Cap Marché $2.53T -0.85%
Volume 24h $169.60B 20.26%
BTC % 54.16% 0.07%
ETH % 10.01% -0.4%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1251 $0.027622 $10.57 18-02-2024
779
-99.74% 38,175.40%
1252
Save
Save
1252
SAVE
$0.148610 $0.872550 27-12-2024
466
-82.97% 487.14%
1253
Hemi
Hemi
1253
HEMI
$0.006935 $0.186067 24-09-2025
195
-96.27% 2,583.19%
1254 $0.577792 $7.24 18-11-2022
1236
-92.02% 1,152.84%
1255
龙虾 (Lobster)
龙虾 (Lobster)
1255
龙虾
$0.006727 $0.025579 12-03-2026
26
-73.70% 280.22%
1256
Gitcoin
Gitcoin
1256
GITC
$0.076548 $29.03 27-11-2021
1592
-99.74% 37,829.15%
1257
Fuel Network
Fuel Network
1257
FUEL
$0.000876 $0.084218 29-12-2024
464
-98.96% 9,517.17%
1258
tao.bot
tao.bot
1258
TAOBOT
$0.088112 $0.832079 16-01-2025
446
-89.41% 844.34%
1259
Mitosis
Mitosis
1259
MITO
$0.036793 $0.389875 14-09-2025
205
-90.56% 959.65%
1260
WeBuy
WeBuy
1260
WE
$0.018518 $16.68 02-12-2022
1222
-99.89% 89,957.97%
1261
Aura
Aura
1261
AURA
$0.006933 $0.239721 22-07-2025
259
-97.11% 3,357.74%
1262
Dego Finance
Dego Finance
1262
DEGO
$0.317893 $33.82 14-03-2021
1850
-99.06% 10,539.00%
1263 $0.507494 $36.90 27-08-2021
1684
-98.62% 7,170.87%
1264 $0.004387 $1.2745 28-07-2021
1714
-99.66% 28,953.14%
1265
Loom Network
Loom Network
1265
LOOM
$0.005317 $0.774454 04-05-2018
2895
-99.31% 14,465.86%
1266
NFPrompt
NFPrompt
1266
NFP
$0.013174 $1.2425 27-12-2023
832
-98.94% 9,331.44%
1267
Zeus Network
Zeus Network
1267
ZEUS
$0.007210 $1.1025 08-04-2024
729
-99.35% 15,191.31%
1268
AVA
AVA
1268
AVA
$0.006504 $0.327294 15-01-2025
447
-98.01% 4,932.13%
1269 $0.041858 $0.294837 22-10-2025
167
-85.80% 604.37%
1270
Pallapay
Pallapay
1270
PALLA
$0.008700 $0.094202 05-09-2021
1675
-90.76% 982.75%
1271
NKN
NKN
1271
NKN
$0.007871 $1.4833 09-04-2021
1824
-99.47% 18,744.63%
1272 $57.64 $64.26 26-02-2026
40
-10.30% 11.49%
1273
Pangolin
Pangolin
1273
PNG
$0.027733 $4.99 25-08-2021
1686
-99.44% 17,884.12%
1274 $0.193284 $6.77 25-07-2025
256
-97.15% 3,403.77%
1275
Galeon
Galeon
1275
GALEON
$0.007817 $0.040863 08-04-2024
729
-80.87% 422.76%
1276
McDull
McDull
1276
MCDULL
$0.00000085 $0.000010 22-11-2024
501
-91.88% 1,131.17%
1277
Portal
Portal
1277
PORTAL
$0.008429 $4.15 29-02-2024
768
-99.80% 49,140.51%
1278
PePeonTron
PePeonTron
1278
PEPEONTRON
$0.006391 $0.089640 11-07-2025
270
-92.87% 1,302.55%
1279
Sperax
Sperax
1279
SPAX
$0.003089 $0.239860 23-03-2022
1476
-98.71% 7,665.86%
1280
ULTILAND
ULTILAND
1280
ARTX
$0.149087 $0.713806 30-01-2026
67
-79.11% 378.79%
1281
Coq Inu
Coq Inu
1281
COQ
$0.00000009 $0.00000645 12-03-2024
756
-98.59% 6,987.64%
1282
Daddy Tate
Daddy Tate
1282
DADDY
$0.010606 $0.273844 14-06-2024
662
-96.13% 2,482.03%
1283
World3
World3
1283
WAI
$0.018998 $0.068862 21-10-2025
168
-72.41% 262.46%
1284 $0.090825 $0.304120 13-09-2025
206
-70.14% 234.84%
1285
Divi Project
Divi Project
1285
DIVI
$0.001291 $0.352688 20-11-2020
1964
-99.63% 27,212.40%
1286
Surge
Surge
1286
SURGE
$0.012839 $0.152613 19-01-2026
78
-91.59% 1,088.63%
1287
mCoin
mCoin
1287
MCOIN
$0.035513 $40.36 23-02-2023
1139
-99.91% 113,552.71%
1288
Purple Pepe
Purple Pepe
1288
$PURPE
$0.000015 $0.000297 25-11-2024
498
-94.94% 1,874.35%
1289
Alephium
Alephium
1289
ALPH
$0.051554 $3.84 27-02-2024
770
-98.66% 7,355.40%
1290 $0.525695 $14.09 22-10-2021
1628
-96.27% 2,580.07%
1291
Contentos
Contentos
1291
COS
$0.001203 $0.085274 08-07-2019
2465
-98.59% 6,988.56%
1292 $0.094187 $3.90 10-03-2024
758
-97.59% 4,043.41%
1293
KGST
KGST
1293
KGST
$0.011407 $0.012104 21-02-2026
45
-5.76% 6.11%
1294 $1.62 $2.45 19-11-2025
139
-34.20% 51.98%
1295
Phoenix
Phoenix
1295
PHNIX
$0.000012 $0.000123 28-12-2024
465
-90.42% 943.73%
1296
哈基米
哈基米
1296
哈基米
$0.006228 $0.064577 20-10-2025
169
-90.36% 936.95%
1297
VNX Gold
VNX Gold
1297
VNXAU
$146.64 $184.52 28-01-2026
69
-20.53% 25.83%
1298
Pocketnet
Pocketnet
1298
PKOIN
$0.441900 $7.01 27-05-2021
1776
-93.70% 1,486.74%
1299 $0.012348 $0.458707 18-05-2024
689
-97.31% 3,614.69%
1300
Wojak
Wojak
1300
WOJAK
$0.006087 $0.059268 28-11-2025
130
-89.73% 873.60%
34.465 Devises surveillées - Page 26 of 690