Cap Marché $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Monnaies
32.485
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Dark Eclipse
1851
DARK
|
$0.002765 | $0.044403 | 24-04-2025 |
86
|
-93.77% | 1,506.05% |
|
||
| 1852 |
Axol
1852
AXOL
|
$0.002763 | $0.078013 | 15-12-2024 |
216
|
-96.46% | 2,723.36% |
|
||
| 1853 |
Creo Engine
1853
CREO
|
$0.006885 | $0.195078 | 18-03-2024 |
488
|
-96.47% | 2,733.39% |
|
||
| 1854 |
Everdome
1854
DOME
|
$0.000145 | $0.097137 | 17-02-2022 |
1248
|
-99.85% | 66,961.03% |
|
||
| 1855 |
Philtoken
1855
PHIL
|
$0.002739 | $0.050660 | 21-10-2024 |
271
|
-94.59% | 1,749.66% |
|
||
| 1856 |
BABB
1856
BAX
|
$0.000035 | $0.003377 | 27-04-2018 |
2640
|
-98.97% | 9,613.37% |
|
||
| 1857 |
Napoli Fan Token
1857
NAP
|
$0.632388 | $9.87 | 08-02-2023 |
892
|
-93.59% | 1,461.18% |
|
||
| 1858 |
PLAYA3ULL Games
1858
3ULL
|
$0.000578 | $0.010437 | 16-12-2023 |
581
|
-94.47% | 1,707.10% |
|
||
| 1859 |
Hudi
1859
HUDI
|
$0.135296 | $4.62 | 09-11-2021 |
1348
|
-97.07% | 3,314.78% |
|
||
| 1860 |
Merchant Token
1860
MTO
|
$0.048701 | $16.90 | 18-10-2022 |
1005
|
-99.71% | 34,607.45% |
|
||
| 1861 |
XTRABYTES
1861
XBY
|
$0.006317 | $0.874779 | 03-01-2018 |
2754
|
-99.28% | 13,748.48% |
|
||
| 1862 |
OFFICIAL K-POP
1862
KPOP
|
$0.000422 | $0.001003 | 15-07-2025 |
4
|
-57.93% | 137.71% |
|
||
| 1863 |
Dynex
1863
DNX
|
$0.026036 | $1.3284 | 20-11-2023 |
607
|
-98.04% | 5,002.24% |
|
||
| 1864 |
HAVAH
1864
HVH
|
$0.001193 | $0.103281 | 28-02-2023 |
872
|
-98.84% | 8,554.66% |
|
||
| 1865 |
Wownero
1865
WOW
|
$0.030943 | $2.03 | 22-04-2021 |
1549
|
-98.48% | 6,471.73% |
|
||
| 1866 |
TERMINUS
1866
TERMINUS
|
$0.026808 | $0.392554 | 14-11-2024 |
247
|
-93.17% | 1,364.30% |
|
||
| 1867 |
Wecan Group
1867
WECAN
|
$0.003226 | $0.013851 | 21-12-2023 |
576
|
-76.71% | 329.40% |
|
||
| 1868 |
Aimonica Brands
1868
AIMONICA
|
$0.002656 | $0.090799 | 02-01-2025 |
198
|
-97.08% | 3,319.11% |
|
||
| 1869 |
UniBot
1869
UNIBOT
|
$2.64 | $236.01 | 16-08-2023 |
703
|
-98.88% | 8,834.23% |
|
||
| 1870 |
DUKO
1870
DUKO
|
$0.000272 | $0.007125 | 24-03-2024 |
482
|
-96.18% | 2,515.22% |
|
||
| 1871 |
SelfieDogCoin
1871
SELFIE
|
$0.002675 | $0.063115 | 07-11-2024 |
254
|
-95.76% | 2,259.20% |
|
||
| 1872 |
Verse
1872
VERSE
|
$0.000068 | $0.001844 | 22-12-2022 |
940
|
-96.31% | 2,607.04% |
|
||
| 1873 |
Fuse Network
1873
FUSE
|
$0.011939 | $2.14 | 19-01-2022 |
1277
|
-99.44% | 17,802.60% |
|
||
| 1874 |
0xBitcoin
1874
0xBTC
|
$0.268396 | $4.57 | 06-06-2018 |
2600
|
-94.12% | 1,600.95% |
|
||
| 1875 |
BOOM Coin
1875
BOOM
|
$0.012133 | $0.046680 | 08-07-2025 |
