Cap Marché $4.02T
0.43%
Volume 24h $244.58B
-26.76%
BTC % 55.32%
0.14%
ETH % 11.82%
-0.42%
Monnaies
33.517
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Status
451
SNT
|
$0.018074 | $0.675945 | 04-01-2018 |
2851
|
-97.33% | 3,639.95% |
|
||
| 452 |
Nillion
452
NIL
|
$0.316844 | $0.848078 | 24-03-2025 |
215
|
-62.64% | 167.66% |
|
||
| 453 |
Polymesh
453
POLYX
|
$0.085604 | $0.752083 | 31-03-2024 |
573
|
-88.62% | 778.56% |
|
||
| 454 |
Somnia
454
SOMI
|
$0.535559 | $1.83 | 07-09-2025 |
48
|
-70.75% | 241.87% |
|
||
| 455 |
STEPN / Green Metaverse Token
455
GMT
|
$0.027550 | $4.11 | 28-04-2022 |
1276
|
-99.33% | 14,834.65% |
|
||
| 456 |
Osmosis
456
OSMO
|
$0.114307 | $11.21 | 04-03-2022 |
1331
|
-98.98% | 9,703.20% |
|
||
| 457 |
Mask Network
457
MASKN
|
$0.853231 | $97.92 | 24-02-2021 |
1704
|
-99.13% | 11,376.34% |
|
||
| 458 |
OpenLedger
458
OPEN
|
$0.393082 | $1.83 | 08-09-2025 |
47
|
-78.47% | 364.43% |
|
||
| 459 |
Wrapped Origin Ether
459
WOETH
|
$4,357.42 | $5,461.35 | 24-08-2025 |
62
|
-20.21% | 25.33% |
|
||
| 460 |
TROLL (SOL)
460
TROLL
|
$0.083782 | $0.278291 | 22-08-2025 |
64
|
-69.89% | 232.16% |
|
||
| 461 |
Enjin Coin
461
ENJ
|
$0.044140 | $4.85 | 25-11-2021 |
1430
|
-99.09% | 10,880.94% |
|
||
| 462 |
Victoria VR
462
VR
|
$0.004960 | $0.627093 | 10-12-2021 |
1415
|
-99.21% | 12,541.92% |
|
||
| 463 |
BitDCA
463
BDCA
|
$1.1014 | $1.1716 | 02-10-2025 |
23
|
-5.99% | 6.37% |
|
||
| 464 |
Ontology
464
ONT
|
$0.090192 | $11.18 | 03-05-2018 |
2732
|
-99.19% | 12,292.02% |
|
||
| 465 |
COTI
465
COTI
|
$0.033643 | $0.682569 | 31-10-2021 |
1455
|
-95.07% | 1,928.84% |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.097216 | $2.57 | 16-11-2021 |
1439
|
-96.22% | 2,543.04% |
|
||
| 467 |
Neiro
467
NEIRO
|
$0.000193 | $0.015181 | 29-07-2024 |
453
|
-98.73% | 7,758.81% |
|
||
| 468 |
Notcoin
468
NOT
|
$0.000815 | $0.028715 | 02-06-2024 |
510
|
-97.16% | 3,421.46% |
|
||
| 469 |
Lorenzo staked USD1+
469
SUSD1+
|
$1.0103 | $1.0103 | 16-10-2025 |
9
|
- | - |
|
||
| 470 |
Arkham
470
ARKM
|
$0.358515 | $3.99 | 10-03-2024 |
594
|
-91.01% | 1,012.39% |
|
||
| 471 |
APRO
471
AT
|
$0.350699 | $0.820233 | 24-10-2025 |
1
|
-57.24% | 133.89% |
|
||
| 472 |
tokenbot
472
CLANKER
|
$80.42 | $105.87 | 29-11-2024 |
330
|
-24.04% | 31.65% |
|
||
| 473 |
Swipe / SXP
473
SXP
|
$0.121327 | $5.86 | 03-05-2021 |
1636
|
-97.93% | 4,726.78% |
|
||
| 474 |
BSquared Network
474
B2
|
$1.70 | $2.06 | 24-10-2025 |
1
|
-17.75% | 21.58% |
|
||
| 475 |
Orbler
475
