Cap Marché $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
44 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Snek
451
SNEK
|
$0.000843 | $0.008646 | 05-12-2024 |
376
|
-90.25% | 926.04% |
|
||
| 452 |
Tagger
452
TAG
|
$0.000572 | $0.001261 | 12-08-2025 |
126
|
-54.60% | 120.25% |
|
||
| 453 |
ICON
453
ICX
|
$0.056533 | $12.64 | 09-01-2018 |
2898
|
-99.55% | 22,256.38% |
|
||
| 454 |
Tesla tokenized stock (xStock)
454
TSLAX
|
$470.14 | $477.69 | 15-12-2025 |
1
|
-1.58% | 1.61% |
|
||
| 455 |
Memecoin
455
MEME
|
$0.001010 | $0.056841 | 04-03-2024 |
652
|
-98.22% | 5,529.33% |
|
||
| 456 |
Venus BUSD
456
vBUSD
|
$0.022303 | $0.038100 | 04-09-2022 |
1199
|
-41.46% | 70.83% |
|
||
| 457 |
OVERTAKE
457
TAKE
|
$0.339710 | $0.377365 | 08-12-2025 |
8
|
-9.98% | 11.08% |
|
||
| 458 |
Altlayer
458
ALT
|
$0.012026 | $0.687277 | 27-03-2024 |
629
|
-98.25% | 5,615.01% |
|
||
| 459 |
swETH
459
SWETH
|
$3,239.94 | $5,351.27 | 24-08-2025 |
114
|
-39.45% | 65.17% |
|
||
| 460 |
Sologenic
460
SOLO
|
$0.148639 | $6.63 | 02-12-2021 |
1475
|
-97.76% | 4,357.73% |
|
||
| 461 |
BounceBit
461
BB
|
$0.063943 | $0.863583 | 06-06-2024 |
558
|
-92.60% | 1,250.56% |
|
||
| 462 |
Tornado Cash
462
TORN
|
$11.16 | $437.41 | 13-02-2021 |
1767
|
-97.45% | 3,819.59% |
|
||
| 463 |
iExec RLC
463
RLC
|
$0.674158 | $16.26 | 10-05-2021 |
1681
|
-95.85% | 2,311.63% |
|
||
| 464 |
Staked USDT
464
STUSDT
|
$0.9924 | $5.68 | 12-11-2025 |
34
|
-82.54% | 472.76% |
|
||
| 465 |
Lagrange
465
LA
|
$0.302508 | $1.75 | 06-06-2025 |
193
|
-82.71% | 478.39% |
|
||
| 466 |
Frax (prev. FXS)
466
FRAX
|
$0.663663 | $42.67 | 03-04-2022 |
1353
|
-98.44% | 6,329.92% |
|
||
| 467 |
OG Fan Token
467
OG
|
$12.83 | $24.75 | 10-09-2025 |
97
|
-48.18% | 92.96% |
|
||
| 468 |
Defi App
468
HOME
|
$0.021142 | $0.048658 | 17-08-2025 |
121
|
-56.55% | 130.15% |
|
||
| 469 |
GOHOME
469
GOHOME
|
$114.83 | $350.54 | 14-03-2025 |
277
|
-67.24% | 205.28% |
|
||
| 470 |
Pundi X
470
PUNDIX
|
$0.221443 | $7.14 | 09-04-2021 |
1712
|
-96.90% | 3,122.47% |
|
||
| 471 |
GEODNET
471
GEOD
|
$0.129773 | $0.373231 | 25-01-2025 |
325
|
-65.23% | 187.60% |
|
||
| 472 |
BIM
472
BIM
|
$1.90 | $3.07 | 24-08-2025 |
114
|
-38.28% | 62.03% |
|
||
| 473 |
Mask Network
473
MASKN
|
$0.567804 | $97.92 | 24-02-2021 |
1756
|
-99.42% | 17,145.33% |
|
||
| 474 |
Solayer
474
LAYER
|
$0.179937 | $3.39 | 05-05-2025 |
225
|
-94.69% | 1,782.38% |
|
||
| 475 |
Ardor
475
ARDR
|
$0.056032 | $2.55 | 13-01-2018 |
2894
|
-97.81% | 4,457.61% |
