Cap Marché $3.24T
-0.9%
Volume 24h $206.44B
-31.18%
BTC % 54.96%
0.14%
ETH % 10.92%
-1.28%
Monnaies
34.106
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Peepo (SOL)
3301
$PEEP
|
$0.00000246 | $0.000448 | 09-12-2023 |
776
|
-99.45% | 18,152.59% |
|
||
| 3302 |
Hourglass
3302
WAIT
|
$0.001338 | $0.485975 | 25-04-2023 |
1004
|
-99.72% | 36,217.44% |
|
||
| 3303 |
PIKZ
3303
PIKZ
|
$0.017503 | $0.256877 | 13-01-2026 |
10
|
-93.19% | 1,367.64% |
|
||
| 3304 |
Vodra
3304
VDR
|
$0.000909 | $0.078114 | 18-11-2021 |
1527
|
-98.84% | 8,491.09% |
|
||
| 3305 |
Govi
3305
GOVI
|
$0.004144 | $7.91 | 12-05-2021 |
1717
|
-99.95% | 190,825.18% |
|
||
| 3306 |
Arcona
3306
ARCONA
|
$0.005828 | $4.15 | 10-11-2021 |
1535
|
-99.86% | 71,087.43% |
|
||
| 3307 |
SmartCoin
3307
SMC
|
$0.004462 | $0.277935 | 07-02-2014 |
4368
|
-98.39% | 6,128.40% |
|
||
| 3308 |
Position Exchange
3308
POSI
|
$0.001410 | $7.89 | 03-09-2021 |
1603
|
-99.98% | 559,614.72% |
|
||
| 3309 |
Elon Trump Fart
3309
ETF500
|
$0.000129 | $0.042723 | 26-01-2025 |
362
|
-99.70% | 33,068.41% |
|
||
| 3310 |
FogSwap
3310
FOG
|
$0.000128 | $0.012421 | 10-11-2025 |
74
|
-98.97% | 9,566.52% |
|
||
| 3311 |
Karat
3311
KAT
|
$0.000503 | $0.057274 | 22-08-2023 |
885
|
-99.12% | 11,295.33% |
|
||
| 3312 |
rocky
3312
ROCKY
|
$0.000128 | $0.028267 | 12-07-2024 |
560
|
-99.55% | 21,922.31% |
|
||
| 3313 |
BitCone
3313
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
777
|
-97.73% | 4,302.11% |
|
||
| 3314 |
ROD.AI
3314
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
682
|
-97.76% | 4,364.15% |
|
||
| 3315 |
EYWA
3315
EYWA
|
$0.001277 | $0.198220 | 31-12-2024 |
388
|
-99.36% | 15,422.18% |
|
||
| 3316 |
Dypius
3316
DYP
|
$0.000588 | $0.102154 | 12-04-2024 |
651
|
-99.42% | 17,285.86% |
|
||
| 3317 |
MBD Financials
3317
MBD
|
$0.00000490 | $0.008307 | 20-05-2022 |
1344
|
-99.94% | 169,564.14% |
|
||
| 3318 |
Shib Original Vision
3318
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1011
|
-99.77% | 43,226.06% |
|
||
| 3319 |
Black Mirror Experience
3319
MIRROR
|
$0.001309 | $0.083972 | 09-09-2025 |
136
|
-98.44% | 6,313.58% |
|
||
| 3320 |
Worlds First Memecoin
3320
LOLCOIN
|
$0.000125 | $0.005944 | 08-09-2025 |
137
|
-97.89% | 4,649.51% |
|
||
| 3321 |
Digital Reserve Currency
3321
DIRECU
|
$0.000125 | $0.030163 | 27-03-2021 |
1763
|
-99.59% | 24,020.25% |
|
||
| 3322 |
Autism On Sol
3322
AUTISM
|
$0.000131 | $0.018899 | 18-10-2024 |
462
|
-99.31% | 14,321.00% |
|
||
| 3323 |
Lyra
3323
LYRA
|
$0.000214 | $0.689846 | 18-12-2021 |
1497
|
-99.97% | 322,997.54% |
|
||
| 3324 |
The ChampCoin
3324
TCC
|
$0.002476 | $0.826135 | 27-05-2018 |
2798
|
-99.70% | 33,263.18% |
|
||
| 3325 |
TORSY
3325
torsy
|
