Cap Marché $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
FCK925
2301
FCK925
|
$0.001407 | $0.008242 | 22-07-2025 |
75
|
-82.93% | 485.85% |
|
||
| 2302 |
TOP Network
2302
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2380
|
-99.74% | 37,949.00% |
|
||
| 2303 |
REVV
2303
REVV
|
$0.001161 | $0.641561 | 30-03-2021 |
1650
|
-99.82% | 55,178.97% |
|
||
| 2304 |
Petrobras Tokenized Stock (Ondo)
2304
PBRon
|
$12.44 | $13.50 | 25-09-2025 |
10
|
-7.82% | 8.48% |
|
||
| 2305 |
StarSlax
2305
SSLX
|
$0.000550 | $0.008871 | 23-11-2023 |
682
|
-93.80% | 1,512.68% |
|
||
| 2306 |
Janitor
2306
JANITOR
|
$0.001345 | $0.024449 | 11-06-2025 |
116
|
-94.50% | 1,717.28% |
|
||
| 2307 |
RedFOX Labs
2307
RFOX
|
$0.001030 | $0.380774 | 09-04-2021 |
1640
|
-99.73% | 36,854.89% |
|
||
| 2308 |
moonpig
2308
MOONPIG
|
$0.001373 | $0.120415 | 23-05-2025 |
135
|
-98.86% | 8,672.66% |
|
||
| 2309 |
Bytom
2309
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2721
|
-99.93% | 133,978.69% |
|
||
| 2310 |
YooShi
2310
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1436
|
-99.93% | 142,991.04% |
|
||
| 2311 |
Super Zero Protocol / SERO
2311
SERO
|
$0.003063 | $0.567063 | 06-07-2019 |
2283
|
-99.46% | 18,412.86% |
|
||
| 2312 |
Broccoli (broccolibnb.org)
2312
BROCCOLI
|
$0.007337 | $0.270977 | 15-02-2025 |
232
|
-97.29% | 3,593.14% |
|
||
| 2313 |
BSCPAD
2313
BSCPAD
|
$0.017190 | $7.44 | 07-03-2021 |
1673
|
-99.77% | 43,204.24% |
|
||
| 2314 |
Octokn
2314
OTK
|
$0.002751 | $0.118648 | 21-03-2024 |
563
|
-97.68% | 4,212.57% |
|
||
| 2315 |
Messiah
2315
MSIA
|
$0.186130 | $0.536075 | 14-08-2025 |
52
|
-65.28% | 188.01% |
|
||
| 2316 |
WeSendit
2316
WSI
|
$0.001664 | $1.57 | 10-08-2024 |
421
|
-99.89% | 94,413.24% |
|
||
| 2317 |
Welshcorgicoin
2317
WELSH
|
$0.000134 | $0.014996 | 06-03-2024 |
578
|
-99.11% | 11,087.96% |
|
||
| 2318 |
Super Micro Computer Tokenized Stock (Ondo)
2318
SMCIon
|
$51.71 | $52.80 | 03-10-2025 |
2
|
-2.06% | 2.10% |
|
||
| 2319 |
Poolz Finance
2319
POOLX
|
$0.257933 | $55.41 | 12-04-2021 |
1637
|
-99.53% | 21,382.78% |
|
||
| 2320 |
Caila
2320
CA
|
$0.001368 | $0.021733 | 28-05-2025 |
130
|
-93.70% | 1,488.24% |
|
||
| 2321 |
AGON Agent
2321
AGON
|
$0.001337 | $0.022177 | 09-02-2025 |
238
|
-93.97% | 1,559.00% |
|
||
| 2322 |
General Electric Tokenized Stock (Ondo)
2322
GEon
|
$296.96 | $306.40 | 24-09-2025 |
11
|
-3.08% | 3.18% |
|
||
| 2323 |
FOMO
2323
FOMOFUND
|
$0.000013 | $0.001016 | 20-12-2024 |
289
|
-98.72% | 7,686.69% |
|
||
| 2324 |
Seedworld
2324
SWORLD
|
$0.000242 | $0.008592 | 10-11-2024 |
329
|
-97.18% | 3,444.87% |
|
||
| 2325 |
V Systems
2325
VSYS
|
$0.000384 | $0.297542 | 29-07-2019 |
2260
|
-99.87% | 77,457.68% |
