Cap Marché $2.50T
1.39%
Volume 24h $208.10B
6.7%
BTC % 54.21%
-0.33%
ETH % 9.57%
0%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
e-Money
3301
NGM
|
$0.004784 | $2.77 | 06-04-2021 |
1773
|
-99.83% | 57,741.65% |
|
||
| 3302 |
Qpay
3302
QPAY
|
$0.000094 | $0.001136 | 29-09-2025 |
136
|
-91.69% | 1,103.28% |
|
||
| 3303 |
Molten / UniDex
3303
MOLTEN
|
$0.026885 | $11.01 | 14-04-2023 |
1035
|
-99.76% | 40,858.96% |
|
||
| 3304 |
Define
3304
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1633
|
-99.99% | 1,070,931.82% |
|
||
| 3305 |
Pesto the Baby King Penguin
3305
PESTO
|
$0.000094 | $0.024267 | 27-09-2024 |
503
|
-99.61% | 25,733.42% |
|
||
| 3306 |
Fofar
3306
FOFAR
|
$0.000099 | $0.034689 | 21-08-2024 |
540
|
-99.71% | 34,982.15% |
|
||
| 3307 |
EYWA
3307
EYWA
|
$0.000938 | $0.198220 | 31-12-2024 |
408
|
-99.53% | 21,027.42% |
|
||
| 3308 |
littlemanyu
3308
MANYU
|
$0.000094 | $0.037017 | 07-10-2024 |
493
|
-99.75% | 39,407.08% |
|
||
| 3309 |
Everdome
3309
DOME
|
$0.00000493 | $0.097137 | 17-02-2022 |
1456
|
-99.99% | 1,972,229.51% |
|
||
| 3310 |
Basis
3310
BASIS
|
$0.001714 | $190.12 | 07-12-2020 |
1893
|
-100.00% | 11,092,331.47% |
|
||
| 3311 |
SAITAMA INU
3311
SAITAMA
|
$0.000106 | $0.011854 | 22-10-2024 |
478
|
-99.10% | 11,068.30% |
|
||
| 3312 |
The Game Company
3312
GMRT
|
$0.000289 | $0.152335 | 13-02-2025 |
364
|
-99.81% | 52,656.29% |
|
||
| 3313 |
AssetMantle
3313
MNTL
|
$0.000040 | $0.204087 | 11-05-2022 |
1373
|
-99.98% | 506,305.77% |
|
||
| 3314 |
Infinaeon
3314
INF
|
$0.000355 | $0.016222 | 23-04-2025 |
295
|
-97.81% | 4,463.46% |
|
||
| 3315 |
HashBX
3315
HBX
|
$0.000144 | $0.308052 | 07-03-2019 |
2534
|
-99.95% | 214,356.46% |
|
||
| 3316 |
Peezy
3316
PEEZY
|
$0.00000030 | $0.000017 | 17-01-2025 |
391
|
-98.27% | 5,663.75% |
|
||
| 3317 |
MBD Financials
3317
MBD
|
$0.00000354 | $0.008307 | 20-05-2022 |
1364
|
-99.96% | 234,554.14% |
|
||
| 3318 |
Helmet.insure
3318
HELMET
|
$0.002121 | $2.97 | 14-04-2021 |
1765
|
-99.93% | 139,685.55% |
|
||
| 3319 |
Sparkle
3319
SSS
|
$0.000748 | $0.040283 | 24-11-2025 |
80
|
-98.14% | 5,281.98% |
|
||
| 3320 |
Gold Reserve
3320
GOR
|
$0.000231 | $0.002341 | 10-01-2025 |
398
|
-90.13% | 912.88% |
|
||
| 3321 |
AigentX
3321
AIX
|
$0.000981 | $0.980439 | 25-03-2024 |
689
|
-99.90% | 99,865.87% |
|
||
| 3322 |
Vent Finance
3322
VENT
|
$0.000363 | $1.1838 | 23-09-2021 |
1603
|
-99.97% | 326,221.92% |
|
||
| 3323 |
SocialGood
3323
SG
|
$0.004997 | $30.03 | 05-12-2020 |
1895
|
-99.98% | 600,917.87% |
|
||
| 3324 |
Zelwin
3324
ZLW
|
$0.001244 | $7.91 | 25-08-2021 |
1632
|
-99.98% | 635,461.24% |
|
||
| 3325 |
Biocoin
3325
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2918
