Cap Marché $3.49T
0.09%
Volume 24h $302.21B
5.26%
BTC % 55.07%
0.9%
ETH % 11.41%
-1.05%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ANDY
851
ANDY
|
$0.000022 | $0.000346 | 12-12-2024 |
399
|
-93.64% | 1,472.02% |
|
||
| 852 |
KernelDAO
852
KERNEL
|
$0.076809 | $0.388650 | 14-04-2025 |
276
|
-80.24% | 406.00% |
|
||
| 853 |
ULTILAND
853
ARTX
|
$0.516841 | $0.694111 | 30-12-2025 |
16
|
-25.54% | 34.30% |
|
||
| 854 |
EGL1
854
EGL1
|
$0.021841 | $0.118494 | 19-07-2025 |
180
|
-81.57% | 442.52% |
|
||
| 855 | $695.70 | $702.13 | 12-01-2026 |
3
|
-0.92% | 0.92% |
|
|||
| 856 |
Origin Protocol
856
OGN
|
$0.032840 | $3.39 | 08-04-2021 |
1743
|
-99.03% | 10,217.33% |
|
||
| 857 |
NUMINE
857
NUMI
|
$0.111943 | $0.173221 | 14-11-2025 |
62
|
-35.38% | 54.74% |
|
||
| 858 |
Graphite Protocol
858
GP
|
$0.628373 | $6.77 | 25-07-2025 |
174
|
-90.72% | 977.74% |
|
||
| 859 |
Lava Network
859
LAVA
|
$0.081870 | $0.238523 | 08-12-2025 |
38
|
-65.68% | 191.34% |
|
||
| 860 |
Gems
860
GEMS
|
$0.036010 | $0.313654 | 18-10-2024 |
454
|
-88.52% | 771.01% |
|
||
| 861 |
IX Swap
861
IXS
|
$0.119697 | $0.878492 | 12-09-2021 |
1586
|
-86.37% | 633.93% |
|
||
| 862 |
Puffer
862
PUFFER
|
$0.058234 | $0.978387 | 07-12-2024 |
404
|
-94.05% | 1,580.10% |
|
||
| 863 |
Inverse Finance
863
INV
|
$29.52 | $1,788.54 | 17-03-2021 |
1765
|
-98.35% | 5,957.84% |
|
||
| 864 |
READY!
864
READY
|
$0.021321 | $0.075293 | 05-10-2025 |
102
|
-71.68% | 253.14% |
|
||
| 865 |
Just a chill guy
865
CHILLGUY
|
$0.021280 | $0.645478 | 27-11-2024 |
414
|
-96.70% | 2,933.22% |
|
||
| 866 |
Mubarak
866
MUBARAK
|
$0.021264 | $0.211444 | 18-03-2025 |
303
|
-89.94% | 894.40% |
|
||
| 867 |
Boba Network
867
BOBA
|
$0.043044 | $7.99 | 25-11-2021 |
1512
|
-99.46% | 18,457.58% |
|
||
| 868 |
MAX Exchange Token
868
MAX
|
$0.325498 | $0.682403 | 20-03-2021 |
1762
|
-52.30% | 109.65% |
|
||
| 869 |
Allora
869
ALLO
|
$0.104363 | $1.2291 | 11-11-2025 |
65
|
-91.51% | 1,077.71% |
|
||
| 870 |
Mango Markets
870
MNGO
|
$0.018638 | $0.510163 | 09-09-2021 |
1589
|
-96.35% | 2,637.18% |
|
||
| 871 |
Nillion
871
NIL
|
$0.071088 | $0.848078 | 24-03-2025 |
297
|
-91.62% | 1,093.00% |
|
||
| 872 |
Comtech Gold
872
CGO
|
$147.56 | $149.02 | 14-01-2026 |
1
|
-0.98% | 0.99% |
|
||
| 873 |
Bless
873
BLESS
|
$0.011290 | $0.211987 | 15-10-2025 |
92
|
-94.67% | 1,777.65% |
|
||
| 874 |
Bone ShibaSwap
874
BONE
|
$0.090280 | $5.42 | 16-11-2021 |
1521
|
-98.33% | 5,900.09% |
|
||
| 875 |
Ancient8
875
A8
|
$0.046734 | $0.486883 | 19-12-2024 |
392
|
-90.40% | 941.81% |
|
||
