Cap Marché $4.10T
-1.29%
Volume 24h $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
48 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Diamond
1251
DMD
|
$2.79 | $42.40 | 02-01-2018 |
2788
|
-93.42% | 1,419.91% |
|
||
| 1252 |
InfinitiCoin
1252
INCO
|
$0.010787 | $0.020852 | 07-01-2025 |
226
|
-48.27% | 93.30% |
|
||
| 1253 |
LumiWave / ONBUFF
1253
LWA
|
$0.013968 | $0.480302 | 10-11-2021 |
1380
|
-97.09% | 3,338.54% |
|
||
| 1254 |
Augur
1254
REP
|
$0.975049 | $123.24 | 11-01-2018 |
2779
|
-99.21% | 12,539.46% |
|
||
| 1255 |
MANEKI
1255
MANEKI
|
$0.001210 | $0.026751 | 26-04-2024 |
482
|
-95.48% | 2,111.23% |
|
||
| 1256 |
Central African Republic Meme
1256
CAR
|
$0.010695 | $0.664411 | 10-02-2025 |
192
|
-98.39% | 6,112.22% |
|
||
| 1257 |
MOO DENG
1257
MOODENG
|
$0.000026 | $0.000398 | 20-11-2024 |
274
|
-93.45% | 1,425.69% |
|
||
| 1258 |
MileVerse
1258
MILEV
|
$0.003854 | $0.570967 | 12-04-2021 |
1592
|
-99.32% | 14,713.91% |
|
||
| 1259 |
Agent Virtual Machine
1259
AVM
|
$0.199910 | $0.366754 | 19-08-2025 |
2
|
-45.49% | 83.46% |
|
||
| 1260 |
BILLION•DOLLAR•CAT
1260
BILLY
|
$0.010592 | $0.154700 | 19-11-2024 |
275
|
-93.15% | 1,360.51% |
|
||
| 1261 |
Mind Network
1261
FHE
|
$0.047679 | $0.120962 | 26-04-2025 |
117
|
-60.58% | 153.70% |
|
||
| 1262 |
Mindfak By Matt Furie
1262
MINDFAK
|
$0.015296 | $0.014775 | 12-08-2025 |
9
|
3.53% | - |
|
||
| 1263 |
MEVerse
1263
MEV
|
$0.006106 | $0.031714 | 17-08-2022 |
1100
|
-80.75% | 419.40% |
|
||
| 1264 |
Taraxa
1264
TARA
|
$0.001902 | $0.054780 | 23-03-2021 |
1612
|
-96.53% | 2,780.65% |
|
||
| 1265 |
U2U Network
1265
U2U
|
$0.006878 | $0.019916 | 11-12-2024 |
253
|
-65.46% | 189.55% |
|
||
| 1266 |
VAIOT
1266
VAIOT
|
$0.026925 | $2.42 | 03-05-2021 |
1571
|
-98.89% | 8,895.57% |
|
||
| 1267 |
Cratos
1267
CRTS
|
$0.000211 | $3.01 | 23-12-2021 |
1337
|
-99.99% | 1,422,876.29% |
|
||
| 1268 |
Wrapped Mantle
1268
WMNT
|
$1.2482 | $1.4938 | 08-04-2024 |
500
|
-16.45% | 19.68% |
|
||
| 1269 |
Qubit
1269
QBIT
|
$0.010481 | $0.016025 | 14-08-2025 |
7
|
-34.59% | 52.89% |
|
||
| 1270 |
MAX
1270
MAX
|
$0.010404 | $0.113695 | 22-01-2025 |
211
|
-90.85% | 992.81% |
|
||
| 1271 |
SatLayer
1271
SLAY
|
$0.023410 | $0.096389 | 11-08-2025 |
10
|
-75.71% | 311.74% |
|
||
| 1272 |
Grok
1272
GROK
|
$0.001620 | $0.029547 | 28-11-2023 |
632
|
-94.52% | 1,723.39% |
|
||
| 1273 |
Public Masterpiece Token
1273
PMT
|
$0.096079 | $0.096382 | 12-08-2025 |
9
|
-0.31% | 0.32% |
|
||
| 1274 |
Phoenix
1274
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
236
|
-84.29% | 536.57% |
|
||
| 1275 |
Zeon
1275
ZEON
|