|
||
| 476 |
Band Protocol
476
BAND
|
$0.330388 | $23.19 | 15-04-2021 |
1706
|
-98.58% | 6,919.90% |
|
||
| 477 |
Yala
477
YU
|
$0.668702 | $1.0011 | 26-08-2025 |
112
|
-33.20% | 49.70% |
|
||
| 478 |
COTI
478
COTI
|
$0.021925 | $0.682569 | 31-10-2021 |
1507
|
-96.79% | 3,013.27% |
|
||
| 479 |
Power Protocol
479
POWERPROTOCO1
|
$0.264258 | $0.308603 | 09-12-2025 |
7
|
-14.37% | 16.78% |
|
||
| 480 |
Restaked Swell Ethereum
480
RSWETH
|
$3,066.38 | $5,046.49 | 24-08-2025 |
114
|
-39.24% | 64.57% |
|
||
| 481 |
Tellor
481
TRB
|
$20.18 | $601.76 | 31-12-2023 |
716
|
-96.65% | 2,881.72% |
|
||
| 482 |
Ontology
482
ONT
|
$0.059862 | $11.18 | 03-05-2018 |
2784
|
-99.46% | 18,570.57% |
|
||
| 483 |
Binance USD
483
BUSD
|
$0.9989 | $1.1453 | 21-09-2025 |
86
|
-12.78% | 14.65% |
|
||
| 484 |
LCX
484
LCX
|
$0.057799 | $0.704802 | 16-11-2021 |
1491
|
-91.80% | 1,119.41% |
|
||
| 485 |
Cysic
485
CYS
|
$0.339289 | $0.346288 | 14-12-2025 |
2
|
-2.02% | 2.06% |
|
||
| 486 |
Bitlight
486
LIGHT
|
$1.2655 | $2.58 | 25-10-2025 |
52
|
-51.04% | 104.24% |
|
||
| 487 |
Anchored Coins AEUR
487
AEUR
|
$1.1362 | $2.81 | 06-12-2023 |
741
|
-59.58% | 147.39% |
|
||
| 488 |
Hyperliquid USD
488
USDH
|
$0.9986 | $1.0047 | 26-09-2025 |
81
|
-0.60% | 0.61% |
|
||
| 489 |
Enjin Coin
489
ENJ
|
$0.028194 | $4.85 | 25-11-2021 |
1482
|
-99.42% | 17,091.29% |
|
||
| 490 |
Law Blocks
490
LBT
|
$0.218798 | $0.261128 | 17-07-2022 |
1248
|
-16.21% | 19.35% |
|
||
| 491 |
Tokenlon Network Token
491
LON
|
$0.430805 | $9.77 | 30-01-2021 |
1781
|
-95.59% | 2,168.37% |
|
||
| 492 |
ApeX Protocol
492
APEX
|
$0.418466 | $3.69 | 27-03-2024 |
629
|
-88.65% | 781.23% |
|
||
| 493 |
Somnia
493
SOMI
|
$0.330241 | $1.83 | 07-09-2025 |
100
|
-81.96% | 454.41% |
|
||
| 494 |
Notcoin
494
NOT
|
$0.000532 | $0.028715 | 02-06-2024 |
562
|
-98.15% | 5,298.59% |
|
||
| 495 |
ETHPoW
495
ETHW
|
$0.488311 | $113.14 | 09-08-2022 |
1225
|
-99.57% | 23,069.30% |
|
||
| 496 |
Polymesh
496
POLYX
|
$0.051898 | $0.752083 | 31-03-2024 |
625
|
-93.10% | 1,349.15% |
|
||
| 497 |
VNDC
497
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1797
|
-99.68% | 30,745.17% |
|
||
| 498 |
Harmony
498
ONE
|
$0.003523 | $0.379832 | 26-10-2021 |
1512
|
-99.07% | 10,682.25% |
|
||
| 499 |
Volo Staked SUI
499
VSUI
|
$1.55 | $4.64 | 28-07-2025 |
141
|
-66.63% | 199.65% |
|
||
| 500 |
Matrixdock Gold
500
XAUM
|
$4,308.81 | $4,396.63 | 17-10-2025 |
60
|
-2.00% | 2.04% |
|
33.818 Devises surveillées - Page 10 of 677