Cap Marché $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
2301 $0.001522 $0.038039 06-02-2024
628
-96.00% 2,398.91%
2302
V Systems
V Systems
2302
VSYS
$0.000361 $0.297542 29-07-2019
2281
-99.88% 82,346.36%
2303 $0.000127 $0.001841 11-06-2025
137
-93.08% 1,345.89%
2304
TON Station
TON Station
2304
SOON
$0.000019 $0.004549 23-05-2025
156
-99.58% 23,470.05%
2305 $48.45 $58.99 09-10-2025
17
-17.88% 21.77%
2306
hehe
hehe
2306
HEHE
$0.001510 $0.045533 17-11-2024
343
-96.68% 2,915.53%
2307
Nifty Island
Nifty Island
2307
ISLAND
$0.008683 $0.215679 27-12-2024
303
-95.97% 2,384.05%
2308 $122.70 $148.74 06-10-2025
20
-17.51% 21.23%
2309 $0.001095 $0.028231 21-02-2025
247
-96.12% 2,478.77%
2310
UNIT0
UNIT0
2310
UNIT0
$0.247089 $1.0482 15-11-2024
345
-76.43% 324.21%
2311
KILT Protocol
KILT Protocol
2311
KILT
$0.006670 $13.17 26-11-2021
1430
-99.95% 197,388.58%
2312
MultiVAC
MultiVAC
2312
MTV
$0.000350 $0.029174 27-10-2021
1460
-98.80% 8,233.18%
2313 $41.18 $42.59 15-10-2025
11
-3.29% 3.41%
2314
Mettalex
Mettalex
2314
MTLX
$1.1130 $14.25 21-02-2021
1708
-92.19% 1,180.74%
2315
Hypr
Hypr
2315
HYPR
$0.001785 $0.008701 21-08-2025
66
-79.49% 387.47%
2316
Suzuverse
Suzuverse
2316
SGT
$0.124148 $4.81 25-04-2024
549
-97.42% 3,778.35%
2317
Wrapped Dog
Wrapped Dog
2317
WDOG
$0.001247 $0.028024 13-08-2024
439
-95.55% 2,147.95%
2318
Welshcorgicoin
Welshcorgicoin
2318
WELSH
$0.000124 $0.014996 06-03-2024
599
-99.17% 11,994.69%
2319
MBP Coin
MBP Coin
2319
MBP
$0.077464 $0.107477 18-07-2025
100
-27.93% 38.75%
2320
Minted
Minted
2320
MTD
$0.006684 $0.536676 06-11-2022
1085
-98.75% 7,929.25%
2321
Nuco.cloud
Nuco.cloud
2321
NCDT
$0.024633 $408.49 11-11-2020
1810
-99.99% 1,658,208.74%
2322
IRISnet
IRISnet
2322
IRIS
$0.000761 $0.317683 11-04-2021
1659
-99.76% 41,641.77%
2323 $0.004998 $2.66 18-09-2025
38
-99.81% 53,078.07%
2324
BunkerCoin
BunkerCoin
2324
BUNKER
$0.001227 $0.007925 27-06-2025
121
-84.51% 545.73%
2325
TRONPAD
TRONPAD
2325
TRONPAD
$0.001655 $543.14 18-11-2021
1438
-100.00% 32,823,745.59%
2326
BABB
BABB
2326
BAX
$0.000015 $0.003377 27-04-2018
2739
-99.56% 22,739.96%
2327
GameSwift
GameSwift
2327
GSWIFT
$0.003369 $0.805444 04-03-2024
601
-99.58% 23,807.86%
2328 $179.88 $194.03 03-09-2025
53
-7.29% 7.87%
2329 $257.74 $274.39 30-09-2025
26
-6.07% 6.46%
2330
DeepOnion
DeepOnion
2330
ONION
$0.012998 $19.25 10-01-2018
2846
-99.93% 147,980.24%
2331 $0.002725 $0.567063 06-07-2019
2304
-99.52% 20,712.84%
2332 $0.000506 $0.037502 10-05-2025
169
-98.65% 7,312.55%
2333
Venus DOT
Venus DOT
2333
vDOT
$0.072167 $1.1092 04-11-2021
1452
-93.49% 1,436.97%
2334
Lets BONK
Lets BONK
2334
LetsBONK
$0.017409 $0.279931 26-04-2025
183
-93.78% 1,507.97%
2335 $0.003307 $0.776265 18-01-2024
647
-99.57% 23,371.10%
2336
BNBXBT
BNBXBT
2336
BNBXBT
$0.001195 $0.009214 19-02-2025
249
-87.03% 671.08%
2337 $284.33 $286.95 24-10-2025
2
-0.91% 0.92%
2338
Whales Market
Whales Market
2338
WHALES
$0.045861 $4.37 26-02-2024
608
-98.95% 9,420.63%
2339
TERMINUS
TERMINUS
2339
TERMINUS
$0.011928 $0.392554 14-11-2024
346
-96.96% 3,190.93%
2340
Alpha Arena
Alpha Arena
2340
ARENA
$0.001203 $0.001417 21-10-2025
5
-15.06% 17.73%
2341
Carnomaly
Carnomaly
2341
CARR
$0.000704 $0.007298 03-04-2024
571
-90.35% 936.09%
2342
Hakka.Finance
Hakka.Finance
2342
HAKKA
$0.002787 $1.0776 01-09-2020
1881
-99.74% 38,560.71%
2343
Crowns
Crowns
2343
CWS
$0.154459 $58.90 16-03-2021
1685
-99.74% 38,032.37%
2344
ToCa.Gg
ToCa.Gg
2344
TCG
$0.001176 $0.005366 15-09-2025
41
-78.08% 356.29%
2345 $0.012229 $0.083972 09-09-2025
47
-85.44% 586.65%
2346
Lumerin
Lumerin
2346
LMR
$0.001933 $0.298530 30-03-2022
1306
-99.35% 15,343.80%
2347
ivendPay
ivendPay
2347
IVPAY
$0.001259 $0.092284 03-04-2024
571
-98.64% 7,227.49%
2348 $580.07 $604.38 18-09-2025
38
-4.02% 4.19%
2349
MarsDAO
MarsDAO
2349
MDAO
$0.016465 $0.646516 10-02-2023
989
-97.45% 3,826.68%
2350
Redbrick
Redbrick
2350
BRIC
$0.004942 $0.044278 09-08-2025
78
-88.84% 795.91%
33.517 Devises surveillées - Page 47 of 671