$0.000333 | $0.019993 | 03-08-2022 |
1114
|
-98.33% | 5,901.78% |
|
||
| 1276 |
SP500 tokenized stock (xStock)
1276
SPYX
|
$635.41 | $651.51 | 02-07-2025 |
50
|
-2.47% | 2.53% |
|
||
| 1277 |
Mitosis Matrix USDT (Lista)
1277
MAUSDT_LISTA
|
$0.9945 | $1.0028 | 18-08-2025 |
3
|
-0.83% | 0.83% |
|
||
| 1278 |
XSwap
1278
XSWAP
|
$0.040340 | $0.200485 | 09-05-2024 |
469
|
-79.88% | 396.99% |
|
||
| 1279 |
SpaceChain
1279
APCC
|
$0.032942 | $0.467562 | 17-01-2018 |
2773
|
-92.95% | 1,319.33% |
|
||
| 1280 |
TRAC
1280
TRAC
|
$0.480416 | $7.82 | 19-12-2023 |
611
|
-93.86% | 1,528.72% |
|
||
| 1281 |
Soil
1281
SOIL
|
$0.246362 | $3.81 | 28-03-2024 |
511
|
-93.54% | 1,448.42% |
|
||
| 1282 |
Quidax
1282
QDX
|
$0.130764 | $0.141314 | 02-08-2022 |
1115
|
-7.47% | 8.07% |
|
||
| 1283 |
Wrapped Cardano
1283
WADA
|
$0.856859 | $1.88 | 20-05-2024 |
458
|
-54.37% | 119.15% |
|
||
| 1284 |
Project Portal
1284
PORTAL
|
$0.042013 | $0.021687 | 10-03-2019 |
2356
|
93.73% | - |
|
||
| 1285 |
Bellscoin
1285
BEL
|
$0.162733 | $1.88 | 12-11-2024 |
282
|
-91.36% | 1,057.70% |
|
||
| 1286 |
BasedAI
1286
BASEDAI
|
$0.286644 | $10.67 | 12-04-2024 |
496
|
-97.31% | 3,621.79% |
|
||
| 1287 |
Everclear
1287
CLEAR
|
$0.019174 | $0.070001 | 27-01-2025 |
206
|
-72.61% | 265.07% |
|
||
| 1288 |
MilkyWay
1288
MILKY
|
$0.041213 | $0.160257 | 03-05-2025 |
110
|
-74.28% | 288.85% |
|
||
| 1289 |
Wrapped NCG
1289
WNCG
|
$0.018572 | $4.59 | 23-08-2021 |
1459
|
-99.60% | 24,625.05% |
|
||
| 1290 |
Tanssi
1290
TANSSI
|
$0.045908 | $0.081104 | 10-07-2025 |
42
|
-43.40% | 76.67% |
|
||
| 1291 |
UniCrypt
1291
UNCX
|
$209.28 | $1,113.91 | 07-12-2021 |
1353
|
-81.21% | 432.25% |
|
||
| 1292 |
Wrapped XDC
1292
WXDC
|
$0.081388 | $0.103300 | 20-07-2025 |
32
|
-21.21% | 26.92% |
|
||
| 1293 |
Cryptocurrency Coin
1293
CRYPTO
|
$0.009745 | $0.019363 | 18-06-2025 |
64
|
-49.67% | 98.69% |
|
||
| 1294 |
YETI
1294
YETI
|
$0.012170 | $0.022057 | 21-06-2025 |
61
|
-44.82% | 81.24% |
|
||
| 1295 |
Premia
1295
PREMIA
|
$0.152741 | $22.70 | 16-11-2021 |
1374
|
-99.33% | 14,760.02% |
|
||
| 1296 |
sETH2
1296
SETH2
|
$4,231.08 | $4,756.02 | 14-08-2025 |
7
|
-11.04% | 12.41% |
|
||
| 1297 |
Venus LTC
1297
vLTC
|
$2.34 | $8.28 | 10-05-2021 |
1564
|
-71.75% | 253.97% |
|
||
| 1298 |
Lido for Solana
1298
STSOL
|
$220.29 | $509.08 | 16-11-2021 |
1374
|
-56.73% | 131.10% |
|
||
| 1299 |
USDJ
1299
USDJ
|
$1.0226 | $1.73 | 14-01-2023 |
950
|
-40.77% | 68.85% |
|
||
| 1300 |
Atletico De Madrid Fan Token
1300
ATM
|
$1.3803 | $61.12 | 16-05-2021 |
1558
|
-97.74% | 4,327.81% |
|
32.838 Devises surveillées - Page 26 of 657