Cap Marché $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Shardeum (New)
2301
SHM
|
$0.000078 | $0.000093 | 28-02-2026 |
16
|
-16.56% | 19.85% |
|
||
| 2302 |
Nebula3 GameFi
2302
SN3
|
$0.002055 | $0.037174 | 11-03-2026 |
5
|
-94.47% | 1,708.57% |
|
||
| 2303 |
Maiga
2303
MAIGA
|
$0.002680 | $0.164214 | 17-09-2025 |
180
|
-98.37% | 6,026.87% |
|
||
| 2304 |
Neurai
2304
XNA
|
$0.000045 | $0.006800 | 26-11-2023 |
841
|
-99.34% | 15,000.80% |
|
||
| 2305 |
Fleek
2305
FLK
|
$0.037489 | $0.444631 | 14-10-2025 |
153
|
-91.57% | 1,086.01% |
|
||
| 2306 |
GameZone
2306
GZONE
|
$0.000890 | $1.1829 | 18-11-2021 |
1579
|
-99.92% | 132,743.31% |
|
||
| 2307 |
MAD
2307
MAD
|
$0.00000075 | $0.000069 | 22-11-2024 |
479
|
-98.92% | 9,124.75% |
|
||
| 2308 |
GHOST
2308
GHOST
|
$0.025868 | $2.14 | 08-06-2020 |
2107
|
-98.79% | 8,182.16% |
|
||
| 2309 |
Flixxo
2309
FLIXX
|
$0.008810 | $0.984984 | 10-01-2018 |
2987
|
-99.11% | 11,079.70% |
|
||
| 2310 |
Tiamonds
2310
TOTO
|
$0.002469 | $7,019.18 | 26-03-2024 |
720
|
-100.00% | 284,312,584.68% |
|
||
| 2311 |
Abyss Token
2311
ABYSS
|
$0.003222 | $0.132872 | 03-04-2021 |
1808
|
-97.58% | 4,023.88% |
|
||
| 2312 |
Truth
2312
TRU
|
$0.000061 | $0.003530 | 28-05-2025 |
292
|
-98.28% | 5,724.24% |
|
||
| 2313 |
Sperax USD
2313
USDS
|
$0.9903 | $1,468.63 | 26-01-2022 |
1510
|
-99.93% | 148,195.03% |
|
||
| 2314 |
Zyfi
2314
ZFI
|
$0.009364 | $0.065766 | 07-01-2025 |
433
|
-85.76% | 602.30% |
|
||
| 2315 |
COLONY
2315
CLY
|
$0.006488 | $2.93 | 11-12-2021 |
1556
|
-99.78% | 45,123.91% |
|
||
| 2316 |
DeFiChain
2316
DFI
|
$0.000882 | $5.62 | 06-12-2021 |
1561
|
-99.98% | 637,090.21% |
|
||
| 2317 |
Creo Engine
2317
CREO
|
$0.001061 | $0.195078 | 18-03-2024 |
728
|
-99.46% | 18,291.78% |
|
||
| 2318 |
SwarmNode.ai
2318
SNAI
|
$0.000730 | $0.087354 | 08-01-2025 |
432
|
-99.16% | 11,868.29% |
|
||
| 2319 |
ILCoin
2319
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1580
|
-99.97% | 349,345.92% |
|
||
| 2320 |
U
2320
U
|
$0.000726 | $0.037397 | 27-07-2025 |
232
|
-98.06% | 5,051.28% |
|
||
| 2321 |
Arm Holdings plc Tokenized Stock (Ondo)
2321
ARMon
|
$122.14 | $593.13 | 09-11-2025 |
127
|
-79.41% | 385.61% |
|
||
| 2322 |
AstraZeneca tokenized stock (xStock)
2322
AZNX
|
$95.51 | $174.25 | 03-02-2026 |
41
|
-45.19% | 82.45% |
|
||
| 2323 |
RIFT AI
2323
RIFT
|
$0.002688 | $0.060569 | 30-01-2025 |
410
|
-95.56% | 2,153.56% |
|
||
| 2324 |
Chevron tokenized stock (xStock)
2324
CVXX
|
$197.58 | $289.03 | 08-03-2026 |
8
|
-31.64% | 46.28% |
|
||
| 2325 |
Xaya
2325
CHI
|
$0.012181 | $2.23 | 16-11-2021 |
1581
|
-99.45% | 18,213.26% |
|
||
| 2326 |
Doge Eat Doge
2326
