Cap Marché $2.53T
-1.96%
Volume 24h $205.61B
13.5%
BTC % 54.32%
0.35%
ETH % 9.38%
-4.26%
Monnaies
34.231
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Moo Deng (moodengsol.com)
451
MOODENG
|
$0.055676 | $0.660663 | 18-11-2024 |
454
|
-91.57% | 1,086.62% |
|
||
| 452 |
Burnedfi
452
BURN
|
$4.45 | $8.85 | 27-12-2025 |
50
|
-49.68% | 98.73% |
|
||
| 453 |
Vitalum
453
VAM
|
$0.161730 | $0.171260 | 27-01-2026 |
19
|
-5.57% | 5.89% |
|
||
| 454 |
Law Blocks
454
LBT
|
$0.223241 | $0.261128 | 17-07-2022 |
1309
|
-14.51% | 16.97% |
|
||
| 455 |
Status
455
SNT
|
$0.011320 | $0.675945 | 04-01-2018 |
2964
|
-98.33% | 5,871.48% |
|
||
| 456 |
Department Of Government Efficiency (DOGE)
456
DEPARTMENTOFGOV
|
$0.108157 | $0.182135 | 22-02-2025 |
358
|
-40.62% | 68.40% |
|
||
| 457 |
GEODNET
457
GEOD
|
$0.122938 | $0.373231 | 25-01-2025 |
386
|
-67.06% | 203.59% |
|
||
| 458 |
OpenEden Compounding OpenDollar
458
CUSDO
|
$1.0403 | $1.0460 | 18-12-2025 |
59
|
-0.55% | 0.56% |
|
||
| 459 |
TronBank
459
TBK
|
$0.336921 | $2.98 | 04-01-2026 |
42
|
-88.69% | 783.89% |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.155378 | $2.50 | 20-12-2024 |
422
|
-93.78% | 1,506.60% |
|
||
| 461 |
VNDC
461
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1858
|
-99.67% | 29,996.39% |
|
||
| 462 |
Rekt (rektcoin.com)
462
REKT
|
$0.00000019 | $0.00000141 | 08-08-2025 |
191
|
-86.51% | 641.03% |
|
||
| 463 |
SSV Network
463
SSV
|
$3.26 | $65.90 | 25-03-2024 |
692
|
-95.05% | 1,921.50% |
|
||
| 464 |
Plume
464
PLUME
|
$0.011007 | $0.242701 | 19-03-2025 |
333
|
-95.46% | 2,105.03% |
|
||
| 465 |
IoTeX
465
IOTX
|
$0.005571 | $0.261092 | 13-11-2021 |
1555
|
-97.87% | 4,586.80% |
|
||
| 466 |
Decentralized Social
466
DESO
|
$5.87 | $198.84 | 19-06-2021 |
1702
|
-97.05% | 3,286.50% |
|
||
| 467 |
Spark
467
SPK
|
$0.021674 | $0.176870 | 23-07-2025 |
207
|
-87.75% | 716.03% |
|
||
| 468 |
Popcat
468
POPCAT
|
$0.052764 | $2.06 | 17-11-2024 |
455
|
-97.44% | 3,799.86% |
|
||
| 469 |
Avantis
469
AVNT
|
$0.199271 | $2.64 | 22-09-2025 |
146
|
-92.46% | 1,226.84% |
|
||
| 470 |
XUSD
470
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
335
|
-2.90% | 2.99% |
|
||
| 471 |
GoPlus Security
471
GPS
|
$0.012119 | $0.217096 | 31-01-2025 |
380
|
-94.42% | 1,691.30% |
|
||
| 472 |
Grass
472
GRASS
|
$0.208472 | $3.86 | 16-12-2024 |
426
|
-94.60% | 1,753.35% |
|
||
| 473 |
Dusk
473
DUSK
|
$0.100882 | $1.1657 | 29-12-2021 |
1509
|
-91.35% | 1,055.52% |
|
||
| 474 |
Drift
474
DRIFT
|
$0.090272 | $2.20 | 09-11-2024 |
463
|
-95.89% | 2,331.68% |
|
||
| 475 |
Peanut the Squirrel
