Cap Marché $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Doge Base
3301
DOGEBASE
|
$0.000155 | $0.002585 | 24-09-2025 |
33
|
-94.00% | 1,565.37% |
|
||
| 3302 |
Don’t Burn Capital
3302
DBC
|
$0.000166 | $0.005139 | 07-07-2025 |
112
|
-96.76% | 2,989.95% |
|
||
| 3303 |
Kunci Coin
3303
KUNCI
|
$0.000125 | $0.936571 | 03-03-2022 |
1334
|
-99.99% | 751,815.26% |
|
||
| 3304 |
Perion
3304
PERC
|
$0.004749 | $1.1373 | 07-02-2022 |
1358
|
-99.58% | 23,846.37% |
|
||
| 3305 |
Andy on SOL
3305
ANDY
|
$0.000162 | $0.049310 | 15-03-2024 |
591
|
-99.67% | 30,417.61% |
|
||
| 3306 |
Sao Paulo FC Fan Token
3306
SPFC
|
$0.031885 | $1.91 | 25-11-2021 |
1432
|
-98.33% | 5,886.95% |
|
||
| 3307 |
Aimedis (new)
3307
AIMX
|
$0.000458 | $0.028204 | 02-12-2023 |
695
|
-98.38% | 6,062.71% |
|
||
| 3308 |
Binance Mascot
3308
PHIL
|
$0.000152 | $0.004364 | 14-04-2025 |
196
|
-96.52% | 2,772.97% |
|
||
| 3309 |
bitSmiley
3309
SMILE
|
$0.002417 | $0.480838 | 06-11-2024 |
355
|
-99.50% | 19,796.88% |
|
||
| 3310 |
Slingshot
3310
SLING
|
$0.000813 | $0.018094 | 01-04-2025 |
209
|
-95.51% | 2,125.09% |
|
||
| 3311 |
Benchmark Protocol
3311
MARK
|
$0.352051 | $7.22 | 16-11-2021 |
1441
|
-95.12% | 1,950.12% |
|
||
| 3312 |
Peanut
3312
NUX
|
$0.003024 | $31.69 | 19-02-2021 |
1711
|
-99.99% | 1,047,839.62% |
|
||
| 3313 |
Global DePIN Chain
3313
DEEPSEEK
|
$0.000190 | $0.013702 | 18-02-2025 |
251
|
-98.61% | 7,094.11% |
|
||
| 3314 |
NFTb
3314
NFTB
|
$0.000218 | $0.631864 | 24-11-2021 |
1433
|
-99.97% | 290,407.98% |
|
||
| 3315 |
Pullix
3315
PLX
|
$0.001793 | $0.751394 | 22-03-2024 |
584
|
-99.76% | 41,808.07% |
|
||
| 3316 |
Wombat Exchange
3316
WOM
|
$0.002549 | $1.2345 | 01-09-2022 |
1152
|
-99.79% | 48,326.76% |
|
||
| 3317 |
Cat Own Kimono
3317
COK
|
$0.00000015 | $0.000026 | 12-06-2024 |
502
|
-99.42% | 17,123.69% |
|
||
| 3318 |
smiling dolphin
3318
MIHARU
|
$0.000149 | $0.008498 | 02-12-2024 |
329
|
-98.25% | 5,616.21% |
|
||
| 3319 |
Aurigami
3319
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1270
|
-99.78% | 44,557.91% |
|
||
| 3320 |
Signata
3320
SATA
|
$0.002080 | $0.759566 | 05-01-2022 |
1391
|
-99.73% | 36,414.17% |
|
||
| 3321 |
Glitch
3321
GLCH
|
$0.001850 | $5.74 | 16-11-2021 |
1441
|
-99.97% | 310,149.17% |
|
||
| 3322 |
SakeToken
3322
SAKET
|
$0.001436 | $3.26 | 13-09-2020 |
1870
|
-99.96% | 226,700.33% |
|
||
| 3323 |
SpaceFalcon
3323
FCON
|
$0.00000838 | $0.006227 | 17-02-2022 |
1348
|
-99.87% | 74,171.47% |
|
||
| 3324 |
The Loonies
3324
LOON
|
$0.000146 | $0.002063 | 22-01-2025 |
278
|
-92.93% | 1,314.72% |
|
||
| 3325 |
Gamestarter
3325
GAME
|
$0.002049 | $3.60 | 15-11-2021 |
1442
|
