Cap Marché $2.56T
2.15%
Volume 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chromia
851
CHR
|
$0.018094 | $1.4997 | 20-11-2021 |
1598
|
-98.79% | 8,188.40% |
|
||
| 852 |
Gains Network
852
GNS
|
$0.720600 | $12.45 | 17-02-2023 |
1144
|
-94.21% | 1,628.15% |
|
||
| 853 |
Tensor
853
TNSR
|
$0.036216 | $1.93 | 09-04-2024 |
727
|
-98.12% | 5,231.69% |
|
||
| 854 |
OLAXBT
854
AIO
|
$0.075488 | $0.204300 | 18-09-2025 |
200
|
-63.05% | 170.64% |
|
||
| 855 |
Chain-key Bitcoin
855
CKBTC
|
$69,830.30 | $147,875.26 | 07-11-2025 |
150
|
-52.78% | 111.76% |
|
||
| 856 |
FLock.io
856
FLOCK
|
$0.051071 | $0.833912 | 04-01-2025 |
457
|
-93.88% | 1,532.86% |
|
||
| 857 |
Symbol
857
XYM
|
$0.002744 | $0.771488 | 21-03-2021 |
1842
|
-99.64% | 28,019.43% |
|
||
| 858 |
Chintai
858
CHEXT
|
$0.013297 | $0.797985 | 17-12-2024 |
475
|
-98.33% | 5,901.35% |
|
||
| 859 |
STBL
859
STBL
|
$0.034135 | $0.592871 | 24-09-2025 |
194
|
-94.24% | 1,636.84% |
|
||
| 860 |
Bonfida (aka SNS)
860
FIDA
|
$0.017150 | $0.113801 | 13-08-2025 |
236
|
-84.93% | 563.55% |
|
||
| 861 |
Dent
861
DENT
|
$0.000172 | $0.111397 | 09-01-2018 |
3009
|
-99.85% | 64,529.30% |
|
||
| 862 |
Acurast
862
ACU
|
$0.078739 | $0.310387 | 24-01-2026 |
72
|
-74.63% | 294.20% |
|
||
| 863 |
INFINIT
863
IN
|
$0.055303 | $0.293405 | 10-10-2025 |
178
|
-81.15% | 430.54% |
|
||
| 864 |
ROGin AI
864
ROG
|
$0.251393 | $0.527422 | 13-06-2024 |
662
|
-52.34% | 109.80% |
|
||
| 865 |
HarryPotterObamaSonic10Inu
865
BITCOIN
|
$0.016841 | $0.367334 | 14-10-2024 |
539
|
-95.42% | 2,081.22% |
|
||
| 866 |
Sapien
866
SAPIEN
|
$0.067186 | $0.462868 | 06-11-2025 |
151
|
-85.48% | 588.94% |
|
||
| 867 |
Santos FC Fan Token
867
SANTOS
|
$1.0330 | $22.47 | 25-09-2022 |
1289
|
-95.40% | 2,075.45% |
|
||
| 868 |
Cetus Protocol
868
CETUS
|
$0.018028 | $0.481577 | 10-11-2024 |
512
|
-96.26% | 2,571.24% |
|
||
| 869 |
Infinity Ground
869
AIN
|
$0.055464 | $0.187026 | 11-07-2025 |
269
|
-70.34% | 237.20% |
|
||
| 870 |
Lorenzo Protocol
870
BANK
|
$0.028264 | $0.231146 | 18-10-2025 |
170
|
-87.77% | 717.81% |
|
||
| 871 |
Xphere
871
XP
|
$0.006179 | $0.069065 | 18-03-2025 |
384
|
-91.05% | 1,017.81% |
|
||
| 872 |
Sophon
872
SOPH
|
$0.008254 | $0.085847 | 28-05-2025 |
313
|
-90.39% | 940.06% |
|
||
| 873 |
AbbVie tokenized stock (xStock)
873
ABBVX
|
$217.75 | $256.36 | 05-03-2026 |
32
|
-15.06% | 17.73% |
|
||
| 874 |
Braintrust
874
BTRST
|
$0.067751 | $47.85 | 16-09-2021 |
1663
|
-99.86% | 70,530.44% |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.98 | $9.58 | 13-11-2025 |
144
|
-48.05% | 92.51% |