|
-99.57% | 23,375.96% |
|
||
| 3326 |
Orange
3326
ORNJ
|
$0.001286 | $0.768355 | 09-02-2024 |
734
|
-99.83% | 59,654.57% |
|
||
| 3327 |
EFFORCE
3327
WOZX
|
$0.000170 | $3.62 | 09-12-2020 |
1891
|
-100.00% | 2,121,047.50% |
|
||
| 3328 |
E4C
3328
E4C
|
$0.000699 | $0.060831 | 14-12-2024 |
425
|
-98.85% | 8,597.63% |
|
||
| 3329 |
Wat
3329
WAT
|
$0.00000021 | $0.000071 | 09-07-2024 |
583
|
-99.70% | 33,688.03% |
|
||
| 3330 |
Meme Alliance
3330
MMA
|
$0.001019 | $0.042892 | 12-04-2024 |
671
|
-97.62% | 4,108.69% |
|
||
| 3331 |
Magi
3331
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2968
|
-99.66% | 29,480.02% |
|
||
| 3332 |
Silly Dragon
3332
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
778
|
-99.94% | 176,374.80% |
|
||
| 3333 |
vEmpire DDAO
3333
VEMP
|
$0.000218 | $0.657958 | 21-11-2021 |
1544
|
-99.97% | 301,200.30% |
|
||
| 3334 |
Workloop AI
3334
LOOP
|
$0.002446 | $0.278144 | 22-08-2025 |
174
|
-99.12% | 11,271.95% |
|
||
| 3335 |
Kobocoin
3335
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2974
|
-99.47% | 18,617.50% |
|
||
| 3336 |
Ninneko
3336
NINO
|
$0.001357 | $0.830417 | 21-11-2021 |
1544
|
-99.84% | 61,077.79% |
|
||
| 3337 |
X
3337
X
|
$0.00000009 | $0.000043 | 01-08-2023 |
926
|
-99.79% | 46,635.17% |
|
||
| 3338 |
MBP Coin
3338
MBP
|
$0.005493 | $0.107477 | 18-07-2025 |
209
|
-94.89% | 1,856.70% |
|
||
| 3339 |
MetalCore
3339
MCG
|
$0.000197 | $0.027460 | 28-06-2024 |
594
|
-99.28% | 13,860.52% |
|
||
| 3340 |
StarryNift
3340
SNIFT
|
$0.000168 | $0.062426 | 26-09-2024 |
504
|
-99.73% | 36,982.66% |
|
||
| 3341 |
2016 coin
3341
2016
|
$0.000087 | $0.004151 | 24-01-2026 |
19
|
-97.90% | 4,673.03% |
|
||
| 3342 |
WATCoin
3342
WAT
|
$0.00000670 | $0.000999 | 24-09-2024 |
506
|
-99.33% | 14,819.47% |
|
||
| 3343 |
Team Heretics Fan Token
3343
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1797
|
-99.86% | 73,246.44% |
|
||
| 3344 |
Hord
3344
HORD
|
$0.000970 | $1.83 | 12-05-2021 |
1737
|
-99.95% | 188,593.08% |
|
||
| 3345 |
Venus Reward Token
3345
VRT
|
$0.00000388 | $0.016320 | 27-05-2021 |
1722
|
-99.98% | 420,529.64% |
|
||
| 3346 |
EXRNchain
3346
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1800
|
-99.80% | 49,241.68% |
|
||
| 3347 |
StakeCubeCoin
3347
SCUBE
|
$0.005167 | $44.87 | 20-03-2024 |
694
|
-99.99% | 868,124.88% |
|
||
| 3348 |
Ben the Dog
3348
BENDOG
|
$0.000085 | $0.071448 | 06-06-2024 |
616
|
-99.88% | 84,036.94% |
|
||
| 3349 |
Crust Shadow
3349
CRUSTSW
|
$0.000846 | $0.165234 | 11-06-2021 |
1707
|
-99.49% | 19,441.05% |
|
||
| 3350 |
Egretia
3350
EGT
|
$0.000014 | $0.095559 | 10-07-2019 |
2409
|
-99.98% | 659,019.09% |
|
34.225 Devises surveillées - Page 67 of 685