Cap Marché $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lumera Health
451
LUR
|
$3.63 | $6.59 | 28-07-2025 |
224
|
-44.93% | 81.58% |
|
||
| 452 |
Waves
452
WAVES
|
$0.453672 | $62.36 | 31-03-2022 |
1439
|
-99.27% | 13,644.65% |
|
||
| 453 |
Eurite
453
EURI
|
$1.1615 | $1.2047 | 27-01-2026 |
41
|
-3.58% | 3.72% |
|
||
| 454 |
Burnedfi
454
BURN
|
$4.40 | $8.85 | 27-12-2025 |
72
|
-50.25% | 101.02% |
|
||
| 455 |
Coinbase Wrapped XRP
455
CBXRP
|
$1.3704 | $3.64 | 21-07-2025 |
231
|
-62.30% | 165.25% |
|
||
| 456 |
Law Blocks
456
LBT
|
$0.220795 | $0.261128 | 17-07-2022 |
1331
|
-15.45% | 18.27% |
|
||
| 457 |
Spark
457
SPK
|
$0.021860 | $0.176870 | 23-07-2025 |
229
|
-87.64% | 709.10% |
|
||
| 458 |
SPACE ID
458
ID
|
$0.041094 | $1.80 | 17-03-2024 |
722
|
-97.72% | 4,291.82% |
|
||
| 459 |
Decentralized Social
459
DESO
|
$6.03 | $198.84 | 19-06-2021 |
1724
|
-96.97% | 3,197.32% |
|
||
| 460 |
Venus ETH
460
vETH
|
$42.55 | $5,940.64 | 03-05-2024 |
675
|
-99.28% | 13,859.95% |
|
||
| 461 |
GEODNET
461
GEOD
|
$0.121369 | $0.373231 | 25-01-2025 |
408
|
-67.48% | 207.52% |
|
||
| 462 |
Succinct
462
PROVE
|
$0.271156 | $1.72 | 11-08-2025 |
210
|
-84.25% | 534.77% |
|
||
| 463 |
Zigcoin
463
ZIG
|
$0.037388 | $0.212855 | 05-09-2021 |
1646
|
-82.43% | 469.31% |
|
||
| 464 |
Blur
464
BLUR
|
$0.019121 | $1.3833 | 19-02-2023 |
1114
|
-98.62% | 7,134.42% |
|
||
| 465 |
Magic Eden
465
ME
|
$0.112201 | $8.59 | 10-12-2024 |
454
|
-98.69% | 7,555.29% |
|
||
| 466 |
cat in a dogs world
466
MEW
|
$0.000588 | $0.012842 | 17-11-2024 |
477
|
-95.43% | 2,085.80% |
|
||
| 467 |
SuperFarm
467
SUPERF
|
$0.115612 | $4.73 | 31-03-2021 |
1804
|
-97.56% | 3,991.24% |
|
||
| 468 |
Bitlayer
468
BTR
|
$0.150212 | $0.232262 | 15-02-2026 |
22
|
-35.33% | 54.62% |
|
||
| 469 |
VNDC
469
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1880
|
-99.68% | 30,980.77% |
|
||
| 470 |
Alphabet Class A Tokenized Stock (Ondo)
470
GOOGLon
|
$306.01 | $349.59 | 03-02-2026 |
34
|
-12.47% | 14.24% |
|
||
| 471 |
Popcat
471
POPCAT
|
$0.052167 | $2.06 | 17-11-2024 |
477
|
-97.46% | 3,844.50% |
|
||
| 472 |
ORDI / Ordinals
472
ORDI
|
$2.41 | $96.17 | 05-03-2024 |
734
|
-97.50% | 3,892.08% |
|
||
| 473 |
Request Network
473
REQ
|
$0.063298 | $1.1840 | 06-01-2018 |
2984
|
-94.65% | 1,770.57% |
|
||
| 474 |
QuantixAI
474
QAI
|
$62.44 | $109.31 | 13-07-2025 |
239
|
-42.88% | 75.07% |
|
||
| 475 |
Linea
475
LINEA
|
$0.003183 | $0.045821 | 10-09-2025 |
180
|
-93.05% | 1,339.43% |
