Cap Marché $2.48T
-0.18%
Volume 24h $92.39B
-16.8%
BTC % 53.81%
0.11%
ETH % 9.9%
-0.4%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
SHIBA INU
1851
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
82
|
-84.45% | 542.89% |
|
||
| 1852 |
SLERF (OLD)
1852
SLERF
|
$0.003498 | $0.011997 | 03-11-2025 |
153
|
-70.84% | 242.94% |
|
||
| 1853 |
Nya
1853
NYA
|
$0.00000005 | $0.00000038 | 07-12-2024 |
484
|
-87.01% | 669.71% |
|
||
| 1854 |
Phantasma
1854
SOUL
|
$0.014044 | $3.97 | 01-12-2021 |
1586
|
-99.65% | 28,149.01% |
|
||
| 1855 |
SIGMA
1855
SIGMA
|
$0.001931 | $0.170279 | 10-11-2024 |
511
|
-98.87% | 8,717.80% |
|
||
| 1856 |
Cherry AI
1856
AIBOT
|
$0.007782 | $0.036843 | 14-08-2025 |
234
|
-78.88% | 373.42% |
|
||
| 1857 |
Perpetual Protocol
1857
PERP
|
$0.026085 | $24.84 | 30-08-2021 |
1679
|
-99.90% | 95,138.60% |
|
||
| 1858 |
Foxsy AI
1858
FOXSY
|
$0.001920 | $0.122687 | 18-07-2024 |
626
|
-98.43% | 6,288.92% |
|
||
| 1859 |
XDAG
1859
XDAG
|
$0.001343 | $0.045962 | 04-04-2021 |
1827
|
-97.08% | 3,321.37% |
|
||
| 1860 |
SubQuery Network
1860
SQT
|
$0.000453 | $0.053950 | 29-03-2024 |
737
|
-99.16% | 11,819.00% |
|
||
| 1861 |
Opus
1861
OPUS
|
$0.001710 | $0.029577 | 11-01-2025 |
449
|
-94.22% | 1,629.48% |
|
||
| 1862 |
Litecoin Cash
1862
LCC
|
$0.002005 | $7.75 | 23-02-2018 |
2963
|
-99.97% | 386,721.73% |
|
||
| 1863 |
Hoge Finance
1863
HOGE
|
$0.00000434 | $0.000963 | 15-03-2021 |
1847
|
-99.55% | 22,098.16% |
|
||
| 1864 |
Luxxcoin
1864
LUXXCOIN1
|
$0.000744 | $3.79 | 10-12-2025 |
116
|
-99.98% | 508,550.46% |
|
||
| 1865 |
SolCex
1865
SOLCEX
|
$0.002175 | $0.045876 | 07-11-2024 |
514
|
-95.26% | 2,009.41% |
|
||
| 1866 |
MIA
1866
MIA
|
$0.014350 | $0.186715 | 19-05-2025 |
321
|
-92.31% | 1,201.17% |
|
||
| 1867 |
Karate Combat
1867
KARATE
|
$0.000025 | $0.006540 | 09-02-2024 |
786
|
-99.61% | 25,638.73% |
|
||
| 1868 |
Mistery On Cro
1868
MERY
|
$0.00000410 | $0.000088 | 11-05-2024 |
694
|
-95.33% | 2,040.22% |
|
||
| 1869 |
METAVERSE
1869
METAV
|
$0.001683 | $0.061615 | 03-01-2025 |
457
|
-97.27% | 3,559.99% |
|
||
| 1870 |
I0Coin
1870
I0C
|
$0.080127 | $12.33 | 13-03-2016 |
3675
|
-99.35% | 15,285.26% |
|
||
| 1871 |
Wise Monkey
1871
MONKY
|
$0.00000020 | $0.000021 | 20-12-2024 |
471
|
-99.08% | 10,738.65% |
|
||
| 1872 |
MOO DENG
1872
MOODENG
|
$0.00000410 | $0.088478 | 06-01-2026 |
89
|
-100.00% | 2,160,018.28% |
|
||
| 1873 |
B-Lucky
1873
LUCKY
|
$0.001671 | $0.014917 | 15-11-2025 |
141
|
-88.80% | 792.61% |
|
||
| 1874 |
Unizen
1874
ZCX
|
$0.002506 | $7.01 | 14-09-2021 |
1664
|
-99.96% | 279,487.30% |
|
||
| 1875 |
ChainSwap
1875
CSWAP
|
$0.001803 | $0.219226 | 03-04-2024 |
732
|
