Cap Marché $2.49T
0.59%
Volume 24h $156.05B
-25.74%
BTC % 53.73%
0.01%
ETH % 9.95%
0%
Monnaies
34.454
+6
Échanges
885
Dernière mise à jour
43 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Zama
451
ZAMA
|
$0.023610 | $0.142039 | 09-01-2026 |
84
|
-83.38% | 501.62% |
|
||
| 452 |
MANTRA
452
MANTRA
|
$0.010722 | $0.026325 | 04-03-2026 |
30
|
-59.27% | 145.53% |
|
||
| 453 |
AI Rig Complex
453
ARCAIRIGC
|
$0.051895 | $0.620290 | 22-01-2025 |
436
|
-91.63% | 1,095.28% |
|
||
| 454 |
Wrapped CRO
454
WCRO
|
$0.070231 | $0.932831 | 24-11-2021 |
1591
|
-92.47% | 1,228.23% |
|
||
| 455 |
Plume
455
PLUME
|
$0.009710 | $0.242701 | 19-03-2025 |
380
|
-96.00% | 2,399.58% |
|
||
| 456 |
ORDI / Ordinals
456
ORDI
|
$2.45 | $96.17 | 05-03-2024 |
759
|
-97.46% | 3,830.80% |
|
||
| 457 |
VNDC
457
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1905
|
-99.68% | 31,221.72% |
|
||
| 458 |
Haedal Staked SUI
458
HASUI
|
$0.941729 | $4.67 | 28-07-2025 |
249
|
-79.84% | 396.08% |
|
||
| 459 |
Axelar
459
AXL
|
$0.044615 | $2.66 | 01-03-2024 |
763
|
-98.32% | 5,855.53% |
|
||
| 460 |
币安人生
460
币安人生
|
$0.050867 | $0.501871 | 08-10-2025 |
177
|
-89.86% | 886.64% |
|
||
| 461 |
Mocaverse
461
MOCA
|
$0.012411 | $0.481309 | 25-12-2024 |
464
|
-97.42% | 3,777.97% |
|
||
| 462 |
Waves
462
WAVES
|
$0.410713 | $62.36 | 31-03-2022 |
1464
|
-99.34% | 15,082.32% |
|
||
| 463 |
Orca
463
ORCA
|
$0.830026 | $22.30 | 16-11-2021 |
1599
|
-96.28% | 2,586.36% |
|
||
| 464 |
Spark
464
SPK
|
$0.019881 | $0.176870 | 23-07-2025 |
254
|
-88.76% | 789.65% |
|
||
| 465 |
Ankr Network
465
ANKR
|
$0.005027 | $0.225179 | 28-03-2021 |
1832
|
-97.77% | 4,379.02% |
|
||
| 466 |
WhiteRock
466
WHITE
|
$0.000077 | $0.002286 | 01-06-2025 |
306
|
-96.63% | 2,863.62% |
|
||
| 467 |
XYO Network
467
XYO
|
$0.003635 | $0.082029 | 06-11-2021 |
1609
|
-95.57% | 2,156.85% |
|
||
| 468 |
Irys
468
IRYS
|
$0.020153 | $0.067579 | 24-01-2026 |
69
|
-70.18% | 235.33% |
|
||
| 469 |
Law Blocks
469
LBT
|
$0.202782 | $0.261128 | 17-07-2022 |
1356
|
-22.34% | 28.77% |
|
||
| 470 |
Flow
470
FLOW
|
$0.030027 | $46.16 | 05-04-2021 |
1824
|
-99.93% | 153,638.50% |
|
||
| 471 |
cat in a dogs world
471
MEW
|
$0.000554 | $0.012842 | 17-11-2024 |
502
|
-95.68% | 2,216.35% |
|
||
| 472 |
Popcat
472
POPCAT
|
$0.049159 | $2.06 | 17-11-2024 |
502
|
-97.61% | 4,085.87% |
|
||
| 473 |
BSquared Network
473
B2
|
$0.714759 | $2.11 | 26-10-2025 |
159
|
-66.19% | 195.81% |
|
||
| 474 |
Magic Eden
474
ME
|
$0.100944 | $8.59 | 10-12-2024 |
479
|
-98.82% | 8,409.02% |
|
||
| 475 |
Celium
475
SN51
|
$12.56 | $36.76 | 18-07-2025 |
