Cap Marché $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monnaies
33.090
+10
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
BounceBit
451
BB
|
$0.138149 | $0.863583 | 06-06-2024 |
460
|
-84.00% | 525.11% |
|
||
| 452 |
SLT
452
SLT
|
$12.03 | $13.37 | 17-08-2025 |
23
|
-10.06% | 11.18% |
|
||
| 453 |
Venus
453
XVS
|
$6.26 | $147.02 | 10-05-2021 |
1583
|
-95.74% | 2,249.64% |
|
||
| 454 |
ConstitutionDAO
454
PEOPLE
|
$0.020151 | $0.185193 | 23-12-2021 |
1356
|
-89.12% | 819.03% |
|
||
| 455 |
REVOX
455
REX
|
$0.052189 | $0.081204 | 18-12-2024 |
265
|
-35.73% | 55.60% |
|
||
| 456 |
Defi App
456
HOME
|
$0.037407 | $0.048658 | 17-08-2025 |
23
|
-23.12% | 30.08% |
|
||
| 457 |
Metis
457
METIS
|
$15.49 | $323.00 | 16-01-2022 |
1332
|
-95.20% | 1,985.29% |
|
||
| 458 |
Aura
458
AURA
|
$0.105051 | $0.239721 | 22-07-2025 |
49
|
-56.18% | 128.20% |
|
||
| 459 |
BugsCoin
459
BGSC
|
$0.008734 | $0.012290 | 23-04-2025 |
139
|
-28.93% | 40.71% |
|
||
| 460 |
Request Network
460
REQ
|
$0.122497 | $1.1840 | 06-01-2018 |
2803
|
-89.65% | 866.58% |
|
||
| 461 |
Hive
461
HIVE
|
$0.206347 | $3.42 | 26-11-2021 |
1383
|
-93.96% | 1,556.58% |
|
||
| 462 |
AWE Network
462
AWE
|
$0.051592 | $0.076304 | 03-07-2025 |
68
|
-32.39% | 47.90% |
|
||
| 463 |
BORA
463
BORA
|
$0.090019 | $1.66 | 25-11-2021 |
1384
|
-94.56% | 1,739.54% |
|
||
| 464 |
PayProtocol Paycoin
464
PCI
|
$0.093622 | $4.20 | 17-02-2021 |
1665
|
-97.77% | 4,389.77% |
|
||
| 465 |
OG Fan Token
465
OG
|
$22.91 | $23.10 | 30-12-2020 |
1714
|
-0.82% | 0.83% |
|
||
| 466 |
pzETH
466
PZETH
|
$5,165.86 | $5,930.49 | 24-08-2025 |
16
|
-12.89% | 14.80% |
|
||
| 467 |
Tellor
467
TRB
|
$36.00 | $601.76 | 31-12-2023 |
618
|
-94.02% | 1,571.59% |
|
||
| 468 |
BitMart Coin
468
BMX
|
$0.298901 | $0.528366 | 05-06-2024 |
461
|
-43.43% | 76.77% |
|
||
| 469 |
Verge
469
XVG
|
$0.005859 | $0.300588 | 23-12-2017 |
2817
|
-98.05% | 5,029.94% |
|
||
| 470 |
Gems
470
GEMS
|
$0.241750 | $0.313654 | 18-10-2024 |
326
|
-22.92% | 29.74% |
|
||
| 471 |
Wrapped Origin Ether
471
WOETH
|
$4,910.59 | $5,461.35 | 24-08-2025 |
16
|
-10.08% | 11.22% |
|
||
| 472 |
Zentry
472
ZENT
|
$0.012694 | $0.044508 | 27-05-2024 |
470
|
-71.48% | 250.63% |
|
||
| 473 |
FUNToken - FunFair
473
FUN
|
$0.008893 | $0.337854 | 01-07-2017 |
2992
|
-97.37% | 3,699.01% |
|
||
| 474 |
Orbler
474
ORBR
|
$0.094466 | $45.11 | 10-04-2022 |
1248
|
-99.79% | 47,656.66% |
|
||
| 475 |
Goatseus Maximus
475
GOAT
|
$0.095918 | $1.3547 | 17-11-2024 |
296
|
-92.92% | 1,312.31% |
