Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Wing
851
WING
|
$5.88 | $104.95 | 17-09-2020 |
1514
|
-94.39% | 1,683.73% |
|
||
| 852 |
Electronic USD
852
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
609
|
-3.66% | 3.80% |
|
||
| 853 |
Tranchess
853
CHESS
|
$0.153343 | $7.92 | 22-10-2021 |
1114
|
-98.06% | 5,065.71% |
|
||
| 854 |
Polkastarter
854
POLS
|
$0.274638 | $7.51 | 16-02-2021 |
1362
|
-96.34% | 2,633.90% |
|
||
| 855 |
Shrapnel
855
SHRAP
|
$0.037632 | $0.434526 | 06-12-2023 |
339
|
-91.34% | 1,054.67% |
|
||
| 856 |
DEAPcoin
856
DEP
|
$0.000965 | $0.092127 | 24-11-2021 |
1081
|
-98.95% | 9,446.72% |
|
||
| 857 |
Dacxi
857
DACXI
|
$0.002994 | $0.067212 | 15-06-2021 |
1243
|
-95.55% | 2,145.05% |
|
||
| 858 |
WAGMI Game
858
WAGMIGAMES
|
$0.000015 | $0.000037 | 09-12-2023 |
336
|
-59.24% | 145.34% |
|
||
| 859 |
AVA - Travala
859
AVA
|
$0.484217 | $6.48 | 14-04-2021 |
1305
|
-92.52% | 1,237.39% |
|
||
| 860 |
BETFURY
860
BFG
|
$0.023901 | $0.068446 | 04-09-2021 |
1162
|
-65.08% | 186.38% |
|
||
| 861 |
Alpha Quark Token
861
AQT
|
$0.9914 | $67.41 | 18-11-2020 |
1452
|
-98.53% | 6,699.05% |
|
||
| 862 |
renBTC
862
RENBTC
|
$80,526.94 | $99,439.37 | 16-11-2021 |
1089
|
-19.02% | 23.49% |
|
||
| 863 |
Bitcoin Vault
863
BTCVT
|
$1.3473 | $491.30 | 07-08-2020 |
1555
|
-99.73% | 36,364.88% |
|
||
| 864 |
Multibit
864
MUBI
|
$0.027538 | $0.368806 | 16-12-2023 |
329
|
-92.53% | 1,239.25% |
|
||
| 865 |
XSGD
865
XSGD
|
$0.757403 | $1.73 | 16-11-2021 |
1089
|
-56.19% | 128.24% |
|
||
| 866 |
pumpBTC
866
PUMPBTC
|
$76,213.93 | $75,227.96 | 07-11-2024 |
2
|
1.31% | - |
|
||
| 867 |
Stride Staked DYDX
867
stDYDX
|
$1.1814 | $4.47 | 07-03-2024 |
247
|
-73.59% | 278.65% |
|
||
| 868 |
BOB
868
BOB
|
$0.000037 | $0.000219 | 06-05-2023 |
553
|
-82.89% | 484.56% |
|
||
| 869 |
Altura
869
ALU
|
$0.026051 | $0.462390 | 03-11-2021 |
1102
|
-94.37% | 1,674.94% |
|
||
| 870 |
AhaToken
870
AHT
|
$0.004476 | $0.033678 | 09-10-2021 |
1127
|
-86.71% | 652.51% |
|
||
| 871 |
Billy
871
BILLY
|
$0.027173 | $0.231193 | 21-07-2024 |
111
|
-88.25% | 750.83% |
|
||
| 872 |
Santos FC Fan Token
872
SANTOS
|
$4.59 | $22.47 | 25-09-2022 |
776
|
-79.60% | 390.08% |
|
||
| 873 |
AXEL
873
AXEL
|
$0.089683 | $2.33 | 24-12-2021 |
1051
|
-96.15% | 2,498.52% |
|
||
| 874 |
Sovryn
874
SOV
|
$0.397171 | $44.91 | 07-10-2021 |
1129
|
-99.12% | 11,208.43% |
|
||
| 875 |
Law Blocks
875
LBT
|
$0.103197 | $0.261128 | 17-07-2022 |
846
|
-60.48% | 153.04% |
|
