Cap Marché $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Orchid
851
OXT
|
$0.016191 | $1.0162 | 05-04-2021 |
1786
|
-98.41% | 6,176.48% |
|
||
| 852 |
Echelon Prime
852
PRIME
|
$0.448144 | $27.99 | 21-03-2024 |
705
|
-98.40% | 6,144.93% |
|
||
| 853 |
Energy Web Token
853
EWT
|
$0.531837 | $22.22 | 17-04-2021 |
1774
|
-97.61% | 4,078.88% |
|
||
| 854 |
Titans Tap
854
TIT
|
$0.000520 | $0.023369 | 23-06-2025 |
246
|
-97.77% | 4,393.89% |
|
||
| 855 |
Collector Crypt
855
CARDS
|
$0.041880 | $0.383135 | 14-09-2025 |
163
|
-89.07% | 814.83% |
|
||
| 856 |
PAAL AI
856
PAAL
|
$0.015811 | $0.855226 | 11-03-2024 |
715
|
-98.15% | 5,308.97% |
|
||
| 857 |
SideShift Token
857
XAI
|
$0.109410 | $0.383549 | 24-01-2024 |
762
|
-71.47% | 250.56% |
|
||
| 858 |
Honeywell tokenized stock (xStock)
858
HONX
|
$250.32 | $261.60 | 19-02-2026 |
5
|
-4.31% | 4.51% |
|
||
| 859 |
OPEN tokenized stock (xStock)
859
OPENX
|
$4.74 | $9.58 | 13-11-2025 |
103
|
-50.52% | 102.11% |
|
||
| 860 |
Pixels
860
PIXEL
|
$0.004878 | $1.0174 | 11-03-2024 |
715
|
-99.52% | 20,756.57% |
|
||
| 861 |
Bonfida (aka SNS)
861
FIDA
|
$0.015675 | $0.113801 | 13-08-2025 |
195
|
-86.23% | 625.99% |
|
||
| 862 |
TROLL (SOL)
862
TROLL
|
$0.015516 | $0.278291 | 22-08-2025 |
186
|
-94.42% | 1,693.60% |
|
||
| 863 |
Vultisig
863
VULT
|
$0.238329 | $0.454262 | 28-10-2025 |
119
|
-47.53% | 90.60% |
|
||
| 864 |
Felysyum
864
FELY
|
$0.353079 | $0.374887 | 21-02-2026 |
3
|
-5.82% | 6.18% |
|
||
| 865 |
Berkshire Hathaway tokenized stock (xStock)
865
BRK.BX
|
$493.11 | $553.97 | 02-12-2025 |
84
|
-10.99% | 12.34% |
|
||
| 866 |
ZEROBASE
866
ZBT
|
$0.069794 | $1.1124 | 17-10-2025 |
130
|
-93.73% | 1,493.77% |
|
||
| 867 |
Palantir tokenized stock (xStock)
867
PLTRX
|
$128.52 | $211.89 | 03-11-2025 |
113
|
-39.35% | 64.87% |
|
||
| 868 |
Braintrust
868
BTRST
|
$0.063286 | $47.85 | 16-09-2021 |
1622
|
-99.87% | 75,514.00% |
|
||
| 869 |
Lava Network
869
LAVA
|
$0.057727 | $0.238523 | 08-12-2025 |
78
|
-75.80% | 313.19% |
|
||
| 870 |
Araracoin
870
ARARA
|
$0.000421 | $0.000583 | 15-09-2025 |
162
|
-27.81% | 38.52% |
|
||
| 871 |
Vanguard tokenized ETF (xStock)
871
VTIX
|
$342.04 | $353.76 | 26-01-2026 |
29
|
-3.31% | 3.43% |
|
||
| 872 |
RollX
872
ROLL
|
$0.097750 | $0.175123 | 19-01-2026 |
36
|
-44.18% | 79.15% |
|
||
| 873 |
Robinhood tokenized stock (xStock)
873
HOODX
|
$72.90 | $152.65 | 10-10-2025 |
137
|
-52.24% | 109.38% |
|
||
| 874 |
Infrared
874
IR
|
$0.073751 | $0.300008 | 21-12-2025 |
65
|
-75.42% | 306.78% |
|
||
| 875 |
Catizen
875
CATI
