Cap Marché $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Monnaies
33.666
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
APRO
451
AT
|
$0.307769 | $0.820233 | 24-10-2025 |
21
|
-62.48% | 166.51% |
|
||
| 452 |
BounceBit
452
BB
|
$0.079053 | $0.863583 | 06-06-2024 |
526
|
-90.85% | 992.41% |
|
||
| 453 |
Pundi X
453
PUNDIX
|
$0.269981 | $7.14 | 09-04-2021 |
1680
|
-96.22% | 2,543.13% |
|
||
| 454 |
Notcoin
454
NOT
|
$0.000700 | $0.028715 | 02-06-2024 |
530
|
-97.56% | 4,003.66% |
|
||
| 455 |
Folks Finance
455
FOLKS
|
$5.70 | $7.62 | 08-11-2025 |
6
|
-25.23% | 33.75% |
|
||
| 456 |
Grass
456
GRASS
|
$0.283978 | $3.86 | 16-12-2024 |
333
|
-92.65% | 1,260.57% |
|
||
| 457 |
GOHOME
457
GOHOME
|
$138.49 | $350.54 | 14-03-2025 |
245
|
-60.49% | 153.12% |
|
||
| 458 |
swETH
458
SWETH
|
$3,427.73 | $5,351.27 | 24-08-2025 |
82
|
-35.95% | 56.12% |
|
||
| 459 |
Storj
459
STORJ
|
$0.162463 | $3.91 | 28-03-2021 |
1692
|
-95.84% | 2,305.41% |
|
||
| 460 |
Yield Guild Games
460
YGG
|
$0.101081 | $11.50 | 20-11-2021 |
1455
|
-99.12% | 11,272.90% |
|
||
| 461 |
Swipe / SXP
461
SXP
|
$0.103050 | $5.86 | 03-05-2021 |
1656
|
-98.24% | 5,582.84% |
|
||
| 462 |
Lucidum Coin
462
LUCIC
|
$0.411921 | $0.699827 | 09-11-2025 |
5
|
-41.14% | 69.89% |
|
||
| 463 |
Spark
463
SPK
|
$0.034321 | $0.176870 | 23-07-2025 |
114
|
-80.60% | 415.34% |
|
||
| 464 |
Arkham
464
ARKM
|
$0.298242 | $3.99 | 10-03-2024 |
614
|
-92.52% | 1,237.20% |
|
||
| 465 |
Venus
465
XVS
|
$4.10 | $147.02 | 10-05-2021 |
1649
|
-97.21% | 3,486.19% |
|
||
| 466 |
Rocket Pool
466
RPL
|
$3.05 | $154.73 | 16-11-2021 |
1459
|
-98.03% | 4,981.21% |
|
||
| 467 |
OG Fan Token
467
OG
|
$15.11 | $24.75 | 10-09-2025 |
65
|
-38.93% | 63.74% |
|
||
| 468 |
Solayer
468
LAYER
|
$0.212073 | $3.39 | 05-05-2025 |
193
|
-93.74% | 1,497.13% |
|
||
| 469 |
Swarm Network
469
TRUTH
|
$0.031762 | $0.048269 | 10-11-2025 |
4
|
-34.20% | 51.97% |
|
||
| 470 |
iExec RLC
470
RLC
|
$0.761263 | $16.26 | 10-05-2021 |
1649
|
-95.32% | 2,035.69% |
|
||
| 471 |
lisUSD
471
lisUSD
|
$0.9986 | $1.0272 | 06-07-2024 |
496
|
-2.78% | 2.86% |
|
||
| 472 |
STEPN / Green Metaverse Token
472
GMT
|
$0.021251 | $4.11 | 28-04-2022 |
1296
|
-99.48% | 19,260.70% |
|
||
| 473 |
Jelly-My-Jelly
473
JELLYJELLY
|
$0.066004 | $0.402725 | 04-11-2025 |
10
|
-83.61% | 510.16% |
|
||
| 474 |
Orbler
474
ORBR
|
$0.064583 | $45.11 | 10-04-2022 |
1314
|
-99.86% | 69,754.04% |
|
||
| 475 |
Tellor
475
TRB
|
$23.69 | $601.76 | 31-12-2023 |
