Cap Marché $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
COCORO
2301
COCORO
|
$0.00000200 | $0.000069 | 21-05-2025 |
259
|
-97.09% | 3,331.03% |
|
||
| 2302 |
KARASOU
2302
INTELLIQUE
|
$1.1102 | $74.85 | 16-04-2024 |
659
|
-98.52% | 6,641.87% |
|
||
| 2303 |
BiCity AI Projects
2303
BICITY
|
$0.000200 | $0.957907 | 23-06-2024 |
591
|
-99.98% | 477,914.01% |
|
||
| 2304 |
SOLVEX NETWORK
2304
SOLVEX
|
$0.021167 | $0.275119 | 28-05-2025 |
252
|
-92.31% | 1,199.79% |
|
||
| 2305 |
TEN Protocol
2305
TEN
|
$0.009350 | $0.019374 | 27-11-2025 |
69
|
-51.74% | 107.20% |
|
||
| 2306 |
Uber Tokenized Stock (Ondo)
2306
UBERon
|
$71.10 | $143.62 | 09-11-2025 |
87
|
-50.49% | 101.99% |
|
||
| 2307 |
Big Data Protocol
2307
BDPR
|
$0.015695 | $7.00 | 08-03-2021 |
1794
|
-99.78% | 44,496.42% |
|
||
| 2308 |
DeepOnion
2308
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2947
|
-99.82% | 55,410.72% |
|
||
| 2309 |
Dolan Duck
2309
DOLAN
|
$0.008369 | $0.883640 | 18-10-2024 |
474
|
-99.05% | 10,458.10% |
|
||
| 2310 |
Fenerbahçe Token
2310
FB
|
$0.376053 | $10.39 | 20-08-2021 |
1629
|
-96.38% | 2,662.99% |
|
||
| 2311 |
LIBRA
2311
LIBRA
|
$0.002724 | $0.667921 | 15-02-2025 |
354
|
-99.59% | 24,424.19% |
|
||
| 2312 |
Sperax USD
2312
USDS
|
$1.0265 | $1,468.63 | 26-01-2022 |
1470
|
-99.93% | 142,978.70% |
|
||
| 2313 |
PopChest
2313
POPC
|
$0.000508 | $10,000,000.00 | 12-02-2021 |
1818
|
-100.00% | 1,966,908,727,467.41% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000788 | $2.48 | 17-11-2021 |
1540
|
-99.97% | 314,568.70% |
|
||
| 2315 |
Frodo the virtual samurai
2315
FROG
|
$0.000161 | $0.007803 | 20-12-2024 |
411
|
-97.93% | 4,742.26% |
|
||
| 2316 |
Creo Engine
2316
CREO
|
$0.001337 | $0.195078 | 18-03-2024 |
688
|
-99.31% | 14,487.75% |
|
||
| 2317 |
DexKit
2317
KIT
|
$0.232236 | $10.80 | 16-11-2021 |
1541
|
-97.85% | 4,548.62% |
|
||
| 2318 |
SingularityDAO
2318
SDAO
|
$0.009640 | $6.61 | 06-09-2021 |
1612
|
-99.85% | 68,500.78% |
|
||
| 2319 |
Chirp
2319
CHIRP
|
$0.009211 | $0.257649 | 20-01-2025 |
380
|
-96.43% | 2,697.31% |
|
||
| 2320 |
RICE AI
2320
RICEAI1
|
$0.003768 | $0.239303 | 24-09-2025 |
133
|
-98.43% | 6,251.76% |
|
||
| 2321 |
Nifty Island
2321
ISLAND
|
$0.005516 | $0.215679 | 27-12-2024 |
404
|
-97.44% | 3,810.16% |
|
||
| 2322 |
Vector Smart Gas
2322
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
238
|
-95.71% | 2,229.71% |
|
||
| 2323 |
Levana Protocol
2323
LVN
|
$0.000984 | $0.696629 | 19-12-2023 |
778
|
-99.86% | 70,710.78% |
|
||
| 2324 |
Shardeum
2324
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
271
|
-99.97% | 344,944.32% |
|
||
| 2325 |
Super Champs
2325
CHAMP
|
$0.000849 | $0.112815 | 17-12-2024 |
414