-99.94% | 175,752.99% |
|
||
| 3326 |
Scalia Infrastructure
3326
SCALE
|
$0.001476 | $0.692865 | 01-04-2024 |
574
|
-99.79% | 46,837.73% |
|
||
| 3327 |
Moby
3327
MOBY
|
$0.000014 | $0.000399 | 22-07-2024 |
462
|
-96.38% | 2,661.02% |
|
||
| 3328 |
Karat
3328
KAT
|
$0.000563 | $0.057274 | 22-08-2023 |
797
|
-99.02% | 10,072.75% |
|
||
| 3329 |
Hana
3329
HANA
|
$0.000016 | $0.003418 | 30-09-2024 |
392
|
-99.52% | 20,769.62% |
|
||
| 3330 |
Bitcoin AI
3330
BITCOINAI1
|
$0.006795 | $0.179308 | 09-09-2025 |
48
|
-96.21% | 2,538.70% |
|
||
| 3331 |
Azbit Token
3331
AZ
|
$0.00000204 | $0.000500 | 13-02-2024 |
622
|
-99.59% | 24,417.23% |
|
||
| 3332 |
Battle Hero
3332
BATH
|
$0.002857 | $0.097699 | 25-11-2021 |
1432
|
-97.08% | 3,319.08% |
|
||
| 3333 |
Green Shiba Inu (new)
3333
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1454
|
-99.92% | 118,087.90% |
|
||
| 3334 |
Perlin
3334
PERL
|
$0.000289 | $0.296958 | 05-04-2021 |
1666
|
-99.90% | 102,758.31% |
|
||
| 3335 |
Zenqira
3335
ZENQ
|
$0.001766 | $0.019254 | 14-12-2024 |
317
|
-90.83% | 990.36% |
|
||
| 3336 |
Walton
3336
WTC
|
$0.001572 | $45.96 | 28-01-2018 |
2829
|
-100.00% | 2,923,415.88% |
|
||
| 3337 |
Polkamon
3337
PMON
|
$0.041307 | $62.36 | 02-04-2021 |
1669
|
-99.93% | 150,858.15% |
|
||
| 3338 |
UBIX.Network
3338
UBX
|
$0.00000309 | $0.005141 | 10-04-2021 |
1661
|
-99.94% | 166,334.12% |
|
||
| 3339 |
Mist
3339
MIST
|
$0.002493 | $0.386995 | 09-05-2021 |
1632
|
-99.36% | 15,420.66% |
|
||
| 3340 |
Myriad
3340
XMY
|
$0.000076 | $0.061245 | 07-01-2018 |
2850
|
-99.88% | 80,919.80% |
|
||
| 3341 |
MerlinStarter
3341
MSTAR
|
$0.000232 | $0.053926 | 23-04-2024 |
552
|
-99.57% | 23,137.93% |
|
||
| 3342 |
BlueCoin
3342
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3405
|
-97.77% | 4,382.32% |
|
||
| 3343 |
Charli3
3343
C3
|
$0.036789 | $6.33 | 16-11-2021 |
1441
|
-99.42% | 17,106.30% |
|
||
| 3344 |
Brawl AI Layer
3344
BRAWL
|
$0.000016 | $0.000951 | 07-01-2025 |
293
|
-98.33% | 5,899.67% |
|
||
| 3345 |
NeurochainAI
3345
NCN
|
$0.000148 | $0.092653 | 11-08-2024 |
442
|
-99.84% | 62,506.55% |
|
||
| 3346 |
Lynex
3346
LYNX
|
$0.004761 | $0.481472 | 29-03-2024 |
577
|
-99.01% | 10,012.75% |
|
||
| 3347 |
Decentral Games (New)
3347
DG
|
$0.000718 | $657.18 | 25-11-2021 |
1432
|
-100.00% | 91,495,725.81% |
|
||
| 3348 |
dextoro
3348
DTR
|
$0.000138 | $0.008215 | 09-06-2025 |
140
|
-98.32% | 5,845.07% |
|
||
| 3349 |
MaxCoin
3349
MAX
|
$0.003449 | $3.21 | 14-02-2014 |
4273
|
-99.89% | 93,063.84% |
|
||
| 3350 |
88mph
3350
88MPH
|
$0.295870 | $229.90 | 12-02-2021 |
1718
|
-99.87% | 77,602.49% |
|
33.525 Devises surveillées - Page 67 of 671