259
|
-65.85% | 192.82% |
|
||
| 476 |
Casper
476
CSPR
|
$0.003009 | $1.3633 | 12-05-2021 |
1787
|
-99.78% | 45,214.22% |
|
||
| 477 |
Linea
477
LINEA
|
$0.003040 | $0.045821 | 10-09-2025 |
205
|
-93.37% | 1,407.35% |
|
||
| 478 |
Polymesh
478
POLYX
|
$0.045430 | $0.752083 | 31-03-2024 |
733
|
-93.96% | 1,555.47% |
|
||
| 479 |
LAB
479
LAB
|
$0.202858 | $0.415176 | 30-10-2025 |
155
|
-51.14% | 104.66% |
|
||
| 480 |
SPACE ID
480
ID
|
$0.033792 | $1.80 | 17-03-2024 |
747
|
-98.13% | 5,240.73% |
|
||
| 481 |
Status
481
SNT
|
$0.009697 | $0.675945 | 04-01-2018 |
3011
|
-98.57% | 6,870.61% |
|
||
| 482 |
Decentralized Social
482
DESO
|
$5.22 | $198.84 | 19-06-2021 |
1749
|
-97.37% | 3,709.44% |
|
||
| 483 |
Block Street
483
BSB
|
$0.222810 | $0.267866 | 30-03-2026 |
4
|
-16.82% | 20.22% |
|
||
| 484 |
PayProtocol Paycoin
484
PCI
|
$0.043223 | $4.20 | 17-02-2021 |
1871
|
-98.97% | 9,624.86% |
|
||
| 485 |
Moo Deng (moodengsol.com)
485
MOODENG
|
$0.046413 | $0.660663 | 18-11-2024 |
501
|
-92.97% | 1,323.45% |
|
||
| 486 |
NOW Token
486
NOW
|
$0.541751 | $0.714519 | 14-01-2026 |
79
|
-24.18% | 31.89% |
|
||
| 487 |
Ontology Gas
487
ONGAS
|
$0.102230 | $4.59 | 28-09-2018 |
2744
|
-97.77% | 4,392.34% |
|
||
| 488 |
Coinbase tokenized stock (xStock)
488
COINX
|
$171.34 | $440.95 | 18-07-2025 |
259
|
-61.14% | 157.35% |
|
||
| 489 |
Particle Network
489
PARTI
|
$0.084610 | $0.413729 | 13-05-2025 |
325
|
-79.55% | 388.98% |
|
||
| 490 |
Anchored Coins AEUR
490
AEUR
|
$1.1430 | $2.81 | 06-12-2023 |
849
|
-59.34% | 145.92% |
|
||
| 491 |
UnifAI Network
491
UAI
|
$0.189727 | $0.604999 | 20-03-2026 |
14
|
-68.64% | 218.88% |
|
||
| 492 |
SuperFarm
492
SUPERF
|
$0.100306 | $4.73 | 31-03-2021 |
1829
|
-97.88% | 4,615.55% |
|
||
| 493 |
XUSD
493
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
382
|
-2.89% | 2.98% |
|
||
| 494 |
Tradoor
494
TRADOOR
|
$3.15 | $6.07 | 01-12-2025 |
123
|
-48.17% | 92.92% |
|
||
| 495 |
Mask Network
495
MASKN
|
$0.443381 | $97.92 | 24-02-2021 |
1864
|
-99.55% | 21,984.76% |
|
||
| 496 |
Epic Chain / Ethernity Chain
496
EPIC
|
$0.025531 | $74.13 | 27-03-2021 |
1833
|
-99.97% | 290,241.74% |
|
||
| 497 |
Proprietary Trading Network
497
SN8
|
$10.21 | $21.94 | 18-07-2025 |
259
|
-53.45% | 114.84% |
|
||
| 498 |
Succinct
498
PROVE
|
$0.224561 | $1.72 | 11-08-2025 |
235
|
-86.95% | 666.48% |
|
||
| 499 |
Aleo
499
ALEO
|
$0.043237 | $6.64 | 28-09-2024 |
552
|
-99.35% | 15,245.90% |
|
||
| 500 |
GOHOME
500
GOHOME
|
$86.52 | $350.54 | 14-03-2025 |
385
|
-75.32% | 305.14% |
|
34.454 Devises surveillées - Page 10 of 690