Cap Marché $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Sophon
851
SOPH
|
$0.009157 | $0.085847 | 28-05-2025 |
292
|
-89.33% | 837.52% |
|
||
| 852 |
zkPass
852
ZKP
|
$0.090693 | $0.208433 | 08-01-2026 |
67
|
-56.49% | 129.82% |
|
||
| 853 |
Infinity Ground
853
AIN
|
$0.062563 | $0.187026 | 11-07-2025 |
248
|
-66.55% | 198.94% |
|
||
| 854 |
Catizen
854
CATI
|
$0.045050 | $1.0807 | 20-09-2024 |
542
|
-95.83% | 2,298.87% |
|
||
| 855 |
Dymension
855
DYM
|
$0.037489 | $8.52 | 14-02-2024 |
761
|
-99.56% | 22,633.26% |
|
||
| 856 |
Vine Coin
856
VINE
|
$0.018178 | $0.445703 | 26-01-2025 |
414
|
-95.92% | 2,351.91% |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$152.24 | $211.89 | 03-11-2025 |
133
|
-28.15% | 39.18% |
|
||
| 858 |
PAAL AI
858
PAAL
|
$0.018117 | $0.855226 | 11-03-2024 |
735
|
-97.88% | 4,620.53% |
|
||
| 859 |
HeyElsa
859
ELSA
|
$0.078787 | $0.363553 | 22-01-2026 |
53
|
-78.33% | 361.44% |
|
||
| 860 |
STBL
860
STBL
|
$0.035839 | $0.592871 | 24-09-2025 |
173
|
-93.95% | 1,554.25% |
|
||
| 861 |
Solend
861
SLND
|
$0.178292 | $16.72 | 07-11-2021 |
1590
|
-98.93% | 9,280.20% |
|
||
| 862 |
Arcblock
862
ABT
|
$0.180866 | $4.68 | 21-05-2024 |
664
|
-96.13% | 2,486.23% |
|
||
| 863 |
Braintrust
863
BTRST
|
$0.073800 | $47.85 | 16-09-2021 |
1642
|
-99.85% | 64,741.74% |
|
||
| 864 |
Ponke
864
PONKE
|
$0.031940 | $0.838615 | 19-11-2024 |
482
|
-96.19% | 2,525.59% |
|
||
| 865 |
Nillion
865
NIL
|
$0.056358 | $0.848078 | 24-03-2025 |
357
|
-93.35% | 1,404.81% |
|
||
| 866 |
B3
866
B3
|
$0.000395 | $0.017129 | 12-02-2025 |
397
|
-97.70% | 4,239.24% |
|
||
| 867 |
Orchid
867
OXT
|
$0.017726 | $1.0162 | 05-04-2021 |
1806
|
-98.26% | 5,632.96% |
|
||
| 868 |
Wayfinder
868
PROMPT
|
$0.043243 | $0.573500 | 12-04-2025 |
338
|
-92.46% | 1,226.22% |
|
||
| 869 |
Keep Network
869
KEEP
|
$0.096360 | $296.45 | 18-12-2020 |
1914
|
-99.97% | 307,545.53% |
|
||
| 870 |
Metadium
870
META
|
$0.010073 | $0.446583 | 01-04-2021 |
1810
|
-97.74% | 4,333.52% |
|
||
| 871 |
Degen
871
DEGEN
|
$0.000817 | $0.063982 | 31-03-2024 |
715
|
-98.72% | 7,726.85% |
|
||
| 872 |
Checkmate
872
CHECK
|
$0.055652 | $0.106824 | 17-02-2026 |
27
|
-47.90% | 91.95% |
|
||
| 873 |
JOE
873
JOE
|
$0.042847 | $5.02 | 21-11-2021 |
1576
|
-99.15% | 11,624.56% |
|
||
| 874 |
OPEN tokenized stock (xStock)
874
OPENX
|
$5.15 | $9.58 | 13-11-2025 |
123
|
-46.24% | 86.02% |
|
||
| 875 |
Cetus Protocol
875
CETUS
|
$0.018507 | $0.481577 | 10-11-2024 |
491
|
-96.16% | 2,502.09% |
|
||
| 876 |
IX Swap
876
IXS
|
$0.093391 | $0.878492 | 12-09-2021 |