| 876 |
Saga
876
SAGA
|
$0.060121 | $7.57 | 09-04-2024 |
646
|
-99.21% | 12,494.60% |
|
||
| 877 |
Buggyra Coin Zero
877
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
31
|
-70.63% | 240.46% |
|
||
| 878 |
MARBLEX
878
MBX
|
$0.076928 | $72.17 | 28-03-2022 |
1389
|
-99.89% | 93,710.60% |
|
||
| 879 |
SUPRA
879
SUPRA
|
$0.000925 | $0.064833 | 08-12-2024 |
403
|
-98.57% | 6,909.58% |
|
||
| 880 |
Naoris Protocol
880
NAORIS
|
$0.033990 | $0.135968 | 12-09-2025 |
125
|
-75.00% | 300.03% |
|
||
| 881 |
Beta Finance
881
BETA
|
$0.020311 | $4.47 | 09-10-2021 |
1559
|
-99.55% | 21,906.83% |
|
||
| 882 |
FUNToken - FunFair
882
FUN
|
$0.001878 | $0.337854 | 01-07-2017 |
3120
|
-99.44% | 17,888.96% |
|
||
| 883 |
Checkmate
883
CHECK
|
$0.100818 | $0.101160 | 14-01-2026 |
1
|
-0.34% | 0.34% |
|
||
| 884 |
Kelp DAO Wrapped rsETH
884
WRSETH
|
$3,639.06 | $5,175.42 | 24-08-2025 |
144
|
-29.69% | 42.22% |
|
||
| 885 |
LOOK
885
LOOK
|
$0.021756 | $0.123816 | 02-10-2025 |
105
|
-82.43% | 469.13% |
|
||
| 886 |
Metadium
886
META
|
$0.011612 | $0.446583 | 01-04-2021 |
1750
|
-97.40% | 3,745.96% |
|
||
| 887 |
GaiAI
887
GAIX
|
$0.122156 | $0.225243 | 07-12-2025 |
39
|
-45.77% | 84.39% |
|
||
| 888 |
Hashflow
888
HFT
|
$0.029147 | $1.1495 | 08-11-2022 |
1164
|
-97.46% | 3,843.91% |
|
||
| 889 |
Epic Chain
889
EPIC
|
$0.594934 | $3.05 | 20-08-2025 |
148
|
-80.50% | 412.88% |
|
||
| 890 |
INFINIT
890
IN
|
$0.069129 | $0.293405 | 10-10-2025 |
97
|
-76.44% | 324.43% |
|
||
| 891 |
Nasdaq tokenized stock (xStock)
891
QQQX
|
$619.16 | $638.73 | 29-10-2025 |
78
|
-3.06% | 3.16% |
|
||
| 892 |
Intuition
892
TRUST
|
$0.110875 | $0.532514 | 05-11-2025 |
71
|
-79.18% | 380.28% |
|
||
| 893 |
GRIFFAIN
893
GRIFFAIN
|
$0.019893 | $0.607128 | 22-01-2025 |
358
|
-96.72% | 2,951.94% |
|
||
| 894 |
Locus Chain
894
LOCUS
|
$0.009557 | $0.236291 | 10-04-2022 |
1376
|
-95.96% | 2,372.39% |
|
||
| 895 |
Bertram The Pomeranian
895
BERT
|
$0.020517 | $0.172225 | 19-11-2024 |
422
|
-88.09% | 739.43% |
|
||
| 896 |
Solend
896
SLND
|
$0.197958 | $16.72 | 07-11-2021 |
1530
|
-98.82% | 8,348.31% |
|
||
| 897 |
ARPA Chain
897
ARPA
|
$0.012941 | $0.275161 | 03-11-2021 |
1534
|
-95.30% | 2,026.24% |
|
||
| 898 |
Autonolas
898
OLAS
|
$0.085535 | $8.37 | 03-01-2024 |
743
|
-98.98% | 9,682.03% |
|
||
| 899 |
Tether Avalanche Bridged
899
USDT.E
|
$0.9987 | $1.0768 | 11-03-2023 |
1041
|
-7.25% | 7.82% |
|
||
| 900 |
SaucerSwap
900
SAUCE
|
$0.022381 | $0.229890 | 29-02-2024 |
686
|
-90.26% | 927.16% |
|
34.045 Devises surveillées - Page 18 of 681