Cap Marché $2.20T
-1.55%
Volume 24h $65.33B
BTC % 52.58%
0.13%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Safex Cash
2301
SFX
|
$0.000948 | $0.9999 | 25-09-2021 |
1072
|
-99.91% | 105,369.53% |
|
||
| 2302 |
TETHEREUM
2302
T99
|
$0.000091 | $0.000666 | 05-03-2023 |
546
|
-86.37% | 633.69% |
|
||
| 2303 |
Sonic The Goat
2303
GOAT
|
$0.00000040 | $0.000045 | 20-04-2024 |
134
|
-99.12% | 11,248.68% |
|
||
| 2304 |
Crust Shadow
2304
CRUSTSW
|
$0.003479 | $0.165234 | 11-06-2021 |
1178
|
-97.89% | 4,650.00% |
|
||
| 2305 |
PlotX
2305
PLOT
|
$0.005269 | $0.393055 | 11-05-2021 |
1209
|
-98.66% | 7,359.25% |
|
||
| 2306 |
Parachute
2306
PAR
|
$0.000342 | $0.033034 | 09-04-2021 |
1241
|
-98.96% | 9,554.72% |
|
||
| 2307 |
Cyclone Protocol
2307
CYCP
|
$12.74 | $10,000,000.00 | 19-01-2022 |
956
|
-100.00% | 78,480,662.18% |
|
||
| 2308 |
Quark
2308
QRK
|
$0.001169 | $0.307567 | 02-12-2013 |
3926
|
-99.62% | 26,201.54% |
|
||
| 2309 |
Mars Battle
2309
SHOOT
|
$0.003704 | $0.026129 | 16-04-2024 |
138
|
-85.82% | 605.43% |
|
||
| 2310 |
BonusCloud
2310
BXC
|
$0.000101 | $0.004191 | 12-05-2021 |
1208
|
-97.58% | 4,031.93% |
|
||
| 2311 |
4THPILLAR TECHNOLOGIES
2311
FOUR
|
$0.001547 | $0.075438 | 11-04-2021 |
1239
|
-97.95% | 4,777.37% |
|
||
| 2312 |
Kaby Arena
2312
KABY
|
$0.000370 | $0.175926 | 04-09-2021 |
1093
|
-99.79% | 47,498.17% |
|
||
| 2313 |
Metaverser
2313
MTVT
|
$0.002019 | $0.023000 | 27-09-2022 |
705
|
-91.22% | 1,039.42% |
|
||
| 2314 |
RunesBridge
2314
RB
|
$0.005322 | $0.345036 | 18-04-2024 |
136
|
-98.46% | 6,382.69% |
|
||
| 2315 |
Chronicle
2315
XNL
|
$0.006920 | $1.3706 | 19-09-2021 |
1078
|
-99.50% | 19,706.49% |
|
||
| 2316 | $0.175602 | $8.53 | 09-04-2021 |
1241
|
-97.94% | 4,756.07% |
|
|||
| 2317 |
Metrix Coin / Linda
2317
MRX
|
$0.000020 | $0.012621 | 11-01-2018 |
2425
|
-99.84% | 63,105.63% |
|
||
| 2318 |
Alphabet
2318
ALPHABET
|
$32.71 | $338.03 | 20-02-2024 |
194
|
-90.32% | 933.57% |
|
||
| 2319 |
Wrapped Pi
2319
WPI
|
$0.310194 | $18.31 | 03-01-2023 |
607
|
-98.31% | 5,804.24% |
|
||
| 2320 |
Falconswap
2320
FSW
|
$0.008728 | $1.0280 | 13-02-2021 |
1296
|
-99.15% | 11,678.24% |
|
||
| 2321 |
Modefi
2321
MODEFI
|
$0.020301 | $6.32 | 10-04-2021 |
1240
|
-99.68% | 31,017.58% |
|
||
| 2322 |
ElvishMagic
2322
EMP
|
$0.000500 | $3.72 | 09-07-2024 |
54
|
-99.99% | 743,328.67% |
|
||
| 2323 |
AtromG8
2323
AG8
|
$0.007760 | $0.925439 | 17-11-2021 |
1019
|
-99.16% | 11,826.37% |
|
||
| 2324 |
Kingdomverse
2324
KING
|
$0.000410 | $0.059972 | 11-02-2023 |
568
|
-99.32% | 14,532.58% |
|
||
| 2325 |
Sumokoin
2325
SUMO
|
$0.005215 | $11.74 | 29-12-2017 |
2438
|
-99.96% | 225,002.86% |
