Cap Marché $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hedget
3301
HGET
|
$0.045115 | $11.65 | 15-09-2020 |
1800
|
-99.61% | 25,725.89% |
|
||
| 3302 |
Waifu Token
3302
WAIF
|
$0.000279 | $0.031539 | 11-03-2021 |
1623
|
-99.11% | 11,190.14% |
|
||
| 3303 |
REV3AL
3303
REV3L
|
$0.000214 | $0.082828 | 23-01-2024 |
575
|
-99.74% | 38,522.40% |
|
||
| 3304 |
SpiritSwap
3304
SPIRIT
|
$0.000127 | $0.630715 | 08-10-2021 |
1412
|
-99.98% | 495,706.22% |
|
||
| 3305 |
LanLan Cat
3305
LANLAN
|
$0.00000880 | $0.003297 | 25-05-2025 |
87
|
-99.73% | 37,370.73% |
|
||
| 3306 |
Eat, Trade, Fart
3306
ETF
|
$0.000078 | $0.000441 | 09-02-2025 |
192
|
-82.27% | 463.98% |
|
||
| 3307 |
NeuroChain
3307
NCC
|
$0.000157 | $0.041029 | 04-09-2018 |
2542
|
-99.62% | 25,975.69% |
|
||
| 3308 |
NFTrade
3308
NFTD
|
$0.002294 | $2.13 | 24-11-2021 |
1365
|
-99.89% | 92,910.06% |
|
||
| 3309 |
Heroes Chained
3309
HEC
|
$0.001355 | $3.31 | 10-02-2022 |
1287
|
-99.96% | 244,023.57% |
|
||
| 3310 |
Hot Cross
3310
HOTCROSS
|
$0.000654 | $0.543357 | 14-11-2021 |
1375
|
-99.88% | 82,935.81% |
|
||
| 3311 |
Kalao
3311
KLO
|
$0.000392 | $1.96 | 03-11-2021 |
1386
|
-99.98% | 499,591.27% |
|
||
| 3312 |
Spartan Protocol
3312
SPARTA
|
$0.000994 | $2.47 | 19-02-2021 |
1643
|
-99.96% | 248,183.02% |
|
||
| 3313 |
CoTrader
3313
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1607
|
-100.00% | 2,879,494.92% |
|
||
| 3314 |
WaultSwap
3314
WEX
|
$0.000011 | $0.098525 | 14-06-2021 |
1528
|
-99.99% | 901,157.59% |
|
||
| 3315 |
BNbitcoin
3315
BNBTC
|
$0.006758 | $0.561939 | 26-06-2021 |
1516
|
-98.80% | 8,214.58% |
|
||
| 3316 |
Mr Mayonnaise the Cat
3316
MAYO
|
$0.000072 | $0.006273 | 15-11-2024 |
278
|
-98.85% | 8,620.84% |
|
||
| 3317 |
Soldex
3317
SOLX
|
$0.000171 | $0.108980 | 24-12-2021 |
1335
|
-99.84% | 63,673.97% |
|
||
| 3318 |
Decentr
3318
DECENTR
|
$0.000657 | $0.614667 | 11-02-2021 |
1651
|
-99.89% | 93,458.19% |
|
||
| 3319 |
Rubies
3319
RBIES
|
$0.004767 | $0.646341 | 18-06-2018 |
2620
|
-99.26% | 13,458.95% |
|
||
| 3320 |
Doge Base
3320
DOGEBASE
|
$0.000071 | $0.000855 | 02-07-2025 |
49
|
-91.68% | 1,101.29% |
|
||
| 3321 |
ETHERLAND
3321
ELAND
|
$0.001817 | $0.235605 | 28-03-2024 |
510
|
-99.23% | 12,868.61% |
|
||
| 3322 |
Nvidia Inu
3322
NINU
|
$0.00000974 | $0.000970 | 10-03-2024 |
528
|
-99.00% | 9,864.96% |
|
||
| 3323 |
Funex
3323
FUNEX
|
$0.007599 | $0.788764 | 09-09-2022 |
1076
|
-99.04% | 10,279.48% |
|
||
| 3324 |
OIN Finance
3324
OIN
|
$0.002104 | $7,036.84 | 03-04-2024 |
504
|
-100.00% | 334,468,128.70% |
|
||
| 3325 |
MOVEZ
3325
MOVEZ
|
$0.000019 | $0.047385 | 21-06-2022 |
1156
|
-99.96% | 254,368.45% |