|
||
| 2326 |
Handy
2326
HANDY
|
$0.001401 | $0.279800 | 25-11-2020 |
1775
|
-99.50% | 19,872.85% |
|
||
| 2327 |
Privix new
2327
PRIVIX
|
$0.062858 | $0.389589 | 20-09-2025 |
15
|
-83.87% | 519.79% |
|
||
| 2328 |
Micron Technology Tokenized Stock (Ondo)
2328
MUon
|
$187.88 | $190.23 | 03-10-2025 |
2
|
-1.24% | 1.25% |
|
||
| 2329 |
Manifold Finance
2329
FOLD
|
$0.893637 | $310.90 | 16-11-2021 |
1419
|
-99.71% | 34,690.50% |
|
||
| 2330 |
Crash On Base
2330
CRASH
|
$0.001337 | $0.039421 | 27-06-2024 |
465
|
-96.61% | 2,847.86% |
|
||
| 2331 |
Courage The Dog
2331
CCDOG
|
$0.001310 | $0.007128 | 12-08-2025 |
54
|
-81.63% | 444.31% |
|
||
| 2332 |
Marvell Technology Tokenized Stock (Ondo)
2332
MRVLon
|
$86.10 | $87.12 | 03-10-2025 |
2
|
-1.17% | 1.18% |
|
||
| 2333 |
MicroBitcoin
2333
MBTC
|
$0.000024 | $0.001453 | 14-11-2018 |
2517
|
-98.36% | 5,996.90% |
|
||
| 2334 |
Amazon tokenized stock (xStock)
2334
AMZNX
|
$220.26 | $1,569.72 | 06-07-2025 |
91
|
-85.97% | 612.66% |
|
||
| 2335 |
PayPal Tokenized Stock (Ondo)
2335
PYPLon
|
$69.07 | $71.02 | 29-09-2025 |
6
|
-2.74% | 2.81% |
|
||
| 2336 |
Big Data Protocol
2336
BDPR
|
$0.024715 | $7.00 | 08-03-2021 |
1672
|
-99.65% | 28,220.11% |
|
||
| 2337 |
Regret
2337
REGRET
|
$0.001152 | $0.001725 | 04-10-2025 |
1
|
-33.20% | 49.70% |
|
||
| 2338 |
Accenture Tokenized Stock (Ondo)
2338
ACNon
|
$244.41 | $256.64 | 08-09-2025 |
27
|
-4.77% | 5.00% |
|
||
| 2339 |
TypeAI
2339
TYPE
|
$0.128866 | $3.95 | 18-03-2024 |
566
|
-96.74% | 2,964.92% |
|
||
| 2340 |
Particl
2340
PART
|
$0.084592 | $52.40 | 14-01-2018 |
2821
|
-99.84% | 61,842.96% |
|
||
| 2341 |
DoorDash Tokenized Stock (Ondo)
2341
DASHon
|
$274.24 | $274.39 | 30-09-2025 |
5
|
-0.06% | 0.06% |
|
||
| 2342 |
Hypr
2342
HYPR
|
$0.001828 | $0.008701 | 21-08-2025 |
45
|
-78.99% | 375.94% |
|
||
| 2343 |
DexKit
2343
KIT
|
$0.445052 | $10.80 | 16-11-2021 |
1419
|
-95.88% | 2,325.73% |
|
||
| 2344 |
Fusion
2344
FSN
|
$0.016297 | $12.60 | 05-05-2018 |
2710
|
-99.87% | 77,213.84% |
|
||
| 2345 |
Eliza (elizawakesup)
2345
ELIZA
|
$0.001284 | $0.163693 | 02-01-2025 |
276
|
-99.22% | 12,651.58% |
|
||
| 2346 |
TRONPAD
2346
TRONPAD
|
$0.001786 | $543.14 | 18-11-2021 |
1417
|
-100.00% | 30,404,118.06% |
|
||
| 2347 |
Chipotle Tokenized Stock (Ondo)
2347
CMGon
|
$41.81 | $42.05 | 03-09-2025 |
32
|
-0.56% | 0.57% |
|
||
| 2348 |
Redacted
2348
RDAC
|
$0.005588 | $0.068694 | 13-05-2025 |
145
|
-91.87% | 1,129.29% |
|
||
| 2349 |
Geeq
2349
GEEQ
|
$0.032823 | $4.93 | 11-08-2020 |
1881
|
-99.33% | 14,921.66% |
|
||
| 2350 |
Mystiko Network
2350
XZK
|
$0.001839 | $0.152141 | 19-06-2024 |
473
|
-98.79% | 8,171.45% |
|
33.323 Devises surveillées - Page 47 of 667