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
715
|
-99.25% | 13,177.62% |
|
||
| 2327 |
Masa
2327
MASA
|
$0.000573 | $0.473643 | 11-04-2024 |
704
|
-99.88% | 82,583.17% |
|
||
| 2328 |
Miracle Play
2328
MPT
|
$0.000543 | $0.135003 | 07-03-2024 |
739
|
-99.60% | 24,752.67% |
|
||
| 2329 |
Hims & Hers Health Tokenized Stock (Ondo)
2329
HIMSon
|
$24.60 | $150.95 | 09-11-2025 |
127
|
-83.70% | 513.52% |
|
||
| 2330 |
Treecle
2330
TRCL
|
$0.000706 | $28.23 | 26-11-2021 |
1571
|
-100.00% | 3,999,321.10% |
|
||
| 2331 |
McDonalds tokenized stock (xStock)
2331
MCDX
|
$331.91 | $351.40 | 02-03-2026 |
14
|
-5.55% | 5.87% |
|
||
| 2332 |
Ternoa
2332
CAPS
|
$0.000544 | $0.224329 | 07-06-2021 |
1743
|
-99.76% | 41,149.30% |
|
||
| 2333 |
DexKit
2333
KIT
|
$0.233627 | $10.80 | 16-11-2021 |
1581
|
-97.84% | 4,520.94% |
|
||
| 2334 | $153.75 | $169.84 | 27-02-2026 |
17
|
-9.47% | 10.46% |
|
|||
| 2335 |
AppLovin tokenized stock (xStock)
2335
APPX
|
$450.63 | $744.68 | 11-12-2025 |
95
|
-39.49% | 65.25% |
|
||
| 2336 |
Aark
2336
AARK
|
$0.001330 | $0.079695 | 27-09-2025 |
170
|
-98.33% | 5,893.52% |
|
||
| 2337 |
The Root Network
2337
ROOT
|
$0.000179 | $0.130076 | 14-03-2024 |
732
|
-99.86% | 72,663.48% |
|
||
| 2338 |
HAiO
2338
HAIO
|
$0.002084 | $0.044860 | 21-07-2025 |
238
|
-95.35% | 2,052.63% |
|
||
| 2339 |
Solama
2339
SOLAMA
|
$0.001057 | $0.129415 | 08-03-2024 |
738
|
-99.18% | 12,144.56% |
|
||
| 2340 |
StreamCoin
2340
STRM
|
$0.000459 | $0.248949 | 19-05-2022 |
1397
|
-99.82% | 54,169.16% |
|
||
| 2341 |
EverETH
2341
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1598
|
-99.57% | 22,991.72% |
|
||
| 2342 |
eXPerience Chain
2342
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1433
|
-99.94% | 167,081.10% |
|
||
| 2343 |
Coca-Cola tokenized stock (xStock)
2343
KOX
|
$79.00 | $85.40 | 15-02-2026 |
29
|
-7.50% | 8.11% |
|
||
| 2344 |
REDX
2344
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
341
|
-97.64% | 4,143.67% |
|
||
| 2345 |
Real Smurf Cat (ETH)
2345
ШАЙЛУШАЙ
|
$0.00000724 | $0.000398 | 27-10-2023 |
871
|
-98.18% | 5,391.27% |
|
||
| 2346 |
IMGN Labs
2346
IMGN
|
$0.000797 | $0.007637 | 12-08-2025 |
216
|
-89.57% | 858.59% |
|
||
| 2347 |
Homebrew Robotics Club
2347
BREW
|
$0.000808 | $0.007490 | 29-10-2025 |
138
|
-89.21% | 827.07% |
|
||
| 2348 |
LBRY Credits
2348
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3532
|
-99.96% | 243,255.11% |
|
||
| 2349 |
Bitcoin Atom
2349
BCA
|
$0.036498 | $1,686.39 | 14-01-2018 |
2983
|
-100.00% | 4,620,337.64% |
|
||
| 2350 |
Geeq
2350
GEEQ
|
$0.017391 | $4.93 | 11-08-2020 |
2043
|
-99.65% | 28,251.12% |
|
34.341 Devises surveillées - Page 47 of 687