Cap Marché $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Rezor
1251
RZR
|
$0.000231 | $0.000389 | 18-05-2025 |
182
|
-40.75% | 68.77% |
|
||
| 1252 |
Milady Meme Coin
1252
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
613
|
-97.09% | 3,341.80% |
|
||
| 1253 |
Brickken
1253
BKN
|
$0.114932 | $1.3522 | 28-03-2024 |
598
|
-91.50% | 1,076.49% |
|
||
| 1254 |
Star Atlas
1254
ATLAS
|
$0.000432 | $0.277331 | 04-09-2021 |
1534
|
-99.84% | 64,023.26% |
|
||
| 1255 |
Cornucopias
1255
COPI
|
$0.009015 | $0.134581 | 16-12-2023 |
701
|
-93.30% | 1,392.79% |
|
||
| 1256 |
EarthMeta
1256
EMT
|
$0.006457 | $0.196195 | 04-12-2024 |
347
|
-96.71% | 2,938.35% |
|
||
| 1257 |
inSure
1257
ISURE
|
$0.000373 | $0.106257 | 10-01-2020 |
2137
|
-99.65% | 28,412.27% |
|
||
| 1258 |
iShares Gold Trust Tokenized ETF (Ondo)
1258
IAUon
|
$77.18 | $82.43 | 17-10-2025 |
30
|
-6.38% | 6.81% |
|
||
| 1259 |
AllianceBlock Nexera
1259
NXRA
|
$0.008855 | $0.284553 | 26-03-2024 |
600
|
-96.89% | 3,113.35% |
|
||
| 1260 |
Union
1260
U
|
$0.004788 | $0.022788 | 15-09-2025 |
62
|
-78.99% | 375.93% |
|
||
| 1261 |
Pocketnet
1261
PKOIN
|
$0.662213 | $7.01 | 27-05-2021 |
1634
|
-90.56% | 958.85% |
|
||
| 1262 |
Yala
1262
YALA
|
$0.036134 | $0.439284 | 08-08-2025 |
100
|
-91.77% | 1,115.72% |
|
||
| 1263 |
Quidax
1263
QDX
|
$0.119381 | $0.318206 | 21-09-2025 |
56
|
-62.48% | 166.55% |
|
||
| 1264 |
Bitrue Coin
1264
BITRUE
|
$0.026695 | $0.739330 | 18-03-2021 |
1704
|
-96.39% | 2,669.58% |
|
||
| 1265 |
Mind Network
1265
FHE
|
$0.025959 | $0.149580 | 23-08-2025 |
85
|
-82.65% | 476.22% |
|
||
| 1266 |
WHY
1266
WHY
|
$0.00000002 | $0.00000038 | 25-11-2024 |
356
|
-94.45% | 1,701.33% |
|
||
| 1267 |
Beta Finance
1267
BETA
|
$0.009089 | $4.47 | 09-10-2021 |
1499
|
-99.80% | 49,074.98% |
|
||
| 1268 |
Juventus Fan Token
1268
JUV
|
$0.720172 | $38.11 | 21-12-2020 |
1791
|
-98.11% | 5,191.15% |
|
||
| 1269 |
Magpie
1269
MGP
|
$0.018108 | $0.205812 | 18-12-2024 |
333
|
-91.20% | 1,036.57% |
|
||
| 1270 |
Zerogoki
1270
REI
|
$0.009534 | $7.23 | 24-07-2021 |
1576
|
-99.87% | 75,781.49% |
|
||
| 1271 |
REI Network
1271
REI
|
$0.009495 | $0.338362 | 28-03-2024 |
598
|
-97.19% | 3,463.42% |
|
||
| 1272 |
StablR USD
1272
USDR
|
$0.9986 | $1.0209 | 20-02-2025 |
269
|
-2.19% | 2.24% |
|
||
| 1273 |
Graphite Protocol
1273
GP
|
$0.268823 | $6.77 | 25-07-2025 |
114
|
-96.03% | 2,419.21% |
|
||
| 1274 |
Venus LINK
1274
vLINK
|
$0.289503 | $1.0632 | 10-05-2021 |
1651
|
-72.77% | 267.25% |
|
||
| 1275 | $472.33 | $493.11 | 29-10-2025 |
18
|
-4.21% | 4.40% |