|
||
| 476 |
Tagger
476
TAG
|
$0.000451 | $0.001261 | 12-08-2025 |
209
|
-64.23% | 179.53% |
|
||
| 477 |
Derive
477
DRV
|
$0.066182 | $0.345649 | 15-01-2025 |
418
|
-80.85% | 422.27% |
|
||
| 478 |
Joseon Mun
478
JSM
|
$0.000153 | $0.015080 | 09-07-2024 |
608
|
-98.98% | 9,731.86% |
|
||
| 479 |
Moo Deng (moodengsol.com)
479
MOODENG
|
$0.048922 | $0.660663 | 18-11-2024 |
476
|
-92.60% | 1,250.45% |
|
||
| 480 |
Avantis
480
AVNT
|
$0.151201 | $2.64 | 22-09-2025 |
168
|
-94.28% | 1,648.68% |
|
||
| 481 |
Venus
481
XVS
|
$2.94 | $147.02 | 10-05-2021 |
1764
|
-98.00% | 4,898.61% |
|
||
| 482 |
XUSD
482
XUSD
|
$1.0003 | $1.0299 | 17-03-2025 |
357
|
-2.88% | 2.96% |
|
||
| 483 |
IoTeX
483
IOTX
|
$0.005057 | $0.261092 | 13-11-2021 |
1577
|
-98.06% | 5,063.29% |
|
||
| 484 |
NOW Token
484
NOW
|
$0.559007 | $0.714519 | 14-01-2026 |
54
|
-21.76% | 27.82% |
|
||
| 485 |
Drift
485
DRIFT
|
$0.080926 | $2.20 | 09-11-2024 |
485
|
-96.31% | 2,612.50% |
|
||
| 486 |
Islamic Coin
486
ISLM
|
$0.021243 | $0.345078 | 13-10-2023 |
878
|
-93.84% | 1,524.41% |
|
||
| 487 |
Pirate Chain
487
ARRR
|
$0.236522 | $16.90 | 23-04-2021 |
1781
|
-98.60% | 7,046.48% |
|
||
| 488 |
Status
488
SNT
|
$0.009649 | $0.675945 | 04-01-2018 |
2986
|
-98.57% | 6,905.56% |
|
||
| 489 |
Gemini Dollar
489
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1574
|
-21.50% | 27.38% |
|
||
| 490 |
Ardor
490
ARDR
|
$0.045903 | $2.55 | 13-01-2018 |
2977
|
-98.20% | 5,463.27% |
|
||
| 491 |
Fractal Bitcoin
491
FB
|
$0.469802 | $37.99 | 15-09-2024 |
540
|
-98.76% | 7,985.69% |
|
||
| 492 |
Mask Network
492
MASKN
|
$0.453721 | $97.92 | 24-02-2021 |
1839
|
-99.54% | 21,481.45% |
|
||
| 493 |
StorX Network
493
SRX
|
$0.062449 | $4.69 | 19-09-2021 |
1632
|
-98.67% | 7,414.04% |
|
||
| 494 |
BSquared Network
494
B2
|
$0.669283 | $2.11 | 26-10-2025 |
134
|
-68.35% | 215.91% |
|
||
| 495 |
SSV Network
495
SSV
|
$2.71 | $65.90 | 25-03-2024 |
714
|
-95.89% | 2,334.66% |
|
||
| 496 |
Huma Finance
496
HUMA
|
$0.015525 | $0.117461 | 26-05-2025 |
287
|
-86.78% | 656.60% |
|
||
| 497 |
Peanut the Squirrel
497
PNUT
|
$0.044903 | $2.43 | 14-11-2024 |
480
|
-98.15% | 5,314.01% |
|
||
| 498 |
Tria
498
TRIA
|
$0.020705 | $0.027651 | 05-02-2026 |
32
|
-25.12% | 33.55% |
|
||
| 499 |
Tornado Cash
499
TORN
|
$8.49 | $437.41 | 13-02-2021 |
1850
|
-98.06% | 5,052.83% |
|
||
| 500 |
Dusk
500
DUSK
|
$0.089761 | $1.1657 | 29-12-2021 |
1531
|
-92.30% | 1,198.69% |
|
34.321 Devises surveillées - Page 10 of 687