Cap Marché $3.19T
-0.95%
Volume 24h $283.00B
58.04%
BTC % 54.85%
-0.23%
ETH % 10.93%
-0.64%
Monnaies
34.117
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Grass
451
GRASS
|
$0.261362 | $3.86 | 16-12-2024 |
406
|
-93.24% | 1,378.30% |
|
||
| 452 |
Staika
452
STIK
|
$0.464488 | $5.87 | 22-01-2025 |
369
|
-92.09% | 1,164.24% |
|
||
| 453 |
siren
453
SIREN
|
$0.086863 | $0.188879 | 13-05-2025 |
258
|
-54.01% | 117.45% |
|
||
| 454 |
Impossible Cloud Network
454
ICNT
|
$0.378205 | $0.590130 | 19-12-2025 |
38
|
-35.91% | 56.03% |
|
||
| 455 |
Altlayer
455
ALT
|
$0.011617 | $0.687277 | 27-03-2024 |
670
|
-98.31% | 5,816.06% |
|
||
| 456 |
Mask Network
456
MASKN
|
$0.627261 | $97.92 | 24-02-2021 |
1797
|
-99.36% | 15,510.66% |
|
||
| 457 |
Islamic Coin
457
ISLM
|
$0.028374 | $0.345078 | 13-10-2023 |
836
|
-91.78% | 1,116.19% |
|
||
| 458 |
Staked USDT
458
STUSDT
|
$0.9980 | $5.68 | 12-11-2025 |
75
|
-82.44% | 469.56% |
|
||
| 459 |
KGeN
459
KGEN
|
$0.312122 | $0.656210 | 18-10-2025 |
100
|
-52.44% | 110.24% |
|
||
| 460 |
Ankr Network
460
ANKR
|
$0.006183 | $0.225179 | 28-03-2021 |
1765
|
-97.25% | 3,541.79% |
|
||
| 461 |
Huma Finance
461
HUMA
|
$0.023700 | $0.117461 | 26-05-2025 |
245
|
-79.82% | 395.62% |
|
||
| 462 |
Department Of Government Efficiency (DOGE)
462
DEPARTMENTOFGOV
|
$0.122784 | $0.182135 | 22-02-2025 |
338
|
-32.59% | 48.34% |
|
||
| 463 |
Matrixdock Gold
463
XAUM
|
$5,085.57 | $5,097.95 | 25-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 464 |
Casper
464
CSPR
|
$0.004429 | $1.3633 | 12-05-2021 |
1720
|
-99.68% | 30,680.65% |
|
||
| 465 |
Useless Coin
465
USELESS
|
$0.060732 | $0.434306 | 14-10-2025 |
104
|
-86.02% | 615.12% |
|
||
| 466 |
Victoria VR
466
VR
|
$0.003601 | $0.627093 | 10-12-2021 |
1508
|
-99.43% | 17,316.15% |
|
||
| 467 |
Wrapped Centrifuge
467
WCFG
|
$0.111450 | $2.55 | 14-10-2021 |
1565
|
-95.63% | 2,189.37% |
|
||
| 468 |
OpenEden Compounding OpenDollar
468
CUSDO
|
$1.0393 | $1.0460 | 18-12-2025 |
39
|
-0.65% | 0.65% |
|
||
| 469 |
Chia Network
469
XCH
|
$4.18 | $1,692.62 | 14-05-2021 |
1718
|
-99.75% | 40,427.96% |
|
||
| 470 |
Decentralized Social
470
DESO
|
$6.77 | $198.84 | 19-06-2021 |
1682
|
-96.59% | 2,836.27% |
|
||
| 471 |
BitDCA
471
BDCA
|
$0.794465 | $1.1716 | 02-10-2025 |
116
|
-32.19% | 47.48% |
|
||
| 472 |
Venus BUSD
472
vBUSD
|
$0.022281 | $0.038100 | 04-09-2022 |
1240
|
-41.52% | 71.00% |
|
||
| 473 |
Jelly-My-Jelly
473
JELLYJELLY
|
$0.059955 | $0.402725 | 04-11-2025 |
83
|
-85.11% | 571.71% |
|
||
| 474 |
ICON
474
ICX
|
$0.054753 | $12.64 | 09-01-2018 |