|
|||
| 1276 |
USD Base Coin
1276
USDbC
|
$0.9996 | $1.1067 | 10-10-2025 |
37
|
-9.67% | 10.71% |
|
||
| 1277 |
Lit Protocol
1277
LITKEY
|
$0.040668 | $0.184912 | 30-10-2025 |
17
|
-78.01% | 354.68% |
|
||
| 1278 |
Dimitra Token
1278
DMTR
|
$0.018319 | $6.61 | 16-11-2021 |
1461
|
-99.72% | 35,958.05% |
|
||
| 1279 |
Splintershards
1279
SPS
|
$0.006727 | $1.2745 | 28-07-2021 |
1572
|
-99.47% | 18,846.18% |
|
||
| 1280 |
Grin
1280
GRIN
|
$0.041483 | $19.21 | 18-01-2019 |
2494
|
-99.78% | 46,208.59% |
|
||
| 1281 |
Galeon
1281
GALEON
|
$0.011552 | $0.040863 | 08-04-2024 |
587
|
-71.73% | 253.74% |
|
||
| 1282 |
Contentos
1282
COS
|
$0.001703 | $0.085274 | 08-07-2019 |
2323
|
-98.00% | 4,905.85% |
|
||
| 1283 |
Bluzelle
1283
BLZ
|
$0.019186 | $0.913922 | 07-02-2018 |
2839
|
-97.90% | 4,663.41% |
|
||
| 1284 |
zKML
1284
ZKML
|
$0.091502 | $0.885478 | 18-03-2024 |
608
|
-89.67% | 867.71% |
|
||
| 1285 |
Broccoli (FirstBroccoli)
1285
BROCCOLI
|
$0.008742 | $0.091583 | 20-04-2025 |
210
|
-90.45% | 947.66% |
|
||
| 1286 |
Cryptex Finance
1286
CTXFI
|
$1.1130 | $65.15 | 16-11-2021 |
1461
|
-98.29% | 5,753.41% |
|
||
| 1287 |
Swarm
1287
BZZ
|
$0.169327 | $21.54 | 22-06-2021 |
1608
|
-99.21% | 12,619.21% |
|
||
| 1288 |
GOLDAO
1288
GOLDAO
|
$0.010846 | $0.085959 | 24-11-2024 |
357
|
-87.38% | 692.51% |
|
||
| 1289 |
Nash
1289
NEX
|
$0.195486 | $3.43 | 05-08-2019 |
2295
|
-94.31% | 1,656.60% |
|
||
| 1290 |
Kryll
1290
KRL
|
$0.218310 | $4.76 | 06-11-2021 |
1471
|
-95.41% | 2,078.81% |
|
||
| 1291 |
Fulcrom Finance
1291
FUL
|
$0.004074 | $0.039769 | 05-04-2023 |
956
|
-89.75% | 876.08% |
|
||
| 1292 |
Maiga
1292
MAIGA
|
$0.030877 | $0.164214 | 17-09-2025 |
60
|
-81.20% | 431.83% |
|
||
| 1293 |
GOAT Network
1293
GOATED
|
$0.083062 | $0.164198 | 27-10-2025 |
20
|
-49.41% | 97.68% |
|
||
| 1294 |
Nimiq
1294
NIM
|
$0.000635 | $0.034702 | 29-07-2018 |
2667
|
-98.17% | 5,366.03% |
|
||
| 1295 |
Moby
1295
MOBY
|
$0.008571 | $0.048873 | 24-07-2025 |
115
|
-82.46% | 470.21% |
|
||
| 1296 |
FIO Protocol
1296
FIO
|
$0.010378 | $0.569140 | 06-04-2021 |
1685
|
-98.18% | 5,384.20% |
|
||
| 1297 |
Venus LTC
1297
vLTC
|
$2.06 | $8.28 | 10-05-2021 |
1651
|
-75.12% | 301.92% |
|
||
| 1298 |
Streamr DATAcoin
1298
DATA
|
$0.007093 | $0.374587 | 07-01-2018 |
2870
|
-98.11% | 5,181.42% |
|
||
| 1299 |
Voxies
1299
VOXEL
|
$0.033612 | $4.76 | 16-12-2021 |
1431
|
-99.29% | 14,056.02% |
|
||
| 1300 |
Wrapped XDC
1300
WXDC
|
$0.055191 | $0.103300 | 20-07-2025 |
119
|
-46.57% | 87.17% |
|
33.670 Devises surveillées - Page 26 of 674