Cap Marché $4.15T
-0.32%
Volume 24h $421.93B
24.97%
BTC % 56.04%
-0.67%
ETH % 10.89%
0.18%
Monnaies
32.506
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hedget
3301
HGET
|
$0.042479 | $11.65 | 15-09-2020 |
1770
|
-99.64% | 27,328.89% |
|
||
| 3302 |
Sumokoin
3302
SUMO
|
$0.001179 | $11.74 | 29-12-2017 |
2761
|
-99.99% | 995,309.17% |
|
||
| 3303 |
Fabwelt
3303
WELT
|
$0.000324 | $0.109929 | 02-12-2021 |
1327
|
-99.71% | 33,813.71% |
|
||
| 3304 |
PieDAO DOUGH v2
3304
DOUGH
|
$0.005005 | $2.41 | 05-10-2020 |
1750
|
-99.79% | 48,139.93% |
|
||
| 3305 |
CoTrader
3305
COT
|
$0.00000369 | $0.106487 | 27-03-2021 |
1577
|
-100.00% | 2,887,302.93% |
|
||
| 3306 |
Titan Trading Platform
3306
TES
|
$0.007296 | $0.9974 | 24-03-2024 |
484
|
-99.27% | 13,571.32% |
|
||
| 3307 |
GoldMint
3307
MNTP
|
$0.005472 | $9.38 | 10-02-2018 |
2718
|
-99.94% | 171,282.53% |
|
||
| 3308 |
Wall Street Games (new)
3308
WSG
|
$0.000264 | $0.204671 | 11-03-2024 |
497
|
-99.87% | 77,533.78% |
|
||
| 3309 |
Blue Protocol
3309
BLUE
|
$0.001058 | $2.16 | 09-01-2018 |
2750
|
-99.95% | 203,633.56% |
|
||
| 3310 |
PYRIN
3310
PYI
|
$0.000190 | $0.278822 | 21-03-2024 |
487
|
-99.93% | 146,896.09% |
|
||
| 3311 |
A3S Protocol
3311
AA
|
$0.000301 | $1.99 | 22-12-2023 |
577
|
-99.98% | 660,889.89% |
|
||
| 3312 |
neversol
3312
NEVER
|
$0.00000100 | $0.000414 | 14-03-2024 |
494
|
-99.76% | 41,265.29% |
|
||
| 3313 |
NFTrade
3313
NFTD
|
$0.002190 | $2.13 | 24-11-2021 |
1335
|
-99.90% | 97,328.07% |
|
||
| 3314 |
YFDAI.FINANCE
3314
YF-DAI
|
$17.95 | $23,156.98 | 23-03-2021 |
1581
|
-99.92% | 128,886.27% |
|
||
| 3315 |
Game of Memes
3315
GOME
|
$0.000110 | $0.009517 | 20-05-2024 |
427
|
-98.85% | 8,570.55% |
|
||
| 3316 |
GoldenCat
3316
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
269
|
-98.82% | 8,361.42% |
|
||
| 3317 |
Cirus Foundation
3317
CIRUS
|
$0.001137 | $1.2733 | 15-09-2021 |
1405
|
-99.91% | 111,937.63% |
|
||
| 3318 |
WaultSwap
3318
WEX
|
$0.00000924 | $0.098525 | 14-06-2021 |
1498
|
-99.99% | 1,066,539.39% |
|
||
| 3319 |
Cate
3319
CATE
|
$0.000070 | $0.047121 | 14-09-2024 |
310
|
-99.85% | 67,185.35% |
|
||
| 3320 |
bloXmove
3320
BLXM
|
$0.003840 | $12.70 | 25-10-2021 |
1365
|
-99.97% | 330,780.88% |
|
||
| 3321 |
Vixco
3321
VIX
|
$0.000078 | $0.026683 | 27-02-2023 |
875
|
-99.71% | 34,097.52% |
|
||
| 3322 |
MetaTrace
3322
TRC
|
$0.000193 | $0.121760 | 23-12-2023 |
576
|
-99.84% | 62,929.09% |
|
||
| 3323 |
APY.Finance
3323
APY
|
$0.001040 | $7.00 | 13-02-2021 |
1619
|
-99.99% | 672,681.35% |
|
||
| 3324 |
yTSLA Finance
3324
yTSLA
|
$1.0306 | $699.95 | 06-07-2021 |
1476
|
-99.85% | 67,819.81% |
|
||
| 3325 |
Cope
3325
COPE
|
$0.003523 | $8.63 | 16-05-2021 |
1527
|