475
PNUT
|
$0.049680 | $2.43 | 14-11-2024 |
458
|
-97.96% | 4,793.37% |
|
||
| 476 |
AI Companions
476
AIC
|
$0.066018 | $0.583414 | 05-10-2025 |
133
|
-88.68% | 783.72% |
|
||
| 477 |
Centrifuge
477
CFG
|
$0.085718 | $2.58 | 14-10-2021 |
1585
|
-96.68% | 2,912.23% |
|
||
| 478 |
Lumera Health
478
LUR
|
$3.21 | $6.59 | 28-07-2025 |
202
|
-51.36% | 105.59% |
|
||
| 479 |
Banana For Scale
479
BANANA
|
$0.004847 | $0.056394 | 11-07-2025 |
219
|
-91.41% | 1,063.52% |
|
||
| 480 |
Casper
480
CSPR
|
$0.003486 | $1.3633 | 12-05-2021 |
1740
|
-99.74% | 39,009.12% |
|
||
| 481 |
Pirate Chain
481
ARRR
|
$0.246120 | $16.90 | 23-04-2021 |
1759
|
-98.54% | 6,767.78% |
|
||
| 482 |
Particle Network
482
PARTI
|
$0.108441 | $0.413729 | 13-05-2025 |
278
|
-73.79% | 281.53% |
|
||
| 483 |
Bio Protocol
483
BIO
|
$0.023936 | $0.892030 | 03-01-2025 |
408
|
-97.32% | 3,626.70% |
|
||
| 484 |
Terra
484
LUNA
|
$0.067429 | $11.97 | 30-05-2022 |
1357
|
-99.44% | 17,656.11% |
|
||
| 485 |
Wrapped Centrifuge
485
WCFG
|
$0.088251 | $2.55 | 14-10-2021 |
1585
|
-96.54% | 2,791.20% |
|
||
| 486 |
Ardor
486
ARDR
|
$0.047653 | $2.55 | 13-01-2018 |
2955
|
-98.13% | 5,258.94% |
|
||
| 487 |
Paxos Standard
487
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1552
|
-50.59% | 102.40% |
|
||
| 488 |
ApeX Protocol
488
APEX
|
$0.344666 | $3.69 | 27-03-2024 |
690
|
-90.65% | 969.91% |
|
||
| 489 |
Fractal Bitcoin
489
FB
|
$0.493233 | $37.99 | 15-09-2024 |
518
|
-98.70% | 7,601.58% |
|
||
| 490 |
Orca
490
ORCA
|
$0.780789 | $22.30 | 16-11-2021 |
1552
|
-96.50% | 2,755.76% |
|
||
| 491 |
StorX Network
491
SRX
|
$0.064620 | $4.69 | 19-09-2021 |
1610
|
-98.62% | 7,161.51% |
|
||
| 492 |
Mask Network
492
MASKN
|
$0.468436 | $97.92 | 24-02-2021 |
1817
|
-99.52% | 20,803.53% |
|
||
| 493 |
Audiera
493
BEAT
|
$0.230717 | $4.92 | 22-12-2025 |
55
|
-95.31% | 2,032.29% |
|
||
| 494 |
LCX
494
LCX
|
$0.049026 | $0.704802 | 16-11-2021 |
1552
|
-93.04% | 1,337.62% |
|
||
| 495 |
BSquared Network
495
B2
|
$0.690309 | $2.11 | 26-10-2025 |
112
|
-67.35% | 206.29% |
|
||
| 496 |
Victoria VR
496
VR
|
$0.002763 | $0.627093 | 10-12-2021 |
1528
|
-99.56% | 22,593.61% |
|
||
| 497 |
Vana
497
VANA
|
$1.54 | $34.45 | 16-12-2024 |
426
|
-95.52% | 2,132.82% |
|
||
| 498 |
Loopring
498
LRC
|
$0.033864 | $3.83 | 10-11-2021 |
1558
|
-99.12% | 11,201.48% |
|
||
| 499 |
Altlayer
499
ALT
|
$0.008478 | $0.687277 | 27-03-2024 |
690
|
-98.77% | 8,006.64% |
|
||
| 500 |
Venus
500
XVS
|
$2.83 | $147.02 | 10-05-2021 |
1742
|
-98.08% | 5,097.28% |
|
34.231 Devises surveillées - Page 10 of 685