|
-99.25% | 13,191.41% |
|
||
| 2326 |
WhiteBridge Network
2326
WBAI
|
$0.003691 | $0.094775 | 15-10-2025 |
112
|
-96.11% | 2,467.40% |
|
||
| 2327 |
Anome
2327
ANOME
|
$0.026187 | $0.195067 | 28-10-2025 |
99
|
-86.58% | 644.89% |
|
||
| 2328 |
Galxe
2328
GAL
|
$0.294129 | $18.26 | 06-05-2022 |
1370
|
-98.39% | 6,106.99% |
|
||
| 2329 |
MultiVAC
2329
MTV
|
$0.000217 | $0.029174 | 27-10-2021 |
1561
|
-99.26% | 13,334.84% |
|
||
| 2330 |
Myriad
2330
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2950
|
-99.32% | 14,517.57% |
|
||
| 2331 |
PDD Holdings Tokenized Stock (Ondo)
2331
PDDon
|
$103.67 | $122.33 | 12-01-2026 |
23
|
-15.25% | 18.00% |
|
||
| 2332 |
MercadoLibre Tokenized Stock (Ondo)
2332
MELIon
|
$2,079.06 | $2,528.57 | 29-09-2025 |
128
|
-17.78% | 21.62% |
|
||
| 2333 |
Skate
2333
SKATE
|
$0.003551 | $0.081052 | 09-06-2025 |
240
|
-95.62% | 2,182.25% |
|
||
| 2334 |
OpenOcean
2334
OOE
|
$0.001542 | $1.0299 | 02-09-2021 |
1616
|
-99.85% | 66,678.26% |
|
||
| 2335 |
Mode
2335
MODE
|
$0.000310 | $0.059482 | 07-05-2024 |
638
|
-99.48% | 19,090.03% |
|
||
| 2336 |
McDonalds tokenized stock (xStock)
2336
MCDX
|
$321.11 | $324.21 | 03-02-2026 |
1
|
-0.95% | 0.96% |
|
||
| 2337 |
MagicCraft
2337
MCRT
|
$0.000154 | $0.097800 | 29-12-2021 |
1498
|
-99.84% | 63,560.18% |
|
||
| 2338 |
Abyss Token
2338
ABYSS
|
$0.003378 | $0.132872 | 03-04-2021 |
1768
|
-97.46% | 3,832.95% |
|
||
| 2339 |
AbbVie tokenized stock (xStock)
2339
ABBVX
|
$227.22 | $244.63 | 02-10-2025 |
125
|
-7.12% | 7.66% |
|
||
| 2340 |
Zyfi
2340
ZFI
|
$0.009842 | $0.065766 | 07-01-2025 |
393
|
-85.03% | 568.20% |
|
||
| 2341 |
EverETH
2341
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1558
|
-99.13% | 11,445.86% |
|
||
| 2342 |
BizAuto
2342
BIZA
|
$0.000288 | $0.036963 | 06-11-2022 |
1186
|
-99.22% | 12,752.76% |
|
||
| 2343 |
Exactly Protocol
2343
EXA
|
$0.168205 | $6.56 | 17-08-2023 |
902
|
-97.43% | 3,797.92% |
|
||
| 2344 |
Tap
2344
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2198
|
-99.77% | 44,173.75% |
|
||
| 2345 |
Asterix Labs
2345
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
693
|
-98.63% | 7,184.09% |
|
||
| 2346 |
The Nation Token
2346
NATO
|
$0.00000076 | $0.00000366 | 25-12-2024 |
406
|
-79.16% | 379.81% |
|
||
| 2347 |
Salesforce Tokenized Stock (Ondo)
2347
CRMon
|
$196.00 | $268.62 | 29-12-2025 |
37
|
-27.04% | 37.06% |
|
||
| 2348 |
My DeFi Pet
2348
DPET
|
$0.017576 | $9.41 | 29-07-2021 |
1651
|
-99.81% | 53,430.62% |
|
||
| 2349 |
StupidCoin
2349
STUPID
|
$0.000763 | $0.019734 | 25-06-2025 |
224
|
-96.13% | 2,485.85% |
|
||
| 2350 | $123.52 | $149.65 | 16-01-2026 |
19
|
-17.46% | 21.15% |
|
34.192 Devises surveillées - Page 47 of 684