Cap Marché $3.25T
-4.05%
Volume 24h $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ARPA Chain
851
ARPA
|
$0.013905 | $0.275161 | 03-11-2021 |
1493
|
-94.95% | 1,878.83% |
|
||
| 852 |
IX Token
852
IXT
|
$0.159182 | $4.69 | 10-02-2022 |
1394
|
-96.61% | 2,845.62% |
|
||
| 853 |
MARBLEX
853
MBX
|
$0.079487 | $72.17 | 28-03-2022 |
1348
|
-99.89% | 90,690.43% |
|
||
| 854 |
Tether Avalanche Bridged
854
USDT.E
|
$0.9976 | $1.0768 | 11-03-2023 |
1000
|
-7.36% | 7.94% |
|
||
| 855 |
Redbelly Network
855
RBNT
|
$0.008325 | $0.477903 | 26-12-2024 |
344
|
-98.26% | 5,640.72% |
|
||
| 856 |
Wayfinder
856
PROMPT
|
$0.053733 | $0.573500 | 12-04-2025 |
237
|
-90.63% | 967.31% |
|
||
| 857 |
Apu Apustaja
857
APU
|
$0.000061 | $0.001454 | 18-11-2024 |
382
|
-95.81% | 2,289.34% |
|
||
| 858 | $0.009717 | $1.2236 | 15-03-2021 |
1726
|
-99.21% | 12,492.55% |
|
|||
| 859 |
Invesco QQQ Tokenized ETF (Ondo)
859
QQQon
|
$626.80 | $638.49 | 30-10-2025 |
36
|
-1.83% | 1.87% |
|
||
| 860 |
Energy Web Token
860
EWT
|
$0.679770 | $22.22 | 17-04-2021 |
1693
|
-96.94% | 3,169.46% |
|
||
| 861 |
SMART
861
SMART
|
$0.003036 | $0.011596 | 13-08-2025 |
114
|
-73.81% | 281.88% |
|
||
| 862 |
Metadium
862
META
|
$0.011767 | $0.446583 | 01-04-2021 |
1709
|
-97.37% | 3,695.24% |
|
||
| 863 |
Nillion
863
NIL
|
$0.071549 | $0.848078 | 24-03-2025 |
256
|
-91.56% | 1,085.31% |
|
||
| 864 |
Nasdaq tokenized stock (xStock)
864
QQQX
|
$625.95 | $638.73 | 29-10-2025 |
37
|
-2.00% | 2.04% |
|
||
| 865 |
GoPlus Security
865
GPS
|
$0.006400 | $0.217096 | 31-01-2025 |
308
|
-97.05% | 3,292.34% |
|
||
| 866 |
Infinity Ground
866
AIN
|
$0.082250 | $0.187026 | 11-07-2025 |
147
|
-56.02% | 127.39% |
|
||
| 867 |
Neutron
867
NTRN
|
$0.031795 | $1.98 | 16-02-2024 |
658
|
-98.39% | 6,115.27% |
|
||
| 868 |
Tradoor
868
TRADOOR
|
$1.3941 | $6.07 | 01-12-2025 |
4
|
-77.05% | 335.74% |
|
||
| 869 |
PolySwarm
869
NCT
|
$0.010605 | $0.173425 | 14-01-2022 |
1421
|
-93.88% | 1,535.27% |
|
||
| 870 |
Treehouse
870
TREE
|
$0.127848 | $1.2420 | 29-07-2025 |
129
|
-89.71% | 871.45% |
|
||
| 871 |
SuperRare
871
RARE
|
$0.024120 | $3.79 | 11-10-2021 |
1516
|
-99.36% | 15,609.73% |
|
||
| 872 |
Starpower
872
STARPOWER1
|
$0.106081 | $0.167700 | 16-09-2025 |
80
|
-36.74% | 58.09% |
|
||
| 873 |
Sleepless AI
873
AI
|
$0.043384 | $2.34 | 09-03-2024 |
636
|
-98.15% | 5,297.91% |
|
||
| 874 |
GameStop
874
GME
|
$0.000047 | $0.000412 | 12-12-2024 |
358
|
-88.53% | 771.73% |
|
||
| 875 |
Mango Markets
875