11
|
-74.01% | 284.74% |
|
||
| 1876 |
Octokn
1876
OTK
|
$0.005295 | $0.118648 | 21-03-2024 |
485
|
-95.54% | 2,140.88% |
|
||
| 1877 |
Prosper
1877
PROS
|
$0.050178 | $9.39 | 21-02-2021 |
1609
|
-99.47% | 18,622.14% |
|
||
| 1878 |
Aeternity
1878
AE
|
$0.006695 | $5.86 | 29-04-2018 |
2638
|
-99.89% | 87,361.43% |
|
||
| 1879 |
GET Protocol
1879
GET
|
$0.225802 | $10.22 | 01-04-2021 |
1570
|
-97.79% | 4,427.94% |
|
||
| 1880 |
Statter Network
1880
STT
|
$0.051023 | $1.58 | 16-06-2023 |
764
|
-96.77% | 2,995.88% |
|
||
| 1881 |
Hatom
1881
HTM
|
$0.153436 | $3.56 | 20-02-2024 |
515
|
-95.69% | 2,219.44% |
|
||
| 1882 |
MicroStrategy tokenized stock (xStock)
1882
MSTRX
|
$425.79 | $457.41 | 18-07-2025 |
1
|
-6.91% | 7.43% |
|
||
| 1883 |
Quq
1883
QUQ
|
$0.002552 | $0.004777 | 10-07-2025 |
9
|
-46.58% | 87.18% |
|
||
| 1884 |
Nitro
1884
NITRO
|
$0.00000649 | $1,765.79 | 25-04-2025 |
85
|
-100.00% | 27,216,305,384.54% |
|
||
| 1885 |
Decentralized Euro
1885
DEURO
|
$1.1668 | $1.2460 | 03-07-2025 |
16
|
-6.36% | 6.79% |
|
||
| 1886 |
RabbitX
1886
RBX
|
$0.002875 | $0.252155 | 10-12-2023 |
587
|
-98.86% | 8,669.43% |
|
||
| 1887 |
Stobox Token
1887
STBU
|
$0.016805 | $0.500994 | 10-11-2021 |
1347
|
-96.65% | 2,881.28% |
|
||
| 1888 |
Selfkey
1888
KEY
|
$0.000420 | $0.090307 | 15-01-2018 |
2742
|
-99.54% | 21,418.57% |
|
||
| 1889 |
Coinbase tokenized stock (xStock)
1889
COINX
|
$419.67 | $440.95 | 18-07-2025 |
1
|
-4.83% | 5.07% |
|
||
| 1890 |
Im a Jeet
1890
JEETS
|
$0.002514 | $0.003445 | 18-07-2025 |
1
|
-27.03% | 37.04% |
|
||
| 1891 |
Shiba Predator
1891
QOM
|
$0.0000000040 | $0.00000039 | 03-04-2022 |
1203
|
-98.97% | 9,566.31% |
|
||
| 1892 |
ZeroLend
1892
ZERO
|
$0.000046 | $0.000818 | 27-09-2024 |
295
|
-94.42% | 1,691.44% |
|
||
| 1893 |
Oxen (Ex Loki)
1893
OXEN
|
$0.036488 | $2.35 | 22-04-2021 |
1549
|
-98.45% | 6,344.37% |
|
||
| 1894 |
Attila
1894
ATT
|
$0.001509 | $1.3862 | 26-03-2021 |
1576
|
-99.89% | 91,759.41% |
|
||
| 1895 |
The Game Company
1895
GMRT
|
$0.009984 | $0.152335 | 13-02-2025 |
156
|
-93.45% | 1,425.80% |
|
||
| 1896 |
ScPrime
1896
SCP
|
$0.051579 | $3.60 | 09-01-2022 |
1287
|
-98.57% | 6,875.14% |
|
||
| 1897 |
Nifty Island
1897
ISLAND
|
$0.014044 | $0.215679 | 27-12-2024 |
204
|
-93.49% | 1,435.74% |
|
||
| 1898 |
MarsDAO
1898
MDAO
|
$0.034967 | $0.646516 | 10-02-2023 |
890
|
-94.59% | 1,748.95% |
|
||
| 1899 |
Analog
1899
ANLOG
|
$0.001329 | $0.003829 | 16-02-2025 |
153
|
-65.30% | 188.17% |
|
||
| 1900 |
Matchain
1900
MAT
|
$0.341061 | $2.89 | 19-06-2025 |
30
|
-88.21% | 748.02% |
|
32.485 Devises surveillées - Page 38 of 650