Cap Marché $4.11T
-0.75%
Volume 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monnaies
32.840
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Kimbo
2301
KIMBO
|
$0.000016 | $0.000699 | 17-03-2024 |
523
|
-97.68% | 4,219.29% |
|
||
| 2302 |
Atomic Wallet Coin
2302
AWC
|
$0.105815 | $6.34 | 18-05-2021 |
1557
|
-98.33% | 5,889.51% |
|
||
| 2303 |
KIKICat
2303
KIKI
|
$0.001121 | $0.098315 | 26-12-2024 |
239
|
-98.86% | 8,670.43% |
|
||
| 2304 |
Spheroid Universe
2304
SPH
|
$0.000565 | $0.537616 | 23-03-2021 |
1613
|
-99.89% | 95,124.99% |
|
||
| 2305 |
Astrafer
2305
ASTRAFER
|
$0.007154 | $4.07 | 16-09-2022 |
1071
|
-99.82% | 56,852.05% |
|
||
| 2306 |
5ire
2306
5IRE
|
$0.000764 | $0.477340 | 05-12-2023 |
626
|
-99.84% | 62,377.81% |
|
||
| 2307 |
Pixelverse
2307
PIXFI
|
$0.000390 | $0.094915 | 19-07-2024 |
399
|
-99.59% | 24,206.66% |
|
||
| 2308 |
RedFOX Labs
2308
RFOX
|
$0.000848 | $0.380774 | 09-04-2021 |
1596
|
-99.78% | 44,811.86% |
|
||
| 2309 |
Crust
2309
CRUST
|
$0.078588 | $179.09 | 12-04-2021 |
1593
|
-99.96% | 227,785.64% |
|
||
| 2310 |
Raiinmaker
2310
RAIIN
|
$0.173032 | $0.363032 | 24-07-2025 |
29
|
-52.34% | 109.81% |
|
||
| 2311 |
Valencia CF Fan Token
2311
VCF
|
$0.167744 | $4.93 | 10-04-2022 |
1230
|
-96.60% | 2,840.23% |
|
||
| 2312 |
Silly Dragon
2312
SILLY
|
$0.001106 | $0.156787 | 27-12-2023 |
604
|
-99.29% | 14,071.61% |
|
||
| 2313 |
RIBBIT
2313
RBT
|
$0.00000271 | $0.000048 | 24-09-2024 |
332
|
-94.40% | 1,686.04% |
|
||
| 2314 |
Azuro Protocol
2314
AZUR
|
$0.005481 | $0.233388 | 20-07-2024 |
398
|
-97.65% | 4,157.98% |
|
||
| 2315 |
Torum
2315
XTM
|
$0.005613 | $2.39 | 19-11-2021 |
1372
|
-99.77% | 42,548.91% |
|
||
| 2316 |
Vcash
2316
XVC
|
$0.070510 | $1.98 | 05-11-2017 |
2847
|
-96.45% | 2,714.75% |
|
||
| 2317 |
Antiample
2317
XAMP
|
$0.002338 | $0.028138 | 17-08-2020 |
1831
|
-91.69% | 1,103.70% |
|
||
| 2318 |
Quq
2318
QUQ
|
$0.001088 | $0.004777 | 10-07-2025 |
43
|
-77.22% | 339.01% |
|
||
| 2319 |
Databot
2319
DATA
|
$0.001186 | $0.002883 | 29-05-2025 |
85
|
-58.87% | 143.14% |
|
||
| 2320 |
Jobchain
2320
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1709
|
-99.63% | 26,736.74% |
|
||
| 2321 |
Burn
2321
BURN
|
$0.00000570 | $0.000103 | 08-07-2022 |
1141
|
-94.44% | 1,698.43% |
|
||
| 2322 |
Wall Street Memes
2322
WSM
|
$0.000573 | $0.079711 | 30-09-2023 |
692
|
-99.28% | 13,805.88% |
|
||
| 2323 |
Dexsport
2323
DESU
|
$0.010459 | $0.340642 | 19-11-2021 |
1372
|
-96.93% | 3,156.96% |
|
||
| 2324 |
MahaDAO
2324
MAHA
|
$0.243481 | $25.59 | 18-01-2021 |
1677
|
-99.05% | 10,410.22% |
|
||
| 2325 |
UnMarshal
2325
MARSH
|
$0.016650 | $9.75 | 07-04-2021 |