||
| 876 |
UTRUST
876
UTK
|
$0.035901 | $1.4937 | 13-08-2021 |
1184
|
-97.60% | 4,060.59% |
|
||
| 877 |
OG Fan Token
877
OG
|
$6.04 | $23.10 | 30-12-2020 |
1410
|
-73.84% | 282.27% |
|
||
| 878 |
Nimiq
878
NIM
|
$0.001981 | $0.034702 | 29-07-2018 |
2295
|
-94.29% | 1,651.67% |
|
||
| 879 |
xSUSHI
879
XSUSHI
|
$1.0497 | $90.67 | 16-11-2021 |
1089
|
-98.84% | 8,537.28% |
|
||
| 880 |
Masa
880
MASA
|
$0.069131 | $0.473643 | 11-04-2024 |
212
|
-85.40% | 585.14% |
|
||
| 881 |
PlayDapp
881
PLAYDP
|
$0.040894 | $3.68 | 31-10-2021 |
1105
|
-98.89% | 8,888.51% |
|
||
| 882 |
AdEx
882
ADX
|
$0.170067 | $3.71 | 07-01-2018 |
2498
|
-95.41% | 2,080.49% |
|
||
| 883 |
VIDT DAO
883
VIDT
|
$0.029058 | $0.074106 | 23-11-2022 |
717
|
-60.79% | 155.03% |
|
||
| 884 |
Volt Inu V2
884
VOLT
|
$0.00000044 | $0.00000351 | 26-04-2022 |
928
|
-87.39% | 692.99% |
|
||
| 885 |
SaucerSwap
885
SAUCE
|
$0.033674 | $0.229890 | 29-02-2024 |
254
|
-85.35% | 582.70% |
|
||
| 886 |
Miracle Play
886
MPT
|
$0.035137 | $0.135003 | 07-03-2024 |
247
|
-73.97% | 284.22% |
|
||
| 887 |
IRISnet
887
IRIS
|
$0.014891 | $0.317683 | 11-04-2021 |
1308
|
-95.31% | 2,033.33% |
|
||
| 888 |
PARSIQ
888
PRQ
|
$0.084324 | $2.61 | 12-04-2021 |
1307
|
-96.77% | 2,991.82% |
|
||
| 889 |
Beefy.Finance
889
BIFIN
|
$300.54 | $3,620.35 | 16-03-2021 |
1334
|
-91.70% | 1,104.63% |
|
||
| 890 |
GT Protocol
890
GTAI
|
$0.665822 | $5.33 | 07-03-2024 |
247
|
-87.50% | 699.97% |
|
||
| 891 |
Coreum
891
COREUM
|
$0.062311 | $11.42 | 02-05-2022 |
922
|
-99.45% | 18,222.42% |
|
||
| 892 |
Swarm
892
BZZ
|
$0.455137 | $21.54 | 22-06-2021 |
1236
|
-97.89% | 4,631.99% |
|
||
| 893 |
Wrapped Rootstock Smart Bitcoin
893
WRBTC
|
$76,419.59 | $76,720.85 | 07-11-2024 |
2
|
-0.39% | 0.39% |
|
||
| 894 |
BurgerCities
894
BURGER
|
$0.397105 | $28.01 | 03-05-2021 |
1286
|
-98.58% | 6,954.41% |
|
||
| 895 |
SIX
895
SIX
|
$0.027733 | $0.552087 | 29-11-2021 |
1076
|
-94.98% | 1,890.71% |
|
||
| 896 |
Prosper
896
PROS
|
$0.681406 | $9.39 | 21-02-2021 |
1357
|
-92.75% | 1,278.67% |
|
||
| 897 |
Basenji
897
BENJI
|
$0.025404 | $0.105474 | 10-06-2024 |
152
|
-75.91% | 315.19% |
|
||
| 898 |
FOX Token
898
FOXTKN
|
$0.061832 | $5.13 | 16-11-2021 |
1089
|
-98.80% | 8,204.56% |
|
||
| 899 |
Partisia Blockchain
899
MPC
|
$0.094226 | $0.605468 | 19-03-2024 |
235
|
-84.44% | 542.57% |
|
||
| 900 |
Brickken
900
BKN
|
$0.374265 | $1.3522 | 28-03-2024 |
226
|
-72.32% | 261.28% |
|
29.449 Devises surveillées - Page 18 of 589