Cap Marché $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Emorya Finance
2301
EMR
|
$0.001522 | $0.038039 | 06-02-2024 |
628
|
-96.00% | 2,398.91% |
|
||
| 2302 |
V Systems
2302
VSYS
|
$0.000361 | $0.297542 | 29-07-2019 |
2281
|
-99.88% | 82,346.36% |
|
||
| 2303 |
Vector Smart Gas
2303
VSG
|
$0.000127 | $0.001841 | 11-06-2025 |
137
|
-93.08% | 1,345.89% |
|
||
| 2304 |
TON Station
2304
SOON
|
$0.000019 | $0.004549 | 23-05-2025 |
156
|
-99.58% | 23,470.05% |
|
||
| 2305 |
Super Micro Computer Tokenized Stock (Ondo)
2305
SMCIon
|
$48.45 | $58.99 | 09-10-2025 |
17
|
-17.88% | 21.77% |
|
||
| 2306 |
hehe
2306
HEHE
|
$0.001510 | $0.045533 | 17-11-2024 |
343
|
-96.68% | 2,915.53% |
|
||
| 2307 |
Nifty Island
2307
ISLAND
|
$0.008683 | $0.215679 | 27-12-2024 |
303
|
-95.97% | 2,384.05% |
|
||
| 2308 |
Baidu Tokenized Stock (Ondo)
2308
BIDUon
|
$122.70 | $148.74 | 06-10-2025 |
20
|
-17.51% | 21.23% |
|
||
| 2309 |
Rivalz Network
2309
RIZ
|
$0.001095 | $0.028231 | 21-02-2025 |
247
|
-96.12% | 2,478.77% |
|
||
| 2310 |
UNIT0
2310
UNIT0
|
$0.247089 | $1.0482 | 15-11-2024 |
345
|
-76.43% | 324.21% |
|
||
| 2311 |
KILT Protocol
2311
KILT
|
$0.006670 | $13.17 | 26-11-2021 |
1430
|
-99.95% | 197,388.58% |
|
||
| 2312 |
MultiVAC
2312
MTV
|
$0.000350 | $0.029174 | 27-10-2021 |
1460
|
-98.80% | 8,233.18% |
|
||
| 2313 |
Chipotle Tokenized Stock (Ondo)
2313
CMGon
|
$41.18 | $42.59 | 15-10-2025 |
11
|
-3.29% | 3.41% |
|
||
| 2314 |
Mettalex
2314
MTLX
|
$1.1130 | $14.25 | 21-02-2021 |
1708
|
-92.19% | 1,180.74% |
|
||
| 2315 |
Hypr
2315
HYPR
|
$0.001785 | $0.008701 | 21-08-2025 |
66
|
-79.49% | 387.47% |
|
||
| 2316 |
Suzuverse
2316
SGT
|
$0.124148 | $4.81 | 25-04-2024 |
549
|
-97.42% | 3,778.35% |
|
||
| 2317 |
Wrapped Dog
2317
WDOG
|
$0.001247 | $0.028024 | 13-08-2024 |
439
|
-95.55% | 2,147.95% |
|
||
| 2318 |
Welshcorgicoin
2318
WELSH
|
$0.000124 | $0.014996 | 06-03-2024 |
599
|
-99.17% | 11,994.69% |
|
||
| 2319 |
MBP Coin
2319
MBP
|
$0.077464 | $0.107477 | 18-07-2025 |
100
|
-27.93% | 38.75% |
|
||
| 2320 |
Minted
2320
MTD
|
$0.006684 | $0.536676 | 06-11-2022 |
1085
|
-98.75% | 7,929.25% |
|
||
| 2321 |
Nuco.cloud
2321
NCDT
|
$0.024633 | $408.49 | 11-11-2020 |
1810
|
-99.99% | 1,658,208.74% |
|
||
| 2322 |
IRISnet
2322
IRIS
|
$0.000761 | $0.317683 | 11-04-2021 |
1659
|
-99.76% | 41,641.77% |
|
||
| 2323 |
Nugget Trap Gold Token
2323
NGTG$$
|
$0.004998 | $2.66 | 18-09-2025 |
38
|
-99.81% | 53,078.07% |
|
||
| 2324 |
BunkerCoin
2324
BUNKER
|
$0.001227 | $0.007925 | 27-06-2025 |
121
|
-84.51% | 545.73% |
|
||
| 2325 |
TRONPAD
2325
TRONPAD
|
$0.001655 | $543.14 | 18-11-2021 |
1438
|
-100.00% | 32,823,745.59% |
|
||
