Cap Marché $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Merlin Chain
451
MERL
|
$0.111853 | $25.15 | 19-04-2024 |
488
|
-99.56% | 22,382.13% |
|
||
| 452 |
Freysa
452
FAI
|
$0.012863 | $0.078300 | 07-01-2025 |
225
|
-83.57% | 508.70% |
|
||
| 453 |
GOHOME
453
GOHOME
|
$210.34 | $350.54 | 14-03-2025 |
159
|
-40.00% | 66.66% |
|
||
| 454 |
Across Protocol
454
ACX
|
$0.173157 | $1.57 | 06-12-2024 |
257
|
-88.98% | 807.65% |
|
||
| 455 |
BICONOMY
455
BICO
|
$0.106744 | $21.87 | 02-12-2021 |
1357
|
-99.51% | 20,389.84% |
|
||
| 456 |
SwftCoin
456
SWFTC
|
$0.010403 | $0.091862 | 10-01-2018 |
2779
|
-88.68% | 783.05% |
|
||
| 457 |
Standard Tokenization Protocol
457
STPT
|
$0.053584 | $0.284955 | 06-10-2021 |
1414
|
-81.20% | 431.79% |
|
||
| 458 |
BitMart Coin
458
BMX
|
$0.316786 | $0.528366 | 05-06-2024 |
441
|
-40.04% | 66.79% |
|
||
| 459 |
Orbler
459
ORBR
|
$0.101048 | $45.11 | 10-04-2022 |
1228
|
-99.78% | 44,546.19% |
|
||
| 460 |
FUNToken - FunFair
460
FUN
|
$0.009468 | $0.337854 | 01-07-2017 |
2972
|
-97.20% | 3,468.34% |
|
||
| 461 |
Bitkub Coin
461
KUB
|
$1.4783 | $17.32 | 28-12-2021 |
1331
|
-91.46% | 1,071.28% |
|
||
| 462 |
Hive
462
HIVE
|
$0.208211 | $3.42 | 26-11-2021 |
1363
|
-93.91% | 1,541.74% |
|
||
| 463 |
ChatCoin
463
CHAT
|
$0.145549 | $0.541467 | 31-01-2018 |
2758
|
-73.12% | 272.02% |
|
||
| 464 |
PAAL AI
464
PAAL
|
$0.100871 | $0.855226 | 11-03-2024 |
527
|
-88.21% | 747.84% |
|
||
| 465 |
Pixels
465
PIXEL
|
$0.033380 | $1.0174 | 11-03-2024 |
527
|
-96.72% | 2,948.02% |
|
||
| 466 |
Illuvium
466
ILV
|
$15.49 | $2,868.95 | 29-05-2021 |
1544
|
-99.46% | 18,420.55% |
|
||
| 467 |
BORA
467
BORA
|
$0.090607 | $1.66 | 25-11-2021 |
1364
|
-94.53% | 1,727.60% |
|
||
| 468 |
Venus
468
XVS
|
$6.06 | $147.02 | 10-05-2021 |
1563
|
-95.88% | 2,326.91% |
|
||
| 469 |
ConstitutionDAO
469
PEOPLE
|
$0.019472 | $0.185193 | 23-12-2021 |
1336
|
-89.49% | 851.07% |
|
||
| 470 |
AWE Network
470
AWE
|
$0.050288 | $0.076304 | 03-07-2025 |
48
|
-34.09% | 51.73% |
|
||
| 471 |
Tellor
471
TRB
|
$35.98 | $601.76 | 31-12-2023 |
598
|
-94.02% | 1,572.35% |
|
||
| 472 |
Wrapped Sonic
472
WS
|
$0.324518 | $0.619434 | 10-05-2025 |
102
|
-47.61% | 90.88% |
|
||
| 473 |
CARV
473
CARV
|
$0.326372 | $1.3419 | 15-10-2024 |
309
|
-75.68% | 311.17% |
|
||
| 474 |
Ika
474
IKA
|
$0.031997 | $0.044186 | 01-08-2025 |
19
|
-27.58% | 38.09% |
|
||
| 475 |
IOStoken
475
IOST
|
$0.003489 | $0.136496 | 24-01-2018 |
2765
|
-97.44% | 3,812.43% |
|
||