$0.000177 | $0.036031 | 21-07-2024 |
551
|
-99.51% | 20,289.82% |
|
||
| 3326 |
Vabble v2
3326
VFX
|
$0.000849 | $0.036159 | 13-12-2024 |
406
|
-97.65% | 4,160.40% |
|
||
| 3327 |
HashBX
3327
HBX
|
$0.000193 | $0.308052 | 07-03-2019 |
2514
|
-99.94% | 159,394.10% |
|
||
| 3328 |
Open Trading Network
3328
OTN
|
$0.060949 | $57.16 | 15-11-2017 |
2991
|
-99.89% | 93,688.61% |
|
||
| 3329 |
Benchmark Protocol
3329
MARK
|
$0.287164 | $7.22 | 16-11-2021 |
1529
|
-96.02% | 2,413.35% |
|
||
| 3330 |
Gecko Inu
3330
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
676
|
-99.77% | 42,738.84% |
|
||
| 3331 |
DePHY Network
3331
PHY
|
$0.001687 | $0.092610 | 26-07-2025 |
181
|
-98.18% | 5,388.99% |
|
||
| 3332 |
Orange
3332
ORNJ
|
$0.001729 | $0.768355 | 09-02-2024 |
714
|
-99.77% | 44,343.70% |
|
||
| 3333 |
e-Money
3333
NGM
|
$0.006080 | $2.77 | 06-04-2021 |
1753
|
-99.78% | 45,417.63% |
|
||
| 3334 |
ExNetwork Token
3334
EXNT
|
$0.001904 | $1.72 | 16-11-2021 |
1529
|
-99.89% | 90,457.56% |
|
||
| 3335 |
X-Cash
3335
XCASH
|
$0.00000191 | $5.45 | 19-01-2022 |
1465
|
-100.00% | 285,283,505.07% |
|
||
| 3336 |
Launch Coin on Believe
3336
LAUNCHCOIN
|
$0.000120 | $0.339493 | 15-05-2025 |
253
|
-99.96% | 283,143.66% |
|
||
| 3337 |
Vulpe Finance
3337
VULPEFI
|
$0.001770 | $0.060827 | 02-07-2025 |
205
|
-97.09% | 3,336.16% |
|
||
| 3338 |
ChainX
3338
PCX
|
$0.009567 | $19.73 | 27-08-2020 |
1975
|
-99.95% | 206,124.74% |
|
||
| 3339 |
CZ THE GOAT
3339
CZGOAT
|
$0.000119 | $0.009241 | 12-12-2023 |
773
|
-98.71% | 7,633.80% |
|
||
| 3340 |
Charli3
3340
C3
|
$0.015646 | $6.33 | 16-11-2021 |
1529
|
-99.75% | 40,358.38% |
|
||
| 3341 |
Dvision Network
3341
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1524
|
-100.00% | 2,656,966.25% |
|
||
| 3342 |
aiPump
3342
AIPUMP
|
$0.000311 | $0.034516 | 15-01-2025 |
373
|
-99.10% | 10,989.84% |
|
||
| 3343 |
adToken
3343
ADT
|
$0.000149 | $0.927688 | 04-07-2017 |
3125
|
-99.98% | 621,824.86% |
|
||
| 3344 |
Bankex
3344
BKX
|
$0.000295 | $2.85 | 14-01-2018 |
2931
|
-99.99% | 965,338.56% |
|
||
| 3345 |
Molten / UniDex
3345
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1015
|
-99.71% | 34,368.72% |
|
||
| 3346 |
analoS
3346
ANALOS
|
$0.00000144 | $0.002156 | 25-12-2023 |
760
|
-99.93% | 150,143.35% |
|
||
| 3347 |
0chain
3347
ZCN
|
$0.002155 | $2.68 | 21-04-2021 |
1738
|
-99.92% | 124,159.47% |
|
||
| 3348 |
el gato
3348
ELGATO
|
$0.000012 | $0.000876 | 14-10-2024 |
466
|
-98.67% | 7,394.94% |
|
||
| 3349 |
Sparkle
3349
SSS
|
$0.000957 | $0.040283 | 24-11-2025 |
60
|
-97.62% | 4,107.84% |
|
||
| 3350 |
Hivello
3350
HVLO
|
$0.000108 | $0.003084 | 19-02-2025 |
338
|
-96.51% | 2,764.97% |
|
34.106 Devises surveillées - Page 67 of 683