|
||
| 2326 |
Pandacoin
2326
PND
|
$0.00000991 | $0.477822 | 26-05-2021 |
1194
|
-100.00% | 4,821,025.82% |
|
||
| 2327 |
Caitlyn Jenner (ETH)
2327
JENNER
|
$0.000332 | $0.006769 | 30-06-2024 |
63
|
-95.10% | 1,938.88% |
|
||
| 2328 |
Kripto koin
2328
KRIPTO
|
$0.000059 | $0.004834 | 30-09-2022 |
702
|
-98.78% | 8,101.15% |
|
||
| 2329 |
ELMOERC
2329
ELMO
|
$0.001083 | $0.033124 | 04-06-2023 |
455
|
-96.73% | 2,958.99% |
|
||
| 2330 |
DEXA COIN
2330
DEXA
|
$0.000012 | $0.000846 | 21-03-2021 |
1260
|
-98.54% | 6,737.47% |
|
||
| 2331 |
Conceal
2331
CCX
|
$0.014692 | $1.58 | 18-10-2018 |
2145
|
-99.07% | 10,622.43% |
|
||
| 2332 |
Catheon Gaming
2332
CATHEON
|
$0.000333 | $0.006057 | 14-12-2023 |
262
|
-94.51% | 1,721.19% |
|
||
| 2333 |
WaifuAI
2333
WFAI
|
$0.0000000020 | $0.00000010 | 31-05-2023 |
459
|
-97.92% | 4,707.38% |
|
||
| 2334 |
Shib Original Vision
2334
SOV
|
$0.0000000020 | $0.00000043 | 18-04-2023 |
502
|
-99.54% | 21,563.03% |
|
||
| 2335 |
MazaCoin
2335
MZC
|
$0.000296 | $0.462708 | 09-05-2021 |
1211
|
-99.94% | 156,053.46% |
|
||
| 2336 |
DIGG
2336
DIGG
|
$543.87 | $513,780.42 | 18-05-2021 |
1202
|
-99.89% | 94,367.14% |
|
||
| 2337 |
Alanyaspor Fan Token
2337
ALA
|
$0.195743 | $2.39 | 30-10-2021 |
1037
|
-91.82% | 1,122.01% |
|
||
| 2338 |
Regent Coin
2338
REGENT
|
$0.214815 | $6.38 | 29-03-2023 |
522
|
-96.63% | 2,869.16% |
|
||
| 2339 |
Ceres
2339
CERES
|
$12.38 | $357.61 | 16-09-2021 |
1081
|
-96.54% | 2,788.76% |
|
||
| 2340 |
Fruits Eco
2340
FRTS
|
$0.000015 | $2.41 | 04-12-2021 |
1002
|
-100.00% | 16,344,291.45% |
|
||
| 2341 |
NeuroChain
2341
NCC
|
$0.000642 | $0.041029 | 04-09-2018 |
2189
|
-98.43% | 6,287.99% |
|
||
| 2342 |
Don-key
2342
DONKEY
|
$0.003203 | $362.93 | 01-11-2021 |
1035
|
-100.00% | 11,331,141.28% |
|
||
| 2343 |
E-coin
2343
ECN
|
$0.854597 | $290.12 | 06-02-2018 |
2399
|
-99.71% | 33,848.62% |
|
||
| 2344 |
Espers
2344
ESP
|
$0.000013 | $0.002659 | 08-01-2018 |
2428
|
-99.51% | 20,265.79% |
|
||
| 2345 |
GravityCoin
2345
GXX
|
$0.039654 | $17.89 | 14-05-2018 |
2302
|
-99.78% | 45,014.53% |
|
||
| 2346 |
iEthereum
2346
IETH
|
$0.111922 | $0.595252 | 12-01-2018 |
2424
|
-81.20% | 431.84% |
|
||
| 2347 |
Callisto Network
2347
CLO
|
$0.000096 | $0.065953 | 03-06-2018 |
2282
|
-99.85% | 68,625.59% |
|
||
| 2348 |
pSTAKE Staked BNB
2348
STKBNB
|
$691.18 | $691.18 | 30-08-2024 |
2
|
- | - |
|
||
| 2349 |
Cake Monster
2349
MONSTA
|
$0.000037 | $0.034097 | 20-10-2021 |
1047
|
-99.89% | 93,245.64% |
|
||
| 2350 |
Fringe Finance
2350
FRIN
|
$0.000451 | $0.020549 | 05-04-2022 |
880
|
-97.81% | 4,456.40% |
|
28.652 Devises surveillées - Page 47 of 574