|
||
| 876 |
Metadium
876
META
|
$0.009458 | $0.446583 | 01-04-2021 |
1831
|
-97.88% | 4,621.58% |
|
||
| 877 |
DORA
877
DORA
|
$0.016395 | $0.521845 | 24-07-2025 |
256
|
-96.86% | 3,083.03% |
|
||
| 878 |
XSGD
878
XSGD
|
$0.778583 | $1.73 | 16-11-2021 |
1602
|
-54.96% | 122.03% |
|
||
| 879 |
Gigachad
879
GIGA
|
$0.001772 | $0.095089 | 03-01-2025 |
458
|
-98.14% | 5,265.37% |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001219 | $0.653818 | 14-11-2021 |
1604
|
-99.81% | 53,536.60% |
|
||
| 881 |
PepsiCo tokenized stock (xStock)
881
PEPX
|
$169.14 | $184.27 | 26-02-2026 |
39
|
-8.21% | 8.95% |
|
||
| 882 |
Torch of Liberty
882
LIBERTY
|
$0.016181 | $0.142506 | 16-08-2025 |
233
|
-88.65% | 780.71% |
|
||
| 883 |
ChainGPT
883
CGPT
|
$0.018644 | $0.544723 | 12-03-2024 |
755
|
-96.58% | 2,821.71% |
|
||
| 884 | $78.28 | $85.40 | 15-02-2026 |
50
|
-8.34% | 9.10% |
|
|||
| 885 |
Goatseus Maximus
885
GOAT
|
$0.016459 | $1.3547 | 17-11-2024 |
505
|
-98.79% | 8,130.61% |
|
||
| 886 |
Keep Network
886
KEEP
|
$0.059633 | $296.45 | 18-12-2020 |
1935
|
-99.98% | 497,015.45% |
|
||
| 887 |
Based
887
BASED
|
$0.067907 | $0.130197 | 30-03-2026 |
7
|
-47.84% | 91.73% |
|
||
| 888 |
IAGON
888
IAG
|
$0.044017 | $0.389755 | 01-02-2025 |
429
|
-88.71% | 785.46% |
|
||
| 889 |
Collector Crypt
889
CARDS
|
$0.040148 | $0.383135 | 14-09-2025 |
204
|
-89.52% | 854.30% |
|
||
| 890 |
Exxon Mobil tokenized stock (xStock)
890
XOMX
|
$164.41 | $216.39 | 08-03-2026 |
29
|
-24.02% | 31.62% |
|
||
| 891 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
891
IEFAon
|
$93.30 | $103.50 | 16-02-2026 |
49
|
-9.86% | 10.94% |
|
||
| 892 |
Ore (v2)
892
ORE
|
$36.42 | $586.94 | 10-11-2025 |
147
|
-93.79% | 1,511.51% |
|
||
| 893 |
Titans Tap
893
TIT
|
$0.000513 | $0.023369 | 23-06-2025 |
287
|
-97.81% | 4,457.12% |
|
||
| 894 |
Checkmate
894
CHECK
|
$0.047301 | $0.106824 | 17-02-2026 |
48
|
-55.72% | 125.84% |
|
||
| 895 |
FUNToken - FunFair
895
FUN
|
$0.001446 | $0.337854 | 01-07-2017 |
3201
|
-99.57% | 23,271.11% |
|
||
| 896 |
Nomina
896
NOM
|
$0.005290 | $0.057475 | 23-09-2025 |
195
|
-90.80% | 986.57% |
|
||
| 897 |
Araracoin
897
ARARA
|
$0.000426 | $0.000583 | 15-09-2025 |
203
|
-26.91% | 36.82% |
|
||
| 898 |
Vanguard tokenized ETF (xStock)
898
VTIX
|
$345.09 | $353.76 | 26-01-2026 |
70
|
-2.45% | 2.51% |
|
||
| 899 |
Metaplex
899
MPLX
|
$0.029807 | $0.643644 | 21-09-2022 |
1293
|
-95.37% | 2,059.35% |
|
||
| 900 |
Limitless
900
LMTS
|
$0.116018 | $0.421196 | 26-10-2025 |
162
|
-72.46% | 263.04% |
|
34.457 Devises surveillées - Page 18 of 690