Cap Marché $2.52T
-4.97%
Volume 24h $201.12B
-37.84%
BTC % 54.5%
-0.89%
ETH % 9.48%
-2.32%
Monnaies
34.314
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Visa Tokenized Stock (Ondo)
3301
Von
|
$316.15 | $359.00 | 07-01-2026 |
58
|
-11.94% | 13.55% |
|
||
| 3302 |
Bunny
3302
BUNNY
|
$0.000092 | $0.450766 | 29-05-2024 |
646
|
-99.98% | 489,431.95% |
|
||
| 3303 |
HashBX
3303
HBX
|
$0.000146 | $0.308052 | 07-03-2019 |
2556
|
-99.95% | 210,535.08% |
|
||
| 3304 |
Shieldeum
3304
SDM
|
$0.000245 | $0.231779 | 11-12-2024 |
450
|
-99.89% | 94,321.29% |
|
||
| 3305 |
FOAM
3305
FOAM
|
$0.000095 | $0.833100 | 16-11-2021 |
1571
|
-99.99% | 874,821.10% |
|
||
| 3306 |
Pesto the Baby King Penguin
3306
PESTO
|
$0.000092 | $0.024267 | 27-09-2024 |
525
|
-99.62% | 26,375.18% |
|
||
| 3307 |
Bistroo
3307
BIST
|
$0.001639 | $0.295641 | 19-05-2021 |
1752
|
-99.45% | 17,933.01% |
|
||
| 3308 |
LF
3308
LF
|
$0.000030 | $0.001258 | 11-03-2025 |
360
|
-97.58% | 4,026.45% |
|
||
| 3309 |
Bitune Token / AntiMatter
3309
TUNE
|
$0.002901 | $5.99 | 08-04-2021 |
1793
|
-99.95% | 206,324.99% |
|
||
| 3310 |
Bloktopia
3310
BLOK
|
$0.00000364 | $0.177657 | 31-10-2021 |
1587
|
-100.00% | 4,877,915.78% |
|
||
| 3311 |
AigentX
3311
AIX
|
$0.000974 | $0.980439 | 25-03-2024 |
711
|
-99.90% | 100,603.30% |
|
||
| 3312 |
Workloop AI
3312
LOOP
|
$0.002480 | $0.278144 | 22-08-2025 |
196
|
-99.11% | 11,115.06% |
|
||
| 3313 |
Vibe Cat (Jupiter Studio)
3313
VIBE
|
$0.001119 | $0.081746 | 02-07-2025 |
247
|
-98.63% | 7,205.88% |
|
||
| 3314 |
Silly Dragon
3314
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
800
|
-99.94% | 175,491.35% |
|
||
| 3315 |
SAITAMA INU
3315
SAITAMA
|
$0.000102 | $0.011854 | 22-10-2024 |
500
|
-99.14% | 11,576.19% |
|
||
| 3316 |
Jobchain
3316
JOB
|
$0.00000902 | $0.029515 | 17-12-2020 |
1905
|
-99.97% | 327,229.60% |
|
||
| 3317 |
Crypto Bullion
3317
CBX
|
$0.086514 | $33.68 | 17-02-2016 |
3670
|
-99.74% | 38,826.02% |
|
||
| 3318 |
Alliance Fan Token
3318
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1809
|
-99.58% | 23,930.60% |
|
||
| 3319 |
WATCoin
3319
WAT
|
$0.00000686 | $0.000999 | 24-09-2024 |
528
|
-99.31% | 14,465.02% |
|
||
| 3320 |
Universe.XYZ
3320
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1657
|
-99.97% | 383,178.07% |
|
||
| 3321 |
ritestream
3321
RITE
|
$0.000105 | $0.072948 | 25-01-2024 |
771
|
-99.86% | 69,556.62% |
|
||
| 3322 |
LogX Network
3322
LOGX
|
$0.000087 | $0.105979 | 24-09-2024 |
528
|
-99.92% | 121,353.34% |
|
||
| 3323 |
Venus Reward Token
3323
VRT
|
$0.00000396 | $0.016320 | 27-05-2021 |
1744
|
-99.98% | 411,824.03% |
|
||
| 3324 |
Ninneko
3324
NINO
|
$0.001340 | $0.830417 | 21-11-2021 |
1566
|
-99.84% | 61,852.59% |
|
||
| 3325 |
e-Money
3325
NGM
|
