Cap Marché $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
451
COTI
COTI
451
COTI
$0.047770 $0.682569 31-10-2021
1434
-93.00% 1,328.85%
452
NANO
NANO
452
NANO
$0.857348 $37.62 02-01-2018
2832
-97.72% 4,288.09%
453
Elixir deUSD
Elixir deUSD
453
DEUSD
$0.9998 $1.0013 07-03-2025
211
-0.15% 0.15%
454
Gigachad
Gigachad
454
GIGA
$0.012079 $0.095089 03-01-2025
274
-87.30% 687.24%
455
swETH
swETH
455
SWETH
$4,973.80 $5,351.27 24-08-2025
41
-7.05% 7.59%
456
Venus
Venus
456
XVS
$6.81 $147.02 10-05-2021
1608
-95.37% 2,058.75%
457
Sologenic
Sologenic
457
SOLO
$0.278948 $6.63 02-12-2021
1402
-95.79% 2,275.33%
458 $0.168452 $5.86 03-05-2021
1615
-97.12% 3,376.47%
459
Status
Status
459
SNT
$0.023029 $0.675945 04-01-2018
2830
-96.59% 2,835.14%
460
ai16z
ai16z
460
AI16Z
$0.100091 $2.40 02-01-2025
275
-95.84% 2,301.93%
461
Aevo
Aevo
461
AEVO
$0.118207 $3.80 28-03-2024
555
-96.89% 3,111.88%
462 $0.350687 $0.544414 25-08-2024
405
-35.58% 55.24%
463 $0.179627 $11.50 20-11-2021
1414
-98.44% 6,299.80%
464 $1.58 $4.17 16-01-2018
2818
-62.04% 163.42%
465 $0.130230 $1.1840 06-01-2018
2828
-89.00% 809.19%
466 $1.55 $17.32 28-12-2021
1376
-91.03% 1,014.86%
467
Gravity
Gravity
467
G
$0.010516 $0.071499 19-07-2024
442
-85.29% 579.94%
468 $0.633842 $8.59 10-12-2024
298
-92.62% 1,255.12%
469 $0.009750 $0.337854 01-07-2017
3017
-97.11% 3,365.13%
470
GOHOME
GOHOME
470
GOHOME
$209.87 $350.54 14-03-2025
204
-40.13% 67.03%
471
Nomina
Nomina
471
NOM
$0.036110 $0.057475 23-09-2025
11
-37.17% 59.17%
472 $0.098674 $4.20 17-02-2021
1690
-97.65% 4,159.87%
473
pzETH
pzETH
473
PZETH
$5,446.09 $5,930.49 24-08-2025
41
-8.17% 8.89%
474
Terra
Terra
474
LUNA
$0.145227 $11.97 30-05-2022
1223
-98.79% 8,144.12%
475 $0.00000014 $0.00000043 08-04-2024
544
-68.42% 216.61%
476
Ika
Ika
476
IKA
$0.034331 $0.181730 08-09-2025
26
-81.11% 429.35%
477
Storj
Storj
477
STORJ
$0.244611 $3.91 28-03-2021
1651
-93.74% 1,497.59%
478
Big Time
Big Time
478
BIGTIME
$0.050296 $0.981768 05-12-2023
669
-94.88% 1,851.96%
479 $0.017590 $0.059309 17-05-2021
1601
-70.34% 237.17%
480
Jelly-My-Jelly
Jelly-My-Jelly
480
JELLYJELLY
$0.101067 $0.188639 30-01-2025
247
-46.42% 86.65%
481
Illuvium
Illuvium
481
ILV
$15.27 $2,868.95 29-05-2021
1589
-99.47% 18,688.70%
482 $0.005966 $0.627093 10-12-2021
1394
-99.05% 10,411.64%
483
Ignition
Ignition
483
FBTC
$122,373.85 $129,988.38 06-08-2025
59
-5.86% 6.22%
484 $0.100354 $0.945863 16-01-2025
261
-89.39% 842.52%
485 $0.070703 $0.174130 08-05-2025
149
-59.40% 146.28%
486
BLAST
BLAST
486
BLAST
$0.002092 $0.029314 27-06-2024
464
-92.86% 1,301.18%
487 $0.057241 $0.077403 08-09-2025
26
-26.05% 35.22%
488 $4,694.51 $5,046.49 24-08-2025
41
-6.97% 7.50%
489
iExec RLC
iExec RLC
489
RLC
$1.1248 $16.26 10-05-2021
1608
-93.08% 1,345.43%
490
Wilder World
Wilder World
490
WILDW
$0.229615 $7.60 16-11-2021
1418
-96.98% 3,211.70%
491 $0.249563 $0.383135 14-09-2025
20
-34.86% 53.52%
492
BICONOMY
BICONOMY
492
BICO
$0.098657 $21.87 02-12-2021
1402
-99.55% 22,069.30%
493
Orbler
Orbler
493
ORBR
$0.095302 $45.11 10-04-2022
1273
-99.79% 47,237.82%
494
Spark
Spark
494
SPK
$0.053680 $0.176870 23-07-2025
73
-69.65% 229.49%
495
Hive
Hive
495
HIVE
$0.192765 $3.42 26-11-2021
1408
-94.36% 1,673.30%
496
Metis
Metis
496
METIS
$14.20 $323.00 16-01-2022
1357
-95.60% 2,174.99%
497
ECOMI
ECOMI
497
OMI
$0.000329 $0.003035 05-04-2022
1278
-89.14% 821.08%
498 $0.092509 $0.367334 14-10-2024
355
-74.82% 297.08%
499
Tellor
Tellor
499
TRB
$33.99 $601.76 31-12-2023
643
-94.35% 1,670.60%
500 $0.018154 $0.185193 23-12-2021
1381
-90.20% 920.14%
33.319 Devises surveillées - Page 10 of 667