|
||
| 476 |
Standard Tokenization Protocol
476
STPT
|
$0.049245 | $0.284955 | 06-10-2021 |
1434
|
-82.72% | 478.65% |
|
||
| 477 |
Restaked Swell Ethereum
477
RSWETH
|
$4,495.44 | $5,046.49 | 24-08-2025 |
16
|
-10.92% | 12.26% |
|
||
| 478 |
BICONOMY
478
BICO
|
$0.097074 | $21.87 | 02-12-2021 |
1377
|
-99.56% | 22,430.88% |
|
||
| 479 |
IOStoken
479
IOST
|
$0.003354 | $0.136496 | 24-01-2018 |
2785
|
-97.54% | 3,970.02% |
|
||
| 480 |
Freysa
480
FAI
|
$0.011500 | $0.078300 | 07-01-2025 |
245
|
-85.31% | 580.89% |
|
||
| 481 |
Pixels
481
PIXEL
|
$0.031556 | $1.0174 | 11-03-2024 |
547
|
-96.90% | 3,124.24% |
|
||
| 482 |
Venice Token
482
VVV
|
$2.62 | $16.87 | 28-01-2025 |
224
|
-84.47% | 543.83% |
|
||
| 483 |
AI Companions
483
AIC
|
$0.125042 | $0.536621 | 04-02-2025 |
217
|
-76.70% | 329.15% |
|
||
| 484 |
Illuvium
484
ILV
|
$14.76 | $2,868.95 | 29-05-2021 |
1564
|
-99.49% | 19,340.39% |
|
||
| 485 |
Amnis Staked Aptos coin
485
STAPT
|
$5.07 | $14.97 | 11-11-2024 |
302
|
-66.17% | 195.56% |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.163500 | $2.01 | 04-01-2018 |
2805
|
-91.87% | 1,130.07% |
|
||
| 487 |
CARV
487
CARV
|
$0.312872 | $1.3419 | 15-10-2024 |
329
|
-76.69% | 328.91% |
|
||
| 488 |
FLock.io
488
FLOCK
|
$0.411514 | $0.833912 | 04-01-2025 |
248
|
-50.65% | 102.65% |
|
||
| 489 |
Civic
489
CVC
|
$0.091744 | $1.66 | 25-12-2017 |
2815
|
-94.48% | 1,711.68% |
|
||
| 490 |
CyberConnect
490
CYBER
|
$1.79 | $15.97 | 01-09-2023 |
739
|
-88.77% | 790.52% |
|
||
| 491 |
Manta Network
491
MANTA
|
$0.203850 | $4.08 | 12-03-2024 |
546
|
-95.00% | 1,900.03% |
|
||
| 492 |
Wrapped Sonic
492
WS
|
$0.306685 | $0.619434 | 10-05-2025 |
122
|
-50.49% | 101.98% |
|
||
| 493 |
Yield Guild Games
493
YGG
|
$0.152401 | $11.50 | 20-11-2021 |
1389
|
-98.67% | 7,443.12% |
|
||
| 494 |
Solayer SOL
494
sSOL
|
$240.60 | $256.01 | 19-11-2024 |
294
|
-6.02% | 6.41% |
|
||
| 495 |
Collector Crypt
495
CARDS
|
$0.220945 | $0.294581 | 05-09-2025 |
4
|
-25.00% | 33.33% |
|
||
| 496 |
Ignition
496
FBTC
|
$110,305.64 | $129,988.38 | 06-08-2025 |
34
|
-15.14% | 17.84% |
|
||
| 497 |
Aevo
497
AEVO
|
$0.098753 | $3.80 | 28-03-2024 |
530
|
-97.40% | 3,744.59% |
|
||
| 498 |
DIA
498
DIA
|
$0.749054 | $5.79 | 05-05-2021 |
1588
|
-87.07% | 673.57% |
|
||
| 499 |
Bonfida (aka SNS)
499
FIDA
|
$0.089788 | $0.113801 | 13-08-2025 |
27
|
-21.10% | 26.74% |
|
||
| 500 |
WAX
500
WAXP
|
$0.019950 | $5.01 | 21-12-2017 |
2819
|
-99.60% | 25,024.25% |
|
33.090 Devises surveillées - Page 10 of 662