Cap Marché $3.47T
-0.54%
Volume 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Bulla
1251
BULLA
|
$0.030980 | $0.136472 | 09-08-2025 |
160
|
-77.30% | 340.52% |
|
||
| 1252 |
Turtle (turtle.xyz)
1252
TURTLE
|
$0.056012 | $0.294837 | 22-10-2025 |
86
|
-81.00% | 426.38% |
|
||
| 1253 |
Oraichain Token
1253
ORAI
|
$0.624367 | $107.48 | 20-02-2021 |
1791
|
-99.42% | 17,113.63% |
|
||
| 1254 |
Altura
1254
ALU
|
$0.008678 | $0.462390 | 03-11-2021 |
1535
|
-98.12% | 5,228.32% |
|
||
| 1255 |
Covalent X Token
1255
CXT
|
$0.008673 | $0.167304 | 07-12-2024 |
405
|
-94.82% | 1,829.01% |
|
||
| 1256 |
Nakamoto Games
1256
NAKA
|
$0.090374 | $6.80 | 30-10-2021 |
1539
|
-98.67% | 7,419.37% |
|
||
| 1257 |
Aleph.im
1257
ALEPH
|
$0.034628 | $0.869213 | 20-01-2022 |
1457
|
-96.02% | 2,410.17% |
|
||
| 1258 |
Broadcom Tokenized Stock (Ondo)
1258
AVGOon
|
$346.84 | $420.91 | 11-12-2025 |
36
|
-17.60% | 21.36% |
|
||
| 1259 |
xU3O8
1259
XU3O8
|
$5.31 | $5.31 | 15-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 1260 |
Star Atlas DAO
1260
POLIS
|
$0.026330 | $19.23 | 04-09-2021 |
1595
|
-99.86% | 72,935.28% |
|
||
| 1261 |
FONSmartChain
1261
FON
|
$0.490666 | $5.10 | 16-02-2024 |
700
|
-90.38% | 939.00% |
|
||
| 1262 |
Manchester City Fan Token
1262
CITY
|
$0.675331 | $36.90 | 27-08-2021 |
1603
|
-98.17% | 5,363.88% |
|
||
| 1263 | $72.30 | $72.51 | 14-01-2026 |
2
|
-0.29% | 0.29% |
|
|||
| 1264 |
Codatta
1264
XNY
|
$0.003362 | $0.028470 | 15-08-2025 |
154
|
-88.19% | 746.71% |
|
||
| 1265 |
Acala Token
1265
ACA
|
$0.007177 | $2.13 | 02-04-2022 |
1385
|
-99.66% | 29,605.76% |
|
||
| 1266 |
Bluzelle
1266
BLZ
|
$0.017821 | $0.913922 | 07-02-2018 |
2900
|
-98.05% | 5,028.30% |
|
||
| 1267 |
NVIDIA Tokenized Stock (Ondo)
1267
NVDAon
|
$188.29 | $210.97 | 03-11-2025 |
74
|
-10.75% | 12.05% |
|
||
| 1268 |
Polkastarter
1268
POLS
|
$0.084066 | $7.51 | 16-02-2021 |
1795
|
-98.88% | 8,831.50% |
|
||
| 1269 |
Save
1269
SAVE
|
$0.181019 | $0.872550 | 27-12-2024 |
385
|
-79.25% | 382.02% |
|
||
| 1270 |
Green Satoshi Token (SOL)
1270
GST
|
$0.001939 | $9.03 | 28-04-2022 |
1359
|
-99.98% | 465,489.54% |
|
||
| 1271 |
OpenVPP
1271
OVPP
|
$0.010266 | $0.269965 | 17-09-2025 |
121
|
-96.20% | 2,529.73% |
|
||
| 1272 |
tao.bot
1272
TAOBOT
|
$0.107498 | $0.832079 | 16-01-2025 |
365
|
-87.08% | 674.04% |
|
||
| 1273 |
dYdX (ethDYDX)
1273
ETHDYDX
|
$0.197219 | $27.78 | 30-09-2021 |
1569
|
-99.29% | 13,985.23% |
|
||
| 1274 |
Seedify.fund
1274
SFUND
|
$0.092581 | $16.77 | 29-11-2021 |
1509
|
-99.45% | 18,014.03% |
|
||
| 1275 |
Minutes Network Token
1275
MNTX
|
$0.105447 | $0.439914 | 17-07-2025 |