1646
|
-89.37% | 840.66% |
|
||
| 877 |
ROGin AI
877
ROG
|
$0.249531 | $0.527422 | 13-06-2024 |
641
|
-52.69% | 111.37% |
|
||
| 878 |
Banana Gun
878
BANANA
|
$4.17 | $76.62 | 20-07-2024 |
604
|
-94.56% | 1,739.20% |
|
||
| 879 |
Sologenic
879
SOLO
|
$0.041835 | $6.63 | 02-12-2021 |
1565
|
-99.37% | 15,738.31% |
|
||
| 880 |
Initia
880
INIT
|
$0.090215 | $1.4338 | 13-05-2025 |
307
|
-93.71% | 1,489.28% |
|
||
| 881 |
QI Blockchain
881
QIE
|
$0.196362 | $0.235408 | 29-09-2022 |
1264
|
-16.59% | 19.88% |
|
||
| 882 |
Bonfida (aka SNS)
882
FIDA
|
$0.016666 | $0.113801 | 13-08-2025 |
215
|
-85.36% | 582.85% |
|
||
| 883 |
HTX Token / Huobi Token
883
HT
|
$0.101703 | $39.81 | 12-05-2021 |
1769
|
-99.74% | 39,048.33% |
|
||
| 884 |
DOGS
884
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
567
|
-98.11% | 5,177.11% |
|
||
| 885 |
Dolomite
885
DOLO
|
$0.036764 | $0.355846 | 31-08-2025 |
197
|
-89.67% | 867.91% |
|
||
| 886 |
Wrapped QUIL
886
WQUIL
|
$0.017952 | $0.110193 | 19-11-2024 |
482
|
-83.71% | 513.83% |
|
||
| 887 |
Electroneum
887
ETN
|
$0.000900 | $0.236234 | 02-11-2017 |
3056
|
-99.62% | 26,147.61% |
|
||
| 888 |
iShares Gold Trust Tokenized ETF (Ondo)
888
IAUon
|
$93.91 | $104.97 | 29-01-2026 |
46
|
-10.54% | 11.78% |
|
||
| 889 |
Amber tokenized stock (xStock)
889
AMBRX
|
$2.81 | $10.37 | 13-07-2025 |
246
|
-72.91% | 269.15% |
|
||
| 890 |
DORA
890
DORA
|
$0.016293 | $0.521845 | 24-07-2025 |
235
|
-96.88% | 3,102.91% |
|
||
| 891 |
Origin Protocol
891
OGN
|
$0.024126 | $3.39 | 08-04-2021 |
1803
|
-99.29% | 13,944.28% |
|
||
| 892 |
Avail
892
AVAIL
|
$0.004291 | $0.238028 | 24-07-2024 |
600
|
-98.20% | 5,447.21% |
|
||
| 893 | $0.006985 | $1.2236 | 15-03-2021 |
1827
|
-99.43% | 17,417.84% |
|
|||
| 894 |
Wrapped Sonic
894
WS
|
$0.049416 | $0.619434 | 10-05-2025 |
310
|
-92.02% | 1,153.51% |
|
||
| 895 |
Xphere
895
XP
|
$0.006166 | $0.069065 | 18-03-2025 |
363
|
-91.07% | 1,020.16% |
|
||
| 896 |
ARPA Chain
896
ARPA
|
$0.010478 | $0.275161 | 03-11-2021 |
1594
|
-96.19% | 2,526.13% |
|
||
| 897 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
897
IEFAon
|
$92.91 | $103.50 | 16-02-2026 |
28
|
-10.24% | 11.40% |
|
||
| 898 |
Mubarak
898
MUBARAK
|
$0.015700 | $0.211444 | 18-03-2025 |
363
|
-92.57% | 1,246.75% |
|
||
| 899 |
Alaya Governance Token
899
AGT
|
$0.006798 | $0.036993 | 27-05-2025 |
293
|
-81.62% | 444.15% |
|
||
| 900 |
Robinhood tokenized stock (xStock)
900
HOODX
|
$75.32 | $152.65 | 10-10-2025 |
157
|
-50.66% | 102.66% |
|
34.341 Devises surveillées - Page 18 of 687