Cap Marché $4.10T
1.21%
Volume 24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
PAID Network
1251
PAID
|
$0.020153 | $6.38 | 18-02-2021 |
1611
|
-99.68% | 31,577.18% |
|
||
| 1252 |
Aventus
1252
AVT
|
$1.67 | $11.09 | 12-09-2017 |
2866
|
-84.94% | 564.20% |
|
||
| 1253 |
Wrapped XDC
1253
WXDC
|
$0.083458 | $0.083076 | 29-04-2025 |
80
|
0.46% | - |
|
||
| 1254 |
America Party
1254
AP
|
$0.009973 | $0.041029 | 08-07-2025 |
10
|
-75.69% | 311.42% |
|
||
| 1255 |
Shadow Exchange
1255
SHADOW
|
$27.46 | $70.68 | 16-05-2025 |
63
|
-61.15% | 157.43% |
|
||
| 1256 |
TON Station
1256
SOON
|
$0.000144 | $0.004549 | 23-05-2025 |
56
|
-96.85% | 3,069.89% |
|
||
| 1257 |
Splintershards
1257
SPS
|
$0.007484 | $1.2745 | 28-07-2021 |
1451
|
-99.41% | 16,930.68% |
|
||
| 1258 |
Butthole Coin
1258
BHC
|
$0.009933 | $0.084294 | 17-01-2025 |
182
|
-88.22% | 748.62% |
|
||
| 1259 |
Republic Protocol
1259
REN
|
$0.009915 | $1.83 | 20-02-2021 |
1609
|
-99.46% | 18,327.76% |
|
||
| 1260 |
FC Porto
1260
PORTO
|
$0.869304 | $9.16 | 17-11-2021 |
1339
|
-90.51% | 953.61% |
|
||
| 1261 |
Truth
1261
TRU
|
$0.000807 | $0.003530 | 28-05-2025 |
51
|
-77.15% | 337.72% |
|
||
| 1262 |
Kelp DAO Wrapped rsETH
1262
WRSETH
|
$3,731.03 | $3,642.27 | 17-07-2025 |
1
|
2.44% | - |
|
||
| 1263 |
Karate Combat
1263
KARATE
|
$0.000147 | $0.006540 | 09-02-2024 |
525
|
-97.76% | 4,360.77% |
|
||
| 1264 |
Public Masterpiece Token
1264
PMT
|
$0.094427 | $0.094924 | 16-07-2025 |
2
|
-0.52% | 0.53% |
|
||
| 1265 |
Hathor
1265
HTR
|
$0.019514 | $2.48 | 21-11-2021 |
1335
|
-99.21% | 12,596.14% |
|
||
| 1266 |
Save
1266
SAVE
|
$0.211631 | $0.872550 | 27-12-2024 |
203
|
-75.75% | 312.30% |
|
||
| 1267 |
Dvision Network
1267
DVI
|
$0.009846 | $3.16 | 21-11-2021 |
1335
|
-99.69% | 31,947.01% |
|
||
| 1268 |
Lido for Solana
1268
STSOL
|
$214.82 | $509.08 | 16-11-2021 |
1340
|
-57.80% | 136.98% |
|
||
| 1269 |
Juventus Fan Token
1269
JUV
|
$0.954439 | $38.11 | 21-12-2020 |
1670
|
-97.50% | 3,892.43% |
|
||
| 1270 |
Swarm
1270
BZZ
|
$0.182543 | $21.54 | 22-06-2021 |
1487
|
-99.15% | 11,698.33% |
|
||
| 1271 |
Galeon
1271
GALEON
|
$0.013105 | $0.040863 | 08-04-2024 |
466
|
-67.93% | 211.81% |
|
||
| 1272 |
Wrapped Cardano
1272
WADA
|
$0.820299 | $1.88 | 20-05-2024 |
424
|
-56.32% | 128.92% |
|
||
| 1273 |
Decimal
1273
DEL
|
$0.000861 | $0.306809 | 07-10-2021 |
1380
|
-99.72% | 35,514.38% |
|
||
| 1274 |
Aragon
1274
ANT
|
$0.219439 | $14.79 | 06-04-2021 |
1564
|
-98.52% | 6,639.49% |
|
||
| 1275 |
Gochujangcoin
1275
GOCHU
|
$0.00000085 | $0.00000317 | 31-05-2025 |
48
|
-73.34% | 275.08% |