ORBR
|
$0.078054 | $45.11 | 10-04-2022 |
1294
|
-99.83% | 57,698.65% |
|
||
| 476 |
Venus
476
XVS
|
$4.85 | $147.02 | 10-05-2021 |
1629
|
-96.70% | 2,932.85% |
|
||
| 477 |
Space and Time
477
SXT
|
$0.056542 | $0.174130 | 08-05-2025 |
170
|
-67.53% | 207.97% |
|
||
| 478 |
Restaked Swell Ethereum
478
RSWETH
|
$4,129.74 | $5,046.49 | 24-08-2025 |
62
|
-18.17% | 22.20% |
|
||
| 479 |
Vana
479
VANA
|
$2.62 | $34.45 | 16-12-2024 |
313
|
-92.40% | 1,215.35% |
|
||
| 480 |
Wootrade
480
WOO
|
$0.040953 | $2.48 | 16-11-2021 |
1439
|
-98.35% | 5,957.45% |
|
||
| 481 |
NEXPACE
481
NXPC
|
$0.356210 | $3.80 | 15-05-2025 |
163
|
-90.62% | 965.65% |
|
||
| 482 |
SSV Network
482
SSV
|
$5.46 | $65.90 | 25-03-2024 |
579
|
-91.71% | 1,106.58% |
|
||
| 483 |
Spark
483
SPK
|
$0.041094 | $0.176870 | 23-07-2025 |
94
|
-76.77% | 330.40% |
|
||
| 484 |
io.net
484
IO
|
$0.346831 | $6.43 | 12-06-2024 |
500
|
-94.60% | 1,752.66% |
|
||
| 485 |
EUR CoinVertible
485
EURCV
|
$1.1631 | $1.1902 | 17-09-2025 |
38
|
-2.27% | 2.33% |
|
||
| 486 |
Jelly-My-Jelly
486
JELLYJELLY
|
$0.076286 | $0.188639 | 30-01-2025 |
268
|
-59.56% | 147.28% |
|
||
| 487 |
Wiki Cat
487
WKC
|
$0.00000014 | $0.00000044 | 20-08-2025 |
66
|
-68.29% | 215.34% |
|
||
| 488 |
Stronghold Token
488
SHX
|
$0.013118 | $0.059309 | 17-05-2021 |
1622
|
-77.88% | 352.12% |
|
||
| 489 |
Recall Network
489
RECALL
|
$0.375622 | $0.686092 | 15-10-2025 |
10
|
-45.25% | 82.65% |
|
||
| 490 |
Storj
490
STORJ
|
$0.180086 | $3.91 | 28-03-2021 |
1672
|
-95.39% | 2,070.00% |
|
||
| 491 |
iExec RLC
491
RLC
|
$0.862350 | $16.26 | 10-05-2021 |
1629
|
-94.70% | 1,785.34% |
|
||
| 492 |
aPriori
492
APR
|
$0.405306 | $0.720623 | 24-10-2025 |
1
|
-43.76% | 77.80% |
|
||
| 493 |
QuantixAI
493
QAI
|
$91.97 | $109.31 | 13-07-2025 |
104
|
-15.86% | 18.85% |
|
||
| 494 |
BOOK OF MEME
494
BOME
|
$0.001067 | $0.027987 | 16-03-2024 |
588
|
-96.19% | 2,522.99% |
|
||
| 495 |
BIM
495
BIM
|
$2.45 | $3.07 | 24-08-2025 |
62
|
-20.28% | 25.44% |
|
||
| 496 |
Gravity
496
G
|
$0.007206 | $0.071499 | 19-07-2024 |
463
|
-89.92% | 892.24% |
|
||
| 497 |
Rocket Pool
497
RPL
|
$3.33 | $154.73 | 16-11-2021 |
1439
|
-97.85% | 4,550.23% |
|
||
| 498 |
Illuvium
498
ILV
|
$11.07 | $2,868.95 | 29-05-2021 |
1610
|
-99.61% | 25,817.09% |
|
||
| 499 |
Aura
499
AURA
|
$0.075334 | $0.239721 | 22-07-2025 |
95
|
-68.57% | 218.21% |
|
||
| 500 |
BLAST
500
BLAST
|
$0.001498 | $0.029314 | 27-06-2024 |
485
|
-94.89% | 1,857.28% |
|
33.517 Devises surveillées - Page 10 of 671