33.868 Devises surveillées - Page 67 of 678