1598
|
-99.83% | 58,452.60% |
|
||
| 2326 |
MazaCoin
2326
MZC
|
$0.001011 | $0.462708 | 09-05-2021 |
1566
|
-99.78% | 45,684.94% |
|
||
| 2327 |
Gains Associates
2327
GAINS
|
$0.027527 | $6.88 | 16-11-2021 |
1375
|
-99.60% | 24,891.92% |
|
||
| 2328 |
SAD HAMSTER
2328
HAMMY
|
$0.001130 | $0.072633 | 18-05-2024 |
461
|
-98.44% | 6,328.29% |
|
||
| 2329 |
Povel Durev
2329
DUREV
|
$0.011179 | $0.163056 | 14-06-2024 |
434
|
-93.14% | 1,358.54% |
|
||
| 2330 |
PONGO
2330
PONGO
|
$0.0000000100 | $0.00000018 | 15-01-2025 |
219
|
-94.56% | 1,737.34% |
|
||
| 2331 |
Pepoclown
2331
HONK
|
$0.0000000020 | $0.00000002 | 20-10-2024 |
306
|
-90.78% | 984.27% |
|
||
| 2332 |
Music Protocol
2332
RECORD
|
$0.001723 | $0.032849 | 29-08-2024 |
358
|
-94.76% | 1,806.95% |
|
||
| 2333 |
Boss Token
2333
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1385
|
-95.69% | 2,221.40% |
|
||
| 2334 |
OctonetAI
2334
OCTO
|
$0.010680 | $0.327619 | 18-12-2024 |
247
|
-96.74% | 2,967.57% |
|
||
| 2335 |
Klima DAO
2335
KLIMA
|
$0.131370 | $3,946.02 | 26-10-2021 |
1396
|
-100.00% | 3,003,648.43% |
|
||
| 2336 |
GG3
2336
GGX
|
$0.024966 | $0.086816 | 03-07-2025 |
50
|
-71.24% | 247.74% |
|
||
| 2337 |
Nura Labs
2337
NURA
|
$0.000105 | $0.002182 | 20-06-2025 |
63
|
-95.19% | 1,980.37% |
|
||
| 2338 |
Pussy Financial
2338
PUSSY
|
$0.00000637 | $0.000564 | 16-11-2021 |
1375
|
-98.87% | 8,752.31% |
|
||
| 2339 |
TrueFlip
2339
TFL
|
$0.167290 | $6.49 | 26-12-2017 |
2796
|
-97.42% | 3,776.93% |
|
||
| 2340 |
UNIT0
2340
UNIT0
|
$0.204609 | $1.0482 | 15-11-2024 |
280
|
-80.48% | 412.29% |
|
||
| 2341 |
CSP DAO
2341
NEBO
|
$0.873732 | $36.06 | 13-04-2021 |
1592
|
-97.58% | 4,027.02% |
|
||
| 2342 |
Smart Layer Network
2342
SLN
|
$0.026218 | $7.25 | 23-02-2024 |
546
|
-99.64% | 27,538.38% |
|
||
| 2343 |
BLOCX.
2343
BLOCX
|
$0.010389 | $0.349016 | 29-11-2023 |
632
|
-97.02% | 3,259.46% |
|
||
| 2344 |
Engines of Fury
2344
FURY
|
$0.021497 | $0.929201 | 16-05-2024 |
463
|
-97.69% | 4,222.43% |
|
||
| 2345 |
K21
2345
K21
|
$0.055949 | $7.55 | 14-04-2021 |
1591
|
-99.26% | 13,394.65% |
|
||
| 2346 |
Ÿ
2346
YAI
|
$0.011294 | $0.660805 | 07-04-2024 |
502
|
-98.29% | 5,750.82% |
|
||
| 2347 |
Paribus
2347
PBX
|
$0.000136 | $0.041996 | 31-10-2021 |
1391
|
-99.68% | 30,676.44% |
|
||
| 2348 |
tBTC
2348
TBTC
|
$113,156.55 | $124,326.75 | 14-08-2025 |
8
|
-8.98% | 9.87% |
|
||
| 2349 |
TRONPAD
2349
TRONPAD
|
$0.001316 | $543.14 | 18-11-2021 |
1373
|
-100.00% | 41,261,209.93% |
|
||
| 2350 |
Broccoli (broccolibnb.org)
2350
BROCCOLI
|
$0.005485 | $0.270977 | 15-02-2025 |
188
|
-97.98% | 4,840.19% |
|
32.840 Devises surveillées - Page 47 of 657