|
$0.037920 | $1.0807 | 20-09-2024 |
522
|
-96.49% | 2,749.94% |
|
||
| 876 |
BNB Attestation Service
876
BAS
|
$0.006005 | $0.165597 | 17-10-2025 |
130
|
-96.37% | 2,657.66% |
|
||
| 877 |
Initia
877
INIT
|
$0.082435 | $1.4338 | 13-05-2025 |
287
|
-94.25% | 1,639.28% |
|
||
| 878 |
Folks Finance
878
FOLKS
|
$1.2278 | $46.12 | 14-12-2025 |
72
|
-97.34% | 3,656.69% |
|
||
| 879 |
DIAM
879
DIAM
|
$0.007992 | $0.023959 | 22-02-2025 |
367
|
-66.64% | 199.80% |
|
||
| 880 |
Nillion
880
NIL
|
$0.047536 | $0.848078 | 24-03-2025 |
337
|
-94.39% | 1,684.07% |
|
||
| 881 |
Eclipse
881
ES
|
$0.112212 | $0.507245 | 16-07-2025 |
223
|
-77.88% | 352.04% |
|
||
| 882 |
Metaplex
882
MPLX
|
$0.028484 | $0.643644 | 21-09-2022 |
1252
|
-95.57% | 2,159.65% |
|
||
| 883 |
SuperRare
883
RARE
|
$0.017958 | $3.79 | 11-10-2021 |
1597
|
-99.53% | 20,999.55% |
|
||
| 884 |
Rifampicin
884
RIF
|
$0.014821 | $0.159714 | 20-11-2024 |
461
|
-90.72% | 977.64% |
|
||
| 885 |
Limitless
885
LMTS
|
$0.112084 | $0.421196 | 26-10-2025 |
121
|
-73.39% | 275.79% |
|
||
| 886 |
USDM
886
USDM
|
$1.0011 | $1.0462 | 06-02-2026 |
18
|
-4.31% | 4.50% |
|
||
| 887 |
WazirX
887
WRX
|
$0.038340 | $5.94 | 05-04-2021 |
1786
|
-99.35% | 15,389.21% |
|
||
| 888 |
Railgun
888
RAIL
|
$1.0724 | $8.37 | 16-11-2021 |
1561
|
-87.19% | 680.35% |
|
||
| 889 |
Capybobo
889
PYBOBO
|
$0.000806 | $0.001108 | 26-01-2026 |
29
|
-27.33% | 37.60% |
|
||
| 890 |
FUNToken - FunFair
890
FUN
|
$0.001352 | $0.337854 | 01-07-2017 |
3160
|
-99.60% | 24,892.12% |
|
||
| 891 |
Hermez Network
891
HEZ
|
$3.11 | $10.24 | 27-12-2021 |
1520
|
-69.67% | 229.67% |
|
||
| 892 | $103.14 | $104.02 | 31-10-2025 |
116
|
-0.85% | 0.86% |
|
|||
| 893 |
AVA - Travala
893
AVA
|
$0.201917 | $6.48 | 14-04-2021 |
1777
|
-96.88% | 3,107.20% |
|
||
| 894 |
SaucerSwap
894
SAUCE
|
$0.016369 | $0.229890 | 29-02-2024 |
726
|
-92.88% | 1,304.45% |
|
||
| 895 |
EthicHub
895
ETHIX
|
$0.200354 | $5.28 | 16-11-2021 |
1561
|
-96.21% | 2,535.37% |
|
||
| 896 |
ARPA Chain
896
ARPA
|
$0.009540 | $0.275161 | 03-11-2021 |
1574
|
-96.53% | 2,784.21% |
|
||
| 897 |
FIGHT
897
FIGHT
|
$0.007057 | $0.028665 | 24-01-2026 |
31
|
-75.38% | 306.18% |
|
||
| 898 |
Zeus
898
ZEUS
|
$0.00000003 | $0.00000027 | 05-02-2026 |
19
|
-87.54% | 702.77% |
|
||
| 899 |
wojak (wojakcto.com)
899
WOJAK
|
$0.00000004 | $0.00000010 | 04-02-2026 |
20
|
-57.38% | 134.61% |
|
||
| 900 |
iShares Gold Trust Tokenized ETF (Ondo)
900
IAUon
|
$97.23 | $104.97 | 29-01-2026 |
26
|
-7.38% | 7.97% |
|
34.257 Devises surveillées - Page 18 of 686