| 476 |
Wrapped Origin Ether
476
WOETH
|
$4,746.45 | $5,395.11 | 14-08-2025 |
6
|
-12.02% | 13.67% |
|
||
| 477 |
pzETH
477
PZETH
|
$5,007.65 | $5,667.24 | 13-08-2025 |
7
|
-11.64% | 13.17% |
|
||
| 478 |
Manta Network
478
MANTA
|
$0.215086 | $4.08 | 12-03-2024 |
526
|
-94.72% | 1,795.56% |
|
||
| 479 |
Amnis Staked Aptos coin
479
STAPT
|
$5.13 | $14.97 | 11-11-2024 |
282
|
-65.73% | 191.84% |
|
||
| 480 |
Restaked Swell Ethereum
480
RSWETH
|
$4,447.08 | $4,920.68 | 14-08-2025 |
6
|
-9.62% | 10.65% |
|
||
| 481 |
Ignition
481
FBTC
|
$114,119.52 | $129,988.38 | 06-08-2025 |
14
|
-12.21% | 13.91% |
|
||
| 482 |
Tharwa
482
TRWA
|
$0.012824 | $0.020445 | 15-08-2025 |
5
|
-37.28% | 59.43% |
|
||
| 483 |
Balancer
483
BAL
|
$1.4187 | $74.77 | 04-05-2021 |
1569
|
-98.10% | 5,170.46% |
|
||
| 484 |
Anime
484
ANIME
|
$0.016692 | $0.175727 | 23-01-2025 |
209
|
-90.50% | 952.75% |
|
||
| 485 |
Power Ledger
485
POWR
|
$0.162923 | $2.01 | 04-01-2018 |
2785
|
-91.90% | 1,134.43% |
|
||
| 486 |
Yield Guild Games
486
YGG
|
$0.155802 | $11.50 | 20-11-2021 |
1369
|
-98.64% | 7,278.45% |
|
||
| 487 |
Sign
487
SIGN
|
$0.068332 | $0.125597 | 29-04-2025 |
113
|
-45.59% | 83.80% |
|
||
| 488 |
Bonfida (aka SNS)
488
FIDA
|
$0.092964 | $0.113801 | 13-08-2025 |
7
|
-18.31% | 22.41% |
|
||
| 489 |
Civic
489
CVC
|
$0.092241 | $1.66 | 25-12-2017 |
2795
|
-94.45% | 1,701.93% |
|
||
| 490 |
Hivemapper
490
HONEY
|
$0.019929 | $0.431502 | 07-12-2022 |
987
|
-95.38% | 2,065.22% |
|
||
| 491 |
Phala.Network
491
PHA
|
$0.112491 | $1.4094 | 15-05-2021 |
1558
|
-92.02% | 1,152.89% |
|
||
| 492 |
WAX
492
WAXP
|
$0.020687 | $5.01 | 21-12-2017 |
2799
|
-99.59% | 24,128.28% |
|
||
| 493 |
Goatseus Maximus
493
GOAT
|
$0.091498 | $1.3547 | 17-11-2024 |
276
|
-93.25% | 1,380.53% |
|
||
| 494 |
Epic Chain
494
EPIC
|
$2.98 | $3.03 | 19-08-2025 |
1
|
-1.87% | 1.90% |
|
||
| 495 |
Banana Gun
495
BANANA
|
$22.54 | $76.62 | 20-07-2024 |
396
|
-70.58% | 239.87% |
|
||
| 496 |
Venus USDC
496
vUSDC
|
$0.025842 | $0.035536 | 16-11-2021 |
1373
|
-27.28% | 37.51% |
|
||
| 497 |
Bancor
497
BNT
|
$0.786326 | $23.73 | 19-06-2017 |
2984
|
-96.69% | 2,917.96% |
|
||
| 498 |
Stratis (Old)
498
STRAX
|
$0.044902 | $22.66 | 08-01-2018 |
2781
|
-99.80% | 50,355.64% |
|
||
| 499 |
Stratis (New)
499
STRAX
|
$0.044756 | $0.149309 | 28-03-2024 |
510
|
-70.02% | 233.60% |
|
||
| 500 |
Ardor
500
ARDR
|
$0.089057 | $2.55 | 13-01-2018 |
2776
|
-96.51% | 2,767.49% |
|
32.823 Devises surveillées - Page 10 of 657