|
||
| 1276 |
MYX Finance
1276
MYX
|
$0.075604 | $0.160398 | 30-06-2025 |
18
|
-52.86% | 112.15% |
|
||
| 1277 |
Limitus
1277
LMT
|
$0.011363 | $0.241573 | 16-01-2025 |
183
|
-95.30% | 2,026.04% |
|
||
| 1278 |
Spectral
1278
SPEC
|
$0.664703 | $18.27 | 30-11-2024 |
230
|
-96.36% | 2,648.00% |
|
||
| 1279 |
ShibaBitcoin
1279
SBBTC
|
$80.38 | $111.48 | 03-07-2025 |
15
|
-27.90% | 38.70% |
|
||
| 1280 |
XDB Chain / DigitalBits
1280
XDB
|
$0.000544 | $1.0289 | 16-11-2021 |
1340
|
-99.95% | 189,133.68% |
|
||
| 1281 |
AXEL
1281
AXEL
|
$0.032996 | $2.33 | 24-12-2021 |
1302
|
-98.58% | 6,962.86% |
|
||
| 1282 |
GT Protocol
1282
GTAI
|
$0.157467 | $5.33 | 07-03-2024 |
498
|
-97.04% | 3,282.55% |
|
||
| 1283 |
BioPassport Token
1283
BIOT
|
$0.001167 | $0.149754 | 20-12-2021 |
1306
|
-99.22% | 12,730.72% |
|
||
| 1284 |
Nexa
1284
NEXA
|
$0.00000158 | $0.000042 | 02-04-2023 |
838
|
-96.24% | 2,561.31% |
|
||
| 1285 |
Manchester City Fan Token
1285
CITY
|
$0.923124 | $36.90 | 27-08-2021 |
1421
|
-97.50% | 3,897.22% |
|
||
| 1286 |
Partisia Blockchain
1286
MPC
|
$0.025873 | $0.605468 | 19-03-2024 |
486
|
-95.73% | 2,240.12% |
|
||
| 1287 |
Rain Coin
1287
RAIN
|
$9.16 | $17.92 | 13-02-2024 |
521
|
-48.87% | 95.57% |
|
||
| 1288 |
Quiztok
1288
QTCON
|
$0.000798 | $0.196426 | 05-05-2020 |
1900
|
-99.59% | 24,520.97% |
|
||
| 1289 |
Steem Dollars
1289
STEEMD
|
$0.932667 | $22.34 | 17-05-2017 |
2984
|
-95.83% | 2,295.41% |
|
||
| 1290 |
MCDEX
1290
MCB
|
$2.39 | $67.86 | 17-10-2021 |
1370
|
-96.48% | 2,740.55% |
|
||
| 1291 |
Sovryn
1291
SOV
|
$0.142240 | $44.91 | 07-10-2021 |
1380
|
-99.68% | 31,476.14% |
|
||
| 1292 |
Polaris Share
1292
POLA
|
$0.017439 | $0.539977 | 11-11-2021 |
1345
|
-96.77% | 2,996.37% |
|
||
| 1293 |
Origin Dollar
1293
ousd
|
$0.9989 | $1.84 | 18-06-2021 |
1491
|
-45.84% | 84.64% |
|
||
| 1294 |
Baanx
1294
BXX
|
$0.047223 | $0.313900 | 09-12-2021 |
1317
|
-84.96% | 564.72% |
|
||
| 1295 |
Wrapped Moonriver
1295
WMOVR
|
$233.68 | $16,114.45 | 10-03-2022 |
1226
|
-98.55% | 6,796.04% |
|
||
| 1296 |
Nibiru Chain
1296
NIBI
|
$0.012346 | $0.929520 | 13-03-2024 |
492
|
-98.67% | 7,428.95% |
|
||
| 1297 |
Peercoin
1297
PPC
|
$0.302784 | $13.66 | 08-10-2021 |
1379
|
-97.78% | 4,411.17% |
|
||
| 1298 |
CEEK Smart VR Token
1298
CEEK
|
$0.010998 | $1.1969 | 29-11-2021 |
1327
|
-99.08% | 10,783.10% |
|
||
| 1299 |
LocalCoinSwap
1299
LCS
|
$0.182068 | $0.238711 | 13-08-2018 |
2531
|
-23.73% | 31.11% |
|
||
| 1300 |
PussFi
1300
PUSS
|
$0.010021 | $0.014718 | 14-04-2025 |
95
|
-31.92% | 46.88% |
|
32.482 Devises surveillées - Page 26 of 650