2939
|
-99.57% | 22,983.13% |
|
||
| 475 |
HashKey Platform Token
475
HSK
|
$0.171224 | $2.50 | 20-12-2024 |
402
|
-93.14% | 1,357.92% |
|
||
| 476 |
SKALE Network
476
SKL
|
$0.009703 | $1.2245 | 12-03-2021 |
1781
|
-99.21% | 12,519.36% |
|
||
| 477 |
BSquared Network
477
B2
|
$0.864760 | $2.11 | 26-10-2025 |
92
|
-59.10% | 144.50% |
|
||
| 478 |
Surge
478
SURGE
|
$0.118838 | $0.152613 | 19-01-2026 |
7
|
-22.13% | 28.42% |
|
||
| 479 |
Lagrange
479
LA
|
$0.301372 | $1.75 | 06-06-2025 |
234
|
-82.78% | 480.57% |
|
||
| 480 |
The White Whale
480
WHITEWHALE
|
$0.057556 | $0.194040 | 10-01-2026 |
16
|
-70.34% | 237.13% |
|
||
| 481 |
Ardor
481
ARDR
|
$0.057559 | $2.55 | 13-01-2018 |
2935
|
-97.75% | 4,336.69% |
|
||
| 482 |
QuantixAI
482
QAI
|
$71.27 | $109.31 | 13-07-2025 |
197
|
-34.80% | 53.38% |
|
||
| 483 |
Terra
483
LUNA
|
$0.080546 | $11.97 | 30-05-2022 |
1337
|
-99.33% | 14,764.49% |
|
||
| 484 |
World Mobile Token
484
WMT
|
$0.069048 | $0.980415 | 17-02-2022 |
1439
|
-92.96% | 1,319.90% |
|
||
| 485 |
WhiteRock
485
WHITE
|
$0.000088 | $0.002286 | 01-06-2025 |
239
|
-96.16% | 2,503.22% |
|
||
| 486 |
Pundi X
486
PUNDIX
|
$0.219912 | $7.14 | 09-04-2021 |
1753
|
-96.92% | 3,144.91% |
|
||
| 487 |
Polymesh
487
POLYX
|
$0.055157 | $0.752083 | 31-03-2024 |
666
|
-92.67% | 1,263.53% |
|
||
| 488 |
swETH
488
SWETH
|
$3,205.01 | $5,351.27 | 24-08-2025 |
155
|
-40.11% | 66.97% |
|
||
| 489 |
GOHOME
489
GOHOME
|
$111.93 | $350.54 | 14-03-2025 |
318
|
-68.07% | 213.19% |
|
||
| 490 |
BIM
490
BIM
|
$1.86 | $3.07 | 24-08-2025 |
155
|
-39.33% | 64.83% |
|
||
| 491 |
XUSD
491
XUSD
|
$0.9998 | $1.0299 | 17-03-2025 |
315
|
-2.92% | 3.01% |
|
||
| 492 |
Vitalum
492
VAM
|
$0.162250 | $0.164686 | 24-01-2026 |
2
|
-1.48% | 1.50% |
|
||
| 493 |
Sologenic
493
SOLO
|
$0.137850 | $6.63 | 02-12-2021 |
1516
|
-97.92% | 4,706.61% |
|
||
| 494 |
Anchored Coins AEUR
494
AEUR
|
$1.1433 | $2.81 | 06-12-2023 |
782
|
-59.33% | 145.87% |
|
||
| 495 |
Binance USD
495
BUSD
|
$0.9991 | $1.1453 | 21-09-2025 |
127
|
-12.77% | 14.64% |
|
||
| 496 |
Legacy Token
496
LGCT
|
$0.513579 | $2.15 | 21-04-2025 |
280
|
-76.11% | 318.55% |
|
||
| 497 |
Ontology
497
ONT
|
$0.058096 | $11.18 | 03-05-2018 |
2825
|
-99.48% | 19,138.04% |
|
||
| 498 |
Notcoin
498
NOT
|
$0.000544 | $0.028715 | 02-06-2024 |
603
|
-98.10% | 5,174.22% |
|
||
| 499 |
Quack AI
499
Q
|
$0.017638 | $0.051866 | 07-10-2025 |
111
|
-65.99% | 194.05% |
|
||
| 500 |
Tellor
500
TRB
|
$19.56 | $601.76 | 31-12-2023 |
757
|
-96.75% | 2,976.76% |
|
34.117 Devises surveillées - Page 10 of 683