-99.18% | 12,059.10% |
|
||
| 1876 |
Signum (Ex Burst)
1876
SIGNA
|
$0.000782 | $0.019595 | 10-07-2021 |
1730
|
-96.01% | 2,404.37% |
|
||
| 1877 |
Linde plc Tokenized Stock (Ondo)
1877
LINon
|
$508.37 | $516.37 | 26-02-2026 |
38
|
-1.55% | 1.57% |
|
||
| 1878 |
Basenji
1878
BENJI
|
$0.001663 | $0.105474 | 10-06-2024 |
664
|
-98.42% | 6,241.23% |
|
||
| 1879 |
Fluence
1879
FLT
|
$0.005962 | $1.4892 | 26-03-2024 |
740
|
-99.60% | 24,878.26% |
|
||
| 1880 |
AR.IO Network
1880
ARIO
|
$0.002788 | $0.038693 | 26-03-2025 |
375
|
-92.79% | 1,287.60% |
|
||
| 1881 |
NodeOps
1881
NODE
|
$0.012409 | $0.119678 | 28-08-2025 |
220
|
-89.63% | 864.41% |
|
||
| 1882 |
Zenon
1882
ZNN
|
$0.260727 | $10,000,000.00 | 21-11-2021 |
1596
|
-100.00% | 3,835,422,366.86% |
|
||
| 1883 |
BIDZ Coin
1883
BIDZ
|
$0.001940 | $0.096991 | 15-05-2023 |
1056
|
-98.00% | 4,900.00% |
|
||
| 1884 |
Safemars
1884
SAFEMARS
|
$0.0000000050 | $0.00000229 | 19-04-2021 |
1812
|
-99.78% | 45,700.00% |
|
||
| 1885 |
Visa Tokenized Stock (Ondo)
1885
Von
|
$302.29 | $359.00 | 07-01-2026 |
88
|
-15.80% | 18.76% |
|
||
| 1886 |
Meta
1886
MTA
|
$0.029597 | $11.05 | 31-08-2020 |
2043
|
-99.73% | 37,252.12% |
|
||
| 1887 |
SunContract
1887
SNC
|
$0.023041 | $0.705698 | 08-01-2018 |
3009
|
-96.74% | 2,962.79% |
|
||
| 1888 |
Skycoin
1888
SKY
|
$0.021593 | $53.83 | 30-12-2017 |
3018
|
-99.96% | 249,193.07% |
|
||
| 1889 |
RENEC
1889
RENEC
|
$0.045547 | $1.4756 | 30-04-2023 |
1071
|
-96.91% | 3,139.74% |
|
||
| 1890 |
DAOBase
1890
DAOBASE1
|
$0.009456 | $0.118218 | 15-09-2025 |
202
|
-92.00% | 1,150.17% |
|
||
| 1891 |
Ditto
1891
DITTO
|
$0.627905 | $2.88 | 11-02-2021 |
1879
|
-78.16% | 357.97% |
|
||
| 1892 |
MAGA
1892
TRUMP
|
$0.036537 | $45.81 | 19-01-2025 |
441
|
-99.92% | 125,285.03% |
|
||
| 1893 |
Electric Vehicle Direct Currency
1893
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1599
|
-84.87% | 561.08% |
|
||
| 1894 | $0.127551 | $4.49 | 29-05-2024 |
676
|
-97.16% | 3,421.86% |
|
|||
| 1895 |
Equinix Tokenized Stock (Ondo)
1895
EQIXon
|
$1,004.52 | $1,010.54 | 02-04-2026 |
3
|
-0.60% | 0.60% |
|
||
| 1896 |
Storm Trade
1896
STORM
|
$0.006209 | $0.044782 | 05-12-2024 |
486
|
-86.13% | 621.18% |
|
||
| 1897 |
Broadcom Tokenized Stock (Ondo)
1897
AVGOon
|
$314.19 | $420.91 | 11-12-2025 |
115
|
-25.35% | 33.97% |
|
||
| 1898 |
NFTX
1898
NFTX
|
$10.16 | $621.38 | 01-02-2025 |
428
|
-98.36% | 6,014.59% |
|
||
| 1899 |
Roaring Kitty
1899
ROAR
|
$0.001600 | $0.015061 | 01-11-2024 |
520
|
-89.38% | 841.31% |
|
||
| 1900 |
Best Wallet
1900
BEST
|
$0.000955 | $0.008510 | 29-11-2025 |
127
|
-88.78% | 791.47% |
|
34.457 Devises surveillées - Page 38 of 690