183
|
-76.03% | 317.19% |
|
||
| 1276 |
Milady Meme Coin
1276
LADYS
|
$0.00000001 | $0.00000041 | 13-03-2024 |
674
|
-97.34% | 3,654.69% |
|
||
| 1277 |
Pundi AI
1277
PUNDIAI
|
$1.1479 | $17.59 | 17-05-2025 |
244
|
-93.47% | 1,432.36% |
|
||
| 1278 |
Atletico De Madrid Fan Token
1278
ATM
|
$1.0441 | $61.12 | 16-05-2021 |
1706
|
-98.29% | 5,753.70% |
|
||
| 1279 |
Cross The Ages
1279
CTA
|
$0.016149 | $0.458707 | 18-05-2024 |
608
|
-96.48% | 2,740.45% |
|
||
| 1280 |
GamerCoin
1280
GHX
|
$0.012417 | $0.867245 | 16-04-2021 |
1736
|
-98.57% | 6,884.33% |
|
||
| 1281 |
Rifampicin
1281
RIF
|
$0.008070 | $0.159714 | 20-11-2024 |
422
|
-94.95% | 1,879.23% |
|
||
| 1282 |
Ambire Wallet
1282
WALLET
|
$0.011503 | $0.200643 | 04-02-2022 |
1442
|
-94.27% | 1,644.28% |
|
||
| 1283 |
USD Base Coin
1283
USDbC
|
$0.9984 | $1.1067 | 10-10-2025 |
98
|
-9.78% | 10.84% |
|
||
| 1284 |
Alltoscan
1284
ATS
|
$0.119138 | $2.39 | 20-04-2024 |
636
|
-95.02% | 1,908.89% |
|
||
| 1285 |
SentismAI
1285
SENTIS
|
$0.038690 | $0.506120 | 17-12-2025 |
30
|
-92.36% | 1,208.13% |
|
||
| 1286 |
Quantoz USDQ
1286
USDQ
|
$0.9989 | $1.0315 | 13-02-2025 |
337
|
-3.15% | 3.26% |
|
||
| 1287 |
Build On BNB
1287
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
227
|
-86.70% | 651.89% |
|
||
| 1288 |
Bitboard
1288
BB
|
$0.001800 | $0.243963 | 02-10-2024 |
471
|
-99.26% | 13,453.82% |
|
||
| 1289 |
Kyuzos Friends
1289
KO
|
$0.036460 | $0.044826 | 09-01-2026 |
7
|
-18.66% | 22.95% |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000100 | $0.00000014 | 30-04-2024 |
626
|
-92.96% | 1,321.36% |
|
||
| 1291 |
Verse World
1291
VERSE
|
$0.079104 | $0.608304 | 10-06-2025 |
220
|
-87.00% | 668.99% |
|
||
| 1292 |
PumpBTC
1292
PUMP
|
$0.027678 | $0.311932 | 22-09-2025 |
116
|
-91.13% | 1,027.02% |
|
||
| 1293 |
KONET
1293
KONET
|
$0.020212 | $0.408643 | 30-08-2024 |
504
|
-95.05% | 1,921.75% |
|
||
| 1294 |
Litecoin Cash
1294
LCC
|
$0.009542 | $7.75 | 23-02-2018 |
2884
|
-99.88% | 81,165.82% |
|
||
| 1295 |
CreatorBid
1295
BID
|
$0.028633 | $0.230890 | 23-01-2025 |
358
|
-87.60% | 706.39% |
|
||
| 1296 |
CUDIS
1296
CUDIS
|
$0.031600 | $0.202178 | 04-11-2025 |
73
|
-84.37% | 539.80% |
|
||
| 1297 |
Rezor
1297
RZR
|
$0.000192 | $0.000389 | 18-05-2025 |
243
|
-50.59% | 102.40% |
|
||
| 1298 |
MWX Token
1298
MWXT
|
$0.141830 | $0.219741 | 06-12-2025 |
41
|
-35.46% | 54.93% |
|
||
| 1299 |
GenesysGo Shadow
1299
SHDW
|
$0.045976 | $2.52 | 06-01-2022 |
1471
|
-98.17% | 5,372.22% |
|
||
| 1300 |
BitcoinOS
1300
BOS
|
$0.001801 | $0.011545 | 29-10-2025 |
79
|
-84.40% | 541.07% |
|
34.053 Devises surveillées - Page 26 of 682