Cap Marché $4.16T
3.11%
Volume 24h $400.51B
3.05%
BTC % 57.46%
-1.86%
ETH % 10.44%
3.44%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Gitcoin
851
GITC
|
$0.304119 | $29.03 | 27-11-2021 |
1329
|
-98.95% | 9,446.88% |
|
||
| 852 |
Pirate Chain
852
ARRR
|
$0.152547 | $16.90 | 23-04-2021 |
1547
|
-99.10% | 10,980.50% |
|
||
| 853 |
Alpha Quark Token
853
AQT
|
$1.0999 | $67.41 | 18-11-2020 |
1703
|
-98.37% | 6,028.67% |
|
||
| 854 |
Moss Coin / Mossland
854
MOC
|
$0.069324 | $0.516852 | 25-11-2021 |
1331
|
-86.59% | 645.56% |
|
||
| 855 |
dForce Token
855
DF
|
$0.029457 | $1.1781 | 01-09-2020 |
1781
|
-97.50% | 3,899.30% |
|
||
| 856 |
NeuralAI
856
NEURAL
|
$2.95 | $17.30 | 06-12-2024 |
224
|
-82.95% | 486.60% |
|
||
| 857 |
Wrapped Sei
857
WSEI
|
$0.353055 | $0.545985 | 16-11-2024 |
244
|
-35.34% | 54.65% |
|
||
| 858 |
district0x
858
DNT
|
$0.028439 | $0.496413 | 19-04-2021 |
1551
|
-94.27% | 1,645.53% |
|
||
| 859 |
Xphere
859
XP
|
$0.015093 | $0.069065 | 18-03-2025 |
122
|
-78.15% | 357.61% |
|
||
| 860 |
Covalent X Token
860
CXT
|
$0.029763 | $0.167304 | 07-12-2024 |
223
|
-82.21% | 462.13% |
|
||
| 861 |
MAP Protocol
861
MAPP
|
$0.004880 | $0.249634 | 09-04-2021 |
1561
|
-98.04% | 5,015.03% |
|
||
| 862 |
Reserve
862
RSV
|
$1.0021 | $19.45 | 17-08-2020 |
1796
|
-94.85% | 1,840.51% |
|
||
| 863 |
Sui Name Service
863
NS
|
$0.149324 | $4.51 | 14-11-2024 |
246
|
-96.69% | 2,923.54% |
|
||
| 864 |
Fractal Bitcoin
864
FB
|
$0.483503 | $37.99 | 15-09-2024 |
306
|
-98.73% | 7,756.56% |
|
||
| 865 |
Kekius Maximus (kekiusmaximus.vip)
865
KEKIUS
|
$0.029727 | $0.184449 | 03-01-2025 |
196
|
-83.88% | 520.48% |
|
||
| 866 |
Solend
866
SLND
|
$0.285243 | $16.72 | 07-11-2021 |
1349
|
-98.29% | 5,763.12% |
|
||
| 867 |
Clover Finance
867
CLV
|
$0.023318 | $2.17 | 31-08-2021 |
1417
|
-98.92% | 9,196.44% |
|
||
| 868 |
USDK
868
USDK
|
$0.987111 | $1.1188 | 21-08-2020 |
1792
|
-11.77% | 13.34% |
|
||
| 869 |
GameStop
869
GME
|
$0.000070 | $0.000412 | 12-12-2024 |
218
|
-83.14% | 493.01% |
|
||
| 870 |
Metacade
870
MCADE
|
$0.017629 | $0.046884 | 13-12-2024 |
217
|
-62.40% | 165.95% |
|
||
| 871 |
Pikachu
871
PIKA
|
$0.00000007 | $0.00000411 | 22-03-2024 |
483
|
-98.40% | 6,134.60% |
|
||
| 872 |
dYdX (ethDYDX)
872
ETHDYDX
|
$0.680100 | $27.78 | 30-09-2021 |
1387
|
-97.55% | 3,984.52% |
|
||
| 873 |
Groestlcoin
873
GRS
|
$0.321311 | $2.79 | 09-04-2021 |
1561
|
-88.50% | 769.86% |
|
||
| 874 |
Tokocrypto
874
TKO
|
$0.166510 | $4.99 | 03-05-2021 |
1537
|
-96.66% | 2,896.43% |
|
||
| 875 |
KernelDAO
875
KERNEL
|