-99.96% | 244,920.88% |
|
||
| 3326 |
Lamas Finance
3326
LMF
|
$0.009490 | $0.111040 | 05-01-2025 |
197
|
-91.45% | 1,070.04% |
|
||
| 3327 |
SONM (Old)
3327
SNM
|
$0.000189 | $4.53 | 20-11-2022 |
974
|
-100.00% | 2,389,558.42% |
|
||
| 3328 |
ArtWallet
3328
1ART
|
$0.000474 | $0.864788 | 26-10-2021 |
1364
|
-99.95% | 182,325.97% |
|
||
| 3329 |
Chain of Legends
3329
CLEG
|
$0.000449 | $0.028757 | 02-08-2022 |
1084
|
-98.44% | 6,305.54% |
|
||
| 3330 |
SONM (BEP-20)
3330
SNM
|
$0.000200 | $13.54 | 20-11-2022 |
974
|
-100.00% | 6,753,133.25% |
|
||
| 3331 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3331
TXL
|
$0.000992 | $0.842986 | 29-03-2021 |
1575
|
-99.88% | 84,854.53% |
|
||
| 3332 |
OIN Finance
3332
OIN
|
$0.002018 | $7,036.84 | 03-04-2024 |
474
|
-100.00% | 348,684,062.59% |
|
||
| 3333 |
JustLiquidity
3333
JULIQ
|
$0.000111 | $0.742004 | 22-02-2021 |
1610
|
-99.99% | 667,362.11% |
|
||
| 3334 |
BitMark
3334
BTMK
|
$0.005896 | $6.43 | 13-03-2018 |
2687
|
-99.91% | 108,986.70% |
|
||
| 3335 |
Rubies
3335
RBIES
|
$0.004367 | $0.646341 | 18-06-2018 |
2590
|
-99.32% | 14,700.74% |
|
||
| 3336 |
Bubblefong
3336
BBF
|
$0.000351 | $34.01 | 29-03-2022 |
1210
|
-100.00% | 9,686,628.22% |
|
||
| 3337 |
Konomi Network
3337
KONO
|
$0.000654 | $5.16 | 17-03-2021 |
1587
|
-99.99% | 788,538.90% |
|
||
| 3338 |
Evil Coin
3338
EVIL
|
$0.003302 | $0.130998 | 08-01-2018 |
2751
|
-97.48% | 3,867.22% |
|
||
| 3339 |
Archethic / Uniris
3339
UCO
|
$0.000268 | $0.732802 | 16-11-2021 |
1343
|
-99.96% | 273,400.05% |
|
||
| 3340 |
PRCY Coin
3340
PRCY
|
$0.004455 | $549.54 | 13-01-2024 |
555
|
-100.00% | 12,334,570.77% |
|
||
| 3341 |
Sentinel Chain
3341
SENC
|
$0.000327 | $0.222328 | 05-05-2018 |
2634
|
-99.85% | 67,947.03% |
|
||
| 3342 |
Orion Money
3342
ORION
|
$0.000678 | $2.61 | 16-11-2021 |
1343
|
-99.97% | 384,961.75% |
|
||
| 3343 |
AllianceBlock
3343
ALBT
|
$0.000275 | $1.3526 | 06-09-2021 |
1414
|
-99.98% | 490,891.87% |
|
||
| 3344 |
Kcash
3344
KCASH
|
$0.000143 | $0.318003 | 13-01-2018 |
2746
|
-99.95% | 221,514.14% |
|
||
| 3345 |
TosDis
3345
DIS
|
$0.9999 | $254.03 | 06-02-2021 |
1626
|
-99.61% | 25,306.23% |
|
||
| 3346 |
Venus SXP
3346
vSXP
|
$0.004496 | $0.117553 | 03-05-2021 |
1540
|
-96.18% | 2,514.52% |
|
||
| 3347 |
LeaCoin
3347
LEA
|
$0.000156 | $0.007085 | 30-01-2018 |
2729
|
-97.80% | 4,440.15% |
|
||
| 3348 |
Alanyaspor Fan Token
3348
ALA
|
$0.039630 | $2.39 | 30-10-2021 |
1360
|
-98.34% | 5,935.81% |
|
||
| 3349 |
CaliCoin
3349
CALI
|
$0.002101 | $0.039151 | 16-11-2021 |
1343
|
-94.63% | 1,763.57% |
|
||
| 3350 |
Soldex
3350
SOLX
|
$0.000150 | $0.108980 | 24-12-2021 |
1305
|
-99.86% | 72,777.96% |
|
32.506 Devises surveillées - Page 67 of 651