MNGO
|
$0.017270 | $0.510163 | 09-09-2021 |
1548
|
-96.61% | 2,854.09% |
|
||
| 876 |
MetaMUI
876
MMUI
|
$0.040507 | $0.963029 | 20-09-2021 |
1537
|
-95.79% | 2,277.44% |
|
||
| 877 |
Comtech Gold
877
CGO
|
$136.01 | $140.38 | 17-10-2025 |
49
|
-3.12% | 3.22% |
|
||
| 878 |
SentismAI
878
SENTIS
|
$0.097613 | $0.096856 | 04-12-2025 |
1
|
0.78% | - |
|
||
| 879 |
AllUnity EUR
879
EURAU
|
$1.1644 | $1.1914 | 17-09-2025 |
79
|
-2.27% | 2.32% |
|
||
| 880 |
OLAXBT
880
AIO
|
$0.082942 | $0.204300 | 18-09-2025 |
78
|
-59.40% | 146.32% |
|
||
| 881 |
PlaysOut
881
PLAYSOUT1
|
$0.030124 | $0.085342 | 07-08-2025 |
120
|
-64.70% | 183.30% |
|
||
| 882 |
ZUSD
882
ZUSD
|
$0.9944 | $25.71 | 12-05-2021 |
1668
|
-96.13% | 2,485.95% |
|
||
| 883 |
DIAM
883
DIAM
|
$0.010596 | $0.023959 | 22-02-2025 |
286
|
-55.78% | 126.12% |
|
||
| 884 |
Thena
884
THE
|
$0.157844 | $3.97 | 27-11-2024 |
373
|
-96.02% | 2,412.08% |
|
||
| 885 |
Wrapped QUIL
885
WQUIL
|
$0.020885 | $0.110193 | 19-11-2024 |
381
|
-81.05% | 427.62% |
|
||
| 886 |
Highstreet
886
HIGH
|
$0.242336 | $40.26 | 17-12-2021 |
1449
|
-99.40% | 16,512.57% |
|
||
| 887 |
GRIFFAIN
887
GRIFFAIN
|
$0.018776 | $0.607128 | 22-01-2025 |
317
|
-96.91% | 3,133.49% |
|
||
| 888 |
EGL1
888
EGL1
|
$0.018758 | $0.118494 | 19-07-2025 |
139
|
-84.17% | 531.71% |
|
||
| 889 |
Yala
889
YU
|
$0.224928 | $1.0011 | 26-08-2025 |
101
|
-77.53% | 345.05% |
|
||
| 890 |
AO
890
AO
|
$5.32 | $24.40 | 21-03-2025 |
259
|
-78.21% | 358.82% |
|
||
| 891 |
Ponke
891
PONKE
|
$0.033600 | $0.838615 | 19-11-2024 |
381
|
-95.99% | 2,395.91% |
|
||
| 892 |
Dolomite
892
DOLO
|
$0.041970 | $0.355846 | 31-08-2025 |
96
|
-88.21% | 747.87% |
|
||
| 893 |
Just a chill guy
893
CHILLGUY
|
$0.018482 | $0.645478 | 27-11-2024 |
373
|
-97.14% | 3,392.56% |
|
||
| 894 |
PepeCoin
894
PEPECOIN
|
$0.172400 | $7.01 | 12-04-2024 |
602
|
-97.54% | 3,966.54% |
|
||
| 895 |
Young
895
YNG
|
$0.682378 | $1.0510 | 18-10-2025 |
48
|
-35.07% | 54.02% |
|
||
| 896 |
Liqwid Finance
896
LQ
|
$0.910644 | $125.70 | 12-04-2022 |
1333
|
-99.28% | 13,703.33% |
|
||
| 897 |
GaiAI
897
GAIX
|
$0.111618 | $0.139439 | 04-12-2025 |
1
|
-19.95% | 24.93% |
|
||
| 898 |
Wrapped Bera
898
WBERA
|
$0.892547 | $9.09 | 02-03-2025 |
278
|
-90.18% | 918.77% |
|
||
| 899 |
Flexacoin
899
FXC
|
$0.002394 | $0.111032 | 29-05-2021 |
1651
|
-97.84% | 4,538.51% |
|
||
| 900 |
EDENA
900
EDENA
|
$2.41 | $9.50 | 24-10-2025 |
42
|
-74.63% | 294.11% |
|
33.766 Devises surveillées - Page 18 of 676