|
||
| 3326 |
Unitrade
3326
TRADE
|
$0.003502 | $2.90 | 03-09-2020 |
1812
|
-99.88% | 82,706.30% |
|
||
| 3327 |
DeFAI
3327
DEFAI
|
$0.000076 | $0.009646 | 15-01-2025 |
217
|
-99.22% | 12,645.14% |
|
||
| 3328 |
PYRIN
3328
PYI
|
$0.000181 | $0.278822 | 21-03-2024 |
517
|
-99.94% | 154,309.67% |
|
||
| 3329 |
AvaXlauncher
3329
AVXL
|
$0.000103 | $0.326937 | 14-09-2021 |
1436
|
-99.97% | 316,573.37% |
|
||
| 3330 |
Esporte Clube Bahia Fan Token
3330
BAHIA
|
$0.085338 | $0.490766 | 17-02-2025 |
184
|
-82.61% | 475.08% |
|
||
| 3331 |
MainnetZ
3331
NETZ
|
$0.000476 | $0.156011 | 16-02-2024 |
551
|
-99.69% | 32,660.21% |
|
||
| 3332 |
ISLAMICOIN
3332
ISLAMI
|
$0.000024 | $0.006979 | 05-05-2022 |
1203
|
-99.66% | 29,469.71% |
|
||
| 3333 |
Game of Memes
3333
GOME
|
$0.000105 | $0.009517 | 20-05-2024 |
457
|
-98.90% | 9,003.82% |
|
||
| 3334 |
My Master War
3334
MAT
|
$0.000731 | $4.75 | 14-10-2021 |
1406
|
-99.98% | 649,460.78% |
|
||
| 3335 |
Juice Finance
3335
JUICE
|
$0.000395 | $0.187331 | 08-04-2024 |
499
|
-99.79% | 47,306.30% |
|
||
| 3336 |
Titcoin
3336
TITC
|
$0.001015 | $10.21 | 11-02-2022 |
1286
|
-99.99% | 1,005,581.79% |
|
||
| 3337 | $0.000067 | $0.030219 | 12-11-2024 |
281
|
-99.78% | 44,725.67% |
|
|||
| 3338 |
STAGE
3338
STAGE
|
$0.000043 | $0.004388 | 16-12-2024 |
247
|
-99.01% | 9,990.70% |
|
||
| 3339 |
Cirus Foundation
3339
CIRUS
|
$0.001071 | $1.2733 | 15-09-2021 |
1435
|
-99.92% | 118,802.00% |
|
||
| 3340 |
Titan Trading Platform
3340
TES
|
$0.006692 | $0.9974 | 24-03-2024 |
514
|
-99.33% | 14,805.83% |
|
||
| 3341 |
APY.Finance
3341
APY
|
$0.001006 | $7.00 | 13-02-2021 |
1649
|
-99.99% | 695,463.99% |
|
||
| 3342 |
Bitball
3342
BTBL
|
$0.000110 | $3,904.07 | 05-01-2019 |
2419
|
-100.00% | 3,549,734,707.48% |
|
||
| 3343 |
Chronicle
3343
XNL
|
$0.001386 | $1.3706 | 19-09-2021 |
1431
|
-99.90% | 98,778.02% |
|
||
| 3344 |
Olyseum
3344
OLY
|
$0.000049 | $2.41 | 17-02-2021 |
1645
|
-100.00% | 4,916,427.20% |
|
||
| 3345 |
MetaFighter
3345
MF
|
$0.000107 | $0.051328 | 15-04-2022 |
1223
|
-99.79% | 47,750.88% |
|
||
| 3346 |
Hawksight
3346
HAWK
|
$0.000064 | $0.238306 | 22-04-2022 |
1216
|
-99.97% | 374,411.64% |
|
||
| 3347 |
Duck DAO
3347
DUCKD
|
$0.002089 | $157.93 | 29-09-2021 |
1421
|
-100.00% | 7,559,930.44% |
|
||
| 3348 |
YFDAI.FINANCE
3348
YF-DAI
|
$16.33 | $23,156.98 | 23-03-2021 |
1611
|
-99.93% | 141,705.57% |
|
||
| 3349 |
Oxygen
3349
OXYG
|
$0.001597 | $4.01 | 17-03-2021 |
1617
|
-99.96% | 251,183.00% |
|
||
| 3350 |
Chain of Legends
3350
CLEG
|
$0.000424 | $0.028757 | 02-08-2022 |
1114
|
-98.52% | 6,678.60% |
|
32.814 Devises surveillées - Page 67 of 657