| 2326 |
BABB
2326
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2739
|
-99.56% | 22,739.96% |
|
||
| 2327 |
GameSwift
2327
GSWIFT
|
$0.003369 | $0.805444 | 04-03-2024 |
601
|
-99.58% | 23,807.86% |
|
||
| 2328 |
Futu Holdings Tokenized Stock (Ondo)
2328
FUTUon
|
$179.88 | $194.03 | 03-09-2025 |
53
|
-7.29% | 7.87% |
|
||
| 2329 |
DoorDash Tokenized Stock (Ondo)
2329
DASHon
|
$257.74 | $274.39 | 30-09-2025 |
26
|
-6.07% | 6.46% |
|
||
| 2330 |
DeepOnion
2330
ONION
|
$0.012998 | $19.25 | 10-01-2018 |
2846
|
-99.93% | 147,980.24% |
|
||
| 2331 |
Super Zero Protocol / SERO
2331
SERO
|
$0.002725 | $0.567063 | 06-07-2019 |
2304
|
-99.52% | 20,712.84% |
|
||
| 2332 |
Beny Bad Boy
2332
BBB
|
$0.000506 | $0.037502 | 10-05-2025 |
169
|
-98.65% | 7,312.55% |
|
||
| 2333 |
Venus DOT
2333
vDOT
|
$0.072167 | $1.1092 | 04-11-2021 |
1452
|
-93.49% | 1,436.97% |
|
||
| 2334 |
Lets BONK
2334
LetsBONK
|
$0.017409 | $0.279931 | 26-04-2025 |
183
|
-93.78% | 1,507.97% |
|
||
| 2335 |
Magic Square
2335
SQR
|
$0.003307 | $0.776265 | 18-01-2024 |
647
|
-99.57% | 23,371.10% |
|
||
| 2336 |
BNBXBT
2336
BNBXBT
|
$0.001195 | $0.009214 | 19-02-2025 |
249
|
-87.03% | 671.08% |
|
||
| 2337 |
Oracle tokenized stock (xStock)
2337
ORCLX
|
$284.33 | $286.95 | 24-10-2025 |
2
|
-0.91% | 0.92% |
|
||
| 2338 |
Whales Market
2338
WHALES
|
$0.045861 | $4.37 | 26-02-2024 |
608
|
-98.95% | 9,420.63% |
|
||
| 2339 |
TERMINUS
2339
TERMINUS
|
$0.011928 | $0.392554 | 14-11-2024 |
346
|
-96.96% | 3,190.93% |
|
||
| 2340 |
Alpha Arena
2340
ARENA
|
$0.001203 | $0.001417 | 21-10-2025 |
5
|
-15.06% | 17.73% |
|
||
| 2341 |
Carnomaly
2341
CARR
|
$0.000704 | $0.007298 | 03-04-2024 |
571
|
-90.35% | 936.09% |
|
||
| 2342 |
Hakka.Finance
2342
HAKKA
|
$0.002787 | $1.0776 | 01-09-2020 |
1881
|
-99.74% | 38,560.71% |
|
||
| 2343 |
Crowns
2343
CWS
|
$0.154459 | $58.90 | 16-03-2021 |
1685
|
-99.74% | 38,032.37% |
|
||
| 2344 |
ToCa.Gg
2344
TCG
|
$0.001176 | $0.005366 | 15-09-2025 |
41
|
-78.08% | 356.29% |
|
||
| 2345 |
Black Mirror Experience
2345
MIRROR
|
$0.012229 | $0.083972 | 09-09-2025 |
47
|
-85.44% | 586.65% |
|
||
| 2346 |
Lumerin
2346
LMR
|
$0.001933 | $0.298530 | 30-03-2022 |
1306
|
-99.35% | 15,343.80% |
|
||
| 2347 |
ivendPay
2347
IVPAY
|
$0.001259 | $0.092284 | 03-04-2024 |
571
|
-98.64% | 7,227.49% |
|
||
| 2348 |
Mastercard Tokenized Stock (Ondo)
2348
MAon
|
$580.07 | $604.38 | 18-09-2025 |
38
|
-4.02% | 4.19% |
|
||
| 2349 |
MarsDAO
2349
MDAO
|
$0.016465 | $0.646516 | 10-02-2023 |
989
|
-97.45% | 3,826.68% |
|
||
| 2350 |
Redbrick
2350
BRIC
|
$0.004942 | $0.044278 | 09-08-2025 |
78
|
-88.84% | 795.91% |
|
33.517 Devises surveillées - Page 47 of 671