Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
USDJ
1251
USDJ
|
$1.2234 | $2.21 | 28-08-2025 |
59
|
-44.71% | 80.87% |
|
||
| 1252 |
Venus LINK
1252
vLINK
|
$0.369361 | $1.0632 | 10-05-2021 |
1630
|
-65.26% | 187.85% |
|
||
| 1253 |
Boba Network
1253
BOBA
|
$0.066196 | $7.99 | 25-11-2021 |
1431
|
-99.17% | 11,967.15% |
|
||
| 1254 |
Bluzelle
1254
BLZ
|
$0.024196 | $0.913922 | 07-02-2018 |
2818
|
-97.35% | 3,677.17% |
|
||
| 1255 |
TRAC
1255
TRAC
|
$0.541965 | $7.82 | 19-12-2023 |
677
|
-93.07% | 1,343.76% |
|
||
| 1256 |
iShares TIPS Bond Tokenized ETF (Ondo)
1256
TIPon
|
$112.57 | $113.33 | 19-09-2025 |
37
|
-0.67% | 0.68% |
|
||
| 1257 |
World of Dypians
1257
WOD
|
$0.037088 | $0.239660 | 02-01-2025 |
297
|
-84.52% | 546.19% |
|
||
| 1258 |
Circle tokenized stock (xStock)
1258
CRCLX
|
$141.62 | $254.23 | 18-07-2025 |
100
|
-44.30% | 79.52% |
|
||
| 1259 |
Vertical AI
1259
VERTAI
|
$0.111523 | $1.1009 | 05-01-2025 |
294
|
-89.87% | 887.12% |
|
||
| 1260 |
Mitosis Matrix USDT (Lista)
1260
MAUSDT_LISTA
|
$1.0084 | $1.0100 | 16-10-2025 |
10
|
-0.16% | 0.16% |
|
||
| 1261 |
Fulcrom Finance
1261
FUL
|
$0.005219 | $0.039769 | 05-04-2023 |
935
|
-86.88% | 661.98% |
|
||
| 1262 |
Contentos
1262
COS
|
$0.002144 | $0.085274 | 08-07-2019 |
2302
|
-97.49% | 3,876.70% |
|
||
| 1263 |
Gelato
1263
GEL
|
$0.042631 | $4.25 | 25-11-2021 |
1431
|
-99.00% | 9,864.89% |
|
||
| 1264 |
MicroStrategy tokenized stock (xStock)
1264
MSTRX
|
$296.34 | $457.41 | 18-07-2025 |
100
|
-35.21% | 54.35% |
|
||
| 1265 |
WeBuy
1265
WE
|
$0.030620 | $16.68 | 02-12-2022 |
1059
|
-99.82% | 54,363.70% |
|
||
| 1266 |
BORGY
1266
BORGY
|
$0.000141 | $0.000337 | 01-10-2025 |
25
|
-58.06% | 138.44% |
|
||
| 1267 |
Stonks
1267
STNK
|
$18.55 | $340.46 | 04-12-2024 |
326
|
-94.55% | 1,735.16% |
|
||
| 1268 |
Shorty
1268
SHORTY
|
$0.110474 | $0.102962 | 16-04-2021 |
1654
|
7.30% | - |
|
||
| 1269 |
Pocketnet
1269
PKOIN
|
$0.792992 | $7.01 | 27-05-2021 |
1613
|
-88.69% | 784.22% |
|
||
| 1270 |
FIO Protocol
1270
FIO
|
$0.013405 | $0.569140 | 06-04-2021 |
1664
|
-97.64% | 4,145.81% |
|
||
| 1271 |
Purple Pepe
1271
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
335
|
-91.27% | 1,045.24% |
|
||
| 1272 |
Opus
1272
OPUS
|
$0.010760 | $0.029577 | 11-01-2025 |
288
|
-63.62% | 174.89% |
|
||
| 1273 |
WHY
1273
WHY
|
$0.00000003 | $0.00000038 | 25-11-2024 |
335
|
-93.13% | 1,354.92% |
|
||
| 1274 |
VaderAI by Virtuals
1274
VADER
|
$0.010981 | $0.157008 | 02-01-2025 |
297
|
-93.01% | 1,329.78% |
|
||
| 1275 |
Cryptex Finance
1275
CTXFI
|
$1.3558 | $65.15 | 16-11-2021 |
1440
|
-97.92% | 4,704.87% |