684
|
-96.06% | 2,440.46% |
|
||
| 476 |
Magic Eden
476
ME
|
$0.383616 | $8.59 | 10-12-2024 |
339
|
-95.53% | 2,139.04% |
|
||
| 477 |
Venus USDC
477
vUSDC
|
$0.025809 | $0.035536 | 16-11-2021 |
1459
|
-27.37% | 37.69% |
|
||
| 478 |
Victoria VR
478
VR
|
$0.003772 | $0.627093 | 10-12-2021 |
1435
|
-99.40% | 16,523.14% |
|
||
| 479 |
Lisk
479
LSK
|
$0.299737 | $39.31 | 07-01-2018 |
2868
|
-99.24% | 13,014.81% |
|
||
| 480 |
Venom
480
VENOM
|
$0.063590 | $0.742573 | 25-03-2024 |
599
|
-91.44% | 1,067.74% |
|
||
| 481 |
io.net
481
IO
|
$0.265182 | $6.43 | 12-06-2024 |
520
|
-95.87% | 2,323.10% |
|
||
| 482 |
Burnedfi
482
BURN
|
$5.05 | $8.65 | 06-05-2024 |
557
|
-41.57% | 71.15% |
|
||
| 483 |
Volo Staked SUI
483
VSUI
|
$1.86 | $4.64 | 28-07-2025 |
109
|
-59.85% | 149.06% |
|
||
| 484 |
Audiera
484
BEAT
|
$0.448962 | $0.472925 | 13-11-2025 |
1
|
-5.07% | 5.34% |
|
||
| 485 |
Flux - Zelcash
485
ZEL
|
$0.156617 | $4.17 | 10-12-2021 |
1435
|
-96.24% | 2,561.26% |
|
||
| 486 |
Amnis Staked Aptos coin
486
STAPT
|
$3.36 | $14.97 | 11-11-2024 |
368
|
-77.54% | 345.16% |
|
||
| 487 |
tokenbot
487
CLANKER
|
$62.61 | $141.84 | 26-10-2025 |
19
|
-55.86% | 126.56% |
|
||
| 488 |
Bitlight
488
LIGHT
|
$1.4331 | $2.58 | 25-10-2025 |
20
|
-44.56% | 80.36% |
|
||
| 489 |
Munt / Gulden
489
MUNT
|
$0.108400 | $0.499114 | 12-01-2018 |
2863
|
-78.28% | 360.44% |
|
||
| 490 |
GEODNET
490
GEOD
|
$0.138700 | $0.373231 | 25-01-2025 |
293
|
-62.84% | 169.09% |
|
||
| 491 |
Neiro
491
NEIRO
|
$0.000143 | $0.015181 | 29-07-2024 |
473
|
-99.06% | 10,482.03% |
|
||
| 492 |
Staked USDT
492
STUSDT
|
$0.9964 | $5.68 | 12-11-2025 |
2
|
-82.47% | 470.49% |
|
||
| 493 |
Venus BUSD
493
vBUSD
|
$0.022292 | $0.038100 | 04-09-2022 |
1167
|
-41.49% | 70.92% |
|
||
| 494 |
Metis
494
METIS
|
$8.97 | $323.00 | 16-01-2022 |
1398
|
-97.22% | 3,502.11% |
|
||
| 495 |
MultiBank Group
495
MBG
|
$0.461731 | $2.67 | 23-07-2025 |
114
|
-82.68% | 477.22% |
|
||
| 496 |
Restaked Swell Ethereum
496
RSWETH
|
$3,224.78 | $5,046.49 | 24-08-2025 |
82
|
-36.10% | 56.49% |
|
||
| 497 |
elizaOS
497
ELIZAOS
|
$0.007985 | $0.039055 | 07-11-2025 |
7
|
-79.55% | 389.10% |
|
||
| 498 |
Space and Time
498
SXT
|
$0.042320 | $0.174130 | 08-05-2025 |
190
|
-75.70% | 311.46% |
|
||
| 499 |
Decentralized Social
499
DESO
|
$6.67 | $198.84 | 19-06-2021 |
1609
|
-96.65% | 2,882.55% |
|
||
| 500 |
Eurite
500
EURI
|
$1.1626 | $1.1892 | 17-09-2025 |
58
|
-2.24% | 2.29% |
|
33.666 Devises surveillées - Page 10 of 674