$0.158483 | $0.388650 | 14-04-2025 |
95
|
-59.22% | 145.23% |
|
||
| 876 |
Wen
876
WEN
|
$0.000038 | $0.000515 | 27-03-2024 |
478
|
-92.57% | 1,245.68% |
|
||
| 877 |
Book of Ethereum
877
BOOE
|
$0.297772 | $0.739902 | 17-10-2024 |
274
|
-59.76% | 148.48% |
|
||
| 878 |
xSUSHI
878
XSUSHI
|
$1.2343 | $90.67 | 16-11-2021 |
1340
|
-98.64% | 7,245.61% |
|
||
| 879 |
EverValue Coin
879
EVA
|
$1.83 | $2.72 | 13-05-2025 |
66
|
-32.69% | 48.57% |
|
||
| 880 |
ApeX Protocol
880
APEX
|
$0.292611 | $3.69 | 27-03-2024 |
478
|
-92.07% | 1,160.25% |
|
||
| 881 |
Electronic USD
881
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
860
|
-3.53% | 3.66% |
|
||
| 882 |
Artrade
882
ATR
|
$0.022064 | $0.099875 | 03-04-2024 |
471
|
-77.91% | 352.66% |
|
||
| 883 |
Bakery Swap Token
883
BAKE
|
$0.094707 | $8.48 | 02-05-2021 |
1538
|
-98.88% | 8,853.36% |
|
||
| 884 |
Morphware
884
XMW
|
$0.033671 | $0.195332 | 13-12-2024 |
217
|
-82.76% | 480.12% |
|
||
| 885 |
Agoras Tokens
885
AGRS
|
$0.936063 | $11.41 | 25-02-2024 |
509
|
-91.79% | 1,118.70% |
|
||
| 886 |
Aavegotchi GHST Token
886
GHST
|
$0.515226 | $3.73 | 01-04-2024 |
473
|
-86.17% | 623.11% |
|
||
| 887 |
AhaToken
887
AHT
|
$0.003976 | $0.033678 | 09-10-2021 |
1378
|
-88.19% | 746.95% |
|
||
| 888 |
OpenServ
888
SERV
|
$0.041482 | $0.136675 | 21-12-2024 |
209
|
-69.65% | 229.48% |
|
||
| 889 |
My Lovely Planet
889
MLC
|
$0.391761 | $0.949806 | 17-12-2024 |
213
|
-58.75% | 142.45% |
|
||
| 890 |
Magpie
890
MGP
|
$0.057347 | $0.205812 | 18-12-2024 |
212
|
-72.14% | 258.89% |
|
||
| 891 |
Aegis YUSD
891
YUSD
|
$1.0007 | $1.0050 | 09-05-2025 |
70
|
-0.43% | 0.44% |
|
||
| 892 |
Hyperpigmentation
892
HYPER
|
$0.025951 | $0.020703 | 06-06-2025 |
42
|
25.35% | - |
|
||
| 893 |
Epic Chain / Ethernity Chain
893
EPIC
|
$1.1378 | $74.13 | 27-03-2021 |
1574
|
-98.47% | 6,414.71% |
|
||
| 894 |
Coinbase Wrapped XRP
894
CBXRP
|
$3.59 | $3.09 | 16-07-2025 |
2
|
16.09% | - |
|
||
| 895 |
Staked Frax USD
895
SFRXUSD
|
$1.1426 | $1.1720 | 26-06-2025 |
22
|
-2.51% | 2.57% |
|
||
| 896 |
McDull
896
MCDULL
|
$0.00000354 | $0.000010 | 22-11-2024 |
238
|
-66.13% | 195.29% |
|
||
| 897 |
Pepecoin
897
PEPECOINORG
|
$0.000268 | $0.001979 | 09-12-2024 |
221
|
-86.45% | 637.82% |
|
||
| 898 |
Infinity Ground
898
AIN
|
$0.147461 | $0.187026 | 11-07-2025 |
7
|
-21.15% | 26.83% |
|
||
| 899 |
Fair and Free
899
FAIR3
|
$0.028019 | $0.040901 | 14-06-2025 |
34
|
-31.50% | 45.97% |
|
||
| 900 |
Wrapped IoTeX
900
WIOTX
|
$0.023747 | $0.091419 | 13-03-2024 |
492
|
-74.02% | 284.96% |
|
32.472 Devises surveillées - Page 18 of 650