|
||
| 1276 |
MCDEX
1276
MCB
|
$2.84 | $67.86 | 17-10-2021 |
1470
|
-95.82% | 2,292.09% |
|
||
| 1277 |
PopChest
1277
POPC
|
$0.006831 | $10,000,000.00 | 12-02-2021 |
1717
|
-100.00% | 146,391,664,944.16% |
|
||
| 1278 |
cheqd
1278
CHEQ
|
$0.016810 | $0.705800 | 29-11-2021 |
1427
|
-97.62% | 4,098.75% |
|
||
| 1279 |
Lazio Fan Token
1279
LAZIO
|
$0.887157 | $23.55 | 22-10-2021 |
1465
|
-96.23% | 2,554.30% |
|
||
| 1280 |
Kendu
1280
KENDU
|
$0.000011 | $0.000017 | 06-10-2025 |
20
|
-32.98% | 49.21% |
|
||
| 1281 |
MON Protocol
1281
MON
|
$0.018492 | $0.548380 | 27-05-2024 |
517
|
-96.63% | 2,865.43% |
|
||
| 1282 |
InfinitiCoin
1282
INCO
|
$0.010748 | $0.020852 | 07-01-2025 |
292
|
-48.45% | 94.00% |
|
||
| 1283 |
Rarible
1283
RARI
|
$0.528640 | $63.53 | 16-11-2021 |
1440
|
-99.17% | 11,917.58% |
|
||
| 1284 |
Alibabacoin - ABBC Coin
1284
ABBC
|
$0.011829 | $2.05 | 25-10-2018 |
2558
|
-99.42% | 17,265.79% |
|
||
| 1285 |
Rezor
1285
RZR
|
$0.000262 | $0.000389 | 18-05-2025 |
161
|
-32.74% | 48.68% |
|
||
| 1286 |
Sweat Economy
1286
SWEAT
|
$0.001494 | $0.091883 | 14-09-2022 |
1138
|
-98.37% | 6,049.83% |
|
||
| 1287 |
Bitrue Coin
1287
BITRUE
|
$0.030466 | $0.739330 | 18-03-2021 |
1683
|
-95.88% | 2,326.76% |
|
||
| 1288 |
Juventus Fan Token
1288
JUV
|
$0.874979 | $38.11 | 21-12-2020 |
1770
|
-97.70% | 4,255.00% |
|
||
| 1289 |
Vita Inu
1289
VINU
|
$0.00000001 | $0.00000007 | 06-12-2024 |
324
|
-85.07% | 569.85% |
|
||
| 1290 |
ParaSwap
1290
PSP
|
$0.014110 | $7.60 | 16-11-2021 |
1440
|
-99.81% | 53,783.71% |
|
||
| 1291 |
Block
1291
BLOCKSTREETX1
|
$0.022835 | $0.270785 | 07-08-2025 |
80
|
-91.57% | 1,085.84% |
|
||
| 1292 |
Ultra
1292
ULTRA
|
$0.021908 | $2.46 | 25-11-2021 |
1431
|
-99.11% | 11,150.72% |
|
||
| 1293 |
Lido for Solana
1293
STSOL
|
$240.15 | $509.08 | 16-11-2021 |
1440
|
-52.83% | 111.98% |
|
||
| 1294 |
NUMINE
1294
NUMI
|
$0.064056 | $0.136620 | 21-09-2025 |
35
|
-53.11% | 113.28% |
|
||
| 1295 |
Rupiah Token
1295
IDRT
|
$0.000059 | $0.000303 | 05-12-2019 |
2152
|
-80.46% | 411.66% |
|
||
| 1296 |
Streamr DATAcoin
1296
DATA
|
$0.008652 | $0.374587 | 07-01-2018 |
2849
|
-97.69% | 4,229.64% |
|
||
| 1297 |
Voxies
1297
VOXEL
|
$0.040551 | $4.76 | 16-12-2021 |
1410
|
-99.15% | 11,633.88% |
|
||
| 1298 |
Koma Inu
1298
KOMA
|
$0.019736 | $0.184587 | 25-12-2024 |
305
|
-89.31% | 835.27% |
|
||
| 1299 |
Phoenix
1299
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
302
|
-84.46% | 543.54% |
|
||
| 1300 |
Zypher Network
1300
ZYPHERNETWOR1
|
$0.006857 | $0.011979 | 30-09-2025 |
26
|
-42.76% | 74.70% |
|
33.517 Devises surveillées - Page 26 of 671