$0.004398 | $2.77 | 06-04-2021 |
1795
|
-99.84% | 62,831.02% |
|
||
| 3326 |
Hord
3326
HORD
|
$0.000980 | $1.83 | 12-05-2021 |
1759
|
-99.95% | 186,643.83% |
|
||
| 3327 |
vEmpire DDAO
3327
VEMP
|
$0.000207 | $0.657958 | 21-11-2021 |
1566
|
-99.97% | 317,347.95% |
|
||
| 3328 |
Zelwin
3328
ZLW
|
$0.001196 | $7.91 | 25-08-2021 |
1654
|
-99.98% | 661,164.36% |
|
||
| 3329 |
StormX
3329
STMX
|
$0.00000700 | $0.246579 | 09-01-2018 |
2978
|
-100.00% | 3,522,960.53% |
|
||
| 3330 |
CZ THE GOAT
3330
CZGOAT
|
$0.000086 | $0.009241 | 12-12-2023 |
815
|
-99.07% | 10,608.27% |
|
||
| 3331 |
Team Heretics Fan Token
3331
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1819
|
-99.86% | 73,246.44% |
|
||
| 3332 |
Vulcan Forged LAVA
3332
LAVA
|
$0.000350 | $14.33 | 26-08-2022 |
1288
|
-100.00% | 4,094,491.32% |
|
||
| 3333 |
Parachute
3333
PAR
|
$0.000086 | $0.033034 | 09-04-2021 |
1792
|
-99.74% | 38,327.83% |
|
||
| 3334 |
Ginnan The Cat
3334
GINNAN
|
$0.00000001 | $0.000012 | 08-08-2024 |
575
|
-99.90% | 98,072.48% |
|
||
| 3335 |
Nibbles
3335
NIBBLES
|
$0.00000060 | $0.000090 | 30-01-2025 |
400
|
-99.33% | 14,881.08% |
|
||
| 3336 |
NFTb
3336
NFTB
|
$0.000124 | $0.631864 | 24-11-2021 |
1563
|
-99.98% | 509,257.91% |
|
||
| 3337 |
MBP Coin
3337
MBP
|
$0.005355 | $0.107477 | 18-07-2025 |
231
|
-95.02% | 1,907.19% |
|
||
| 3338 |
Crust Shadow
3338
CRUSTSW
|
$0.000851 | $0.165234 | 11-06-2021 |
1729
|
-99.48% | 19,312.46% |
|
||
| 3339 |
Wrapped THETA
3339
WTHETA
|
$0.190528 | $193,299.99 | 09-08-2025 |
209
|
-100.00% | 101,454,902.47% |
|
||
| 3340 |
Darwinia Commitment Token
3340
KTON
|
$1.65 | $431.65 | 31-08-2020 |
2013
|
-99.62% | 26,092.90% |
|
||
| 3341 |
Sylo
3341
SYLO
|
$0.00000845 | $0.014909 | 11-05-2021 |
1760
|
-99.94% | 176,381.89% |
|
||
| 3342 |
Nova Fox
3342
NFX
|
$0.009109 | $0.216258 | 28-08-2025 |
190
|
-95.79% | 2,274.14% |
|
||
| 3343 |
XO Protocol
3343
XOXO
|
$0.000169 | $0.024889 | 03-03-2025 |
368
|
-99.32% | 14,591.86% |
|
||
| 3344 |
Peezy
3344
PEEZY
|
$0.00000028 | $0.000017 | 17-01-2025 |
413
|
-98.41% | 6,208.68% |
|
||
| 3345 |
Altcoin
3345
ALTCOINFUN1
|
$0.000093 | $0.188876 | 14-07-2025 |
235
|
-99.95% | 201,984.21% |
|
||
| 3346 |
Rune Shards
3346
RXS
|
$0.000464 | $0.057912 | 04-11-2021 |
1583
|
-99.20% | 12,393.58% |
|
||
| 3347 |
MetalCore
3347
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
616
|
-99.30% | 14,128.82% |
|
||
| 3348 |
Serenity Shield
3348
SERSH
|
$0.002019 | $1.2001 | 19-12-2023 |
808
|
-99.83% | 59,336.23% |
|
||
| 3349 |
Kattana
3349
KTN
|
$0.008882 | $34.94 | 15-04-2021 |
1786
|
-99.97% | 393,291.64% |
|
||
| 3350 |
SOLVE
3350
SOLVE
|
$0.000119 | $0.602960 | 22-05-2021 |
1749
|
-99.98% | 506,389.29% |
|
34.314 Devises surveillées - Page 67 of 687