Cap Marché $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
451
Status
Status
451
SNT
$0.018074 $0.675945 04-01-2018
2851
-97.33% 3,639.95%
452
Nillion
Nillion
452
NIL
$0.316844 $0.848078 24-03-2025
215
-62.64% 167.66%
453
Polymesh
Polymesh
453
POLYX
$0.085604 $0.752083 31-03-2024
573
-88.62% 778.56%
454
Somnia
Somnia
454
SOMI
$0.535559 $1.83 07-09-2025
48
-70.75% 241.87%
455 $0.027550 $4.11 28-04-2022
1276
-99.33% 14,834.65%
456
Osmosis
Osmosis
456
OSMO
$0.114307 $11.21 04-03-2022
1331
-98.98% 9,703.20%
457
Mask Network
Mask Network
457
MASKN
$0.853231 $97.92 24-02-2021
1704
-99.13% 11,376.34%
458
OpenLedger
OpenLedger
458
OPEN
$0.393082 $1.83 08-09-2025
47
-78.47% 364.43%
459 $4,357.42 $5,461.35 24-08-2025
62
-20.21% 25.33%
460
TROLL (SOL)
TROLL (SOL)
460
TROLL
$0.083782 $0.278291 22-08-2025
64
-69.89% 232.16%
461
Enjin Coin
Enjin Coin
461
ENJ
$0.044140 $4.85 25-11-2021
1430
-99.09% 10,880.94%
462 $0.004960 $0.627093 10-12-2021
1415
-99.21% 12,541.92%
463
BitDCA
BitDCA
463
BDCA
$1.1014 $1.1716 02-10-2025
23
-5.99% 6.37%
464
Ontology
Ontology
464
ONT
$0.090192 $11.18 03-05-2018
2732
-99.19% 12,292.02%
465
COTI
COTI
465
COTI
$0.033643 $0.682569 31-10-2021
1455
-95.07% 1,928.84%
466
Clearpool
Clearpool
466
CPOOL
$0.097216 $2.57 16-11-2021
1439
-96.22% 2,543.04%
467
Neiro
Neiro
467
NEIRO
$0.000193 $0.015181 29-07-2024
453
-98.73% 7,758.81%
468
Notcoin
Notcoin
468
NOT
$0.000815 $0.028715 02-06-2024
510
-97.16% 3,421.46%
469 $1.0103 $1.0103 16-10-2025
9
- -
470
Arkham
Arkham
470
ARKM
$0.358515 $3.99 10-03-2024
594
-91.01% 1,012.39%
471
APRO
APRO
471
AT
$0.350699 $0.820233 24-10-2025
1
-57.24% 133.89%
472
tokenbot
tokenbot
472
CLANKER
$80.42 $105.87 29-11-2024
330
-24.04% 31.65%
473 $0.121327 $5.86 03-05-2021
1636
-97.93% 4,726.78%
474 $1.70 $2.06 24-10-2025
1
-17.75% 21.58%
475
Orbler
Orbler
475
ORBR
$0.078054 $45.11 10-04-2022
1294
-99.83% 57,698.65%
476
Venus
Venus
476
XVS
$4.85 $147.02 10-05-2021
1629
-96.70% 2,932.85%
477 $0.056542 $0.174130 08-05-2025
170
-67.53% 207.97%
478 $4,129.74 $5,046.49 24-08-2025
62
-18.17% 22.20%
479
Vana
Vana
479
VANA
$2.62 $34.45 16-12-2024
313
-92.40% 1,215.35%
480
Wootrade
Wootrade
480
WOO
$0.040953 $2.48 16-11-2021
1439
-98.35% 5,957.45%
481
NEXPACE
NEXPACE
481
NXPC
$0.356210 $3.80 15-05-2025
163
-90.62% 965.65%
482 $5.46 $65.90 25-03-2024
579
-91.71% 1,106.58%
483
Spark
Spark
483
SPK
$0.041094 $0.176870 23-07-2025
94
-76.77% 330.40%
484
io.net
io.net
484
IO
$0.346831 $6.43 12-06-2024
500
-94.60% 1,752.66%
485 $1.1631 $1.1902 17-09-2025
38
-2.27% 2.33%
486
Jelly-My-Jelly
Jelly-My-Jelly
486
JELLYJELLY
$0.076286 $0.188639 30-01-2025
268
-59.56% 147.28%
487
Wiki Cat
Wiki Cat
487
WKC
$0.00000014 $0.00000044 20-08-2025
66
-68.29% 215.34%
488 $0.013118 $0.059309 17-05-2021
1622
-77.88% 352.12%
489
Recall Network
Recall Network
489
RECALL
$0.375622 $0.686092 15-10-2025
10
-45.25% 82.65%
490
Storj
Storj
490
STORJ
$0.180086 $3.91 28-03-2021
1672
-95.39% 2,070.00%
491
iExec RLC
iExec RLC
491
RLC
$0.862350 $16.26 10-05-2021
1629
-94.70% 1,785.34%
492
aPriori
aPriori
492
APR
$0.405306 $0.720623 24-10-2025
1
-43.76% 77.80%
493
QuantixAI
QuantixAI
493
QAI
$91.97 $109.31 13-07-2025
104
-15.86% 18.85%
494 $0.001067 $0.027987 16-03-2024
588
-96.19% 2,522.99%
495
BIM
BIM
495
BIM
$2.45 $3.07 24-08-2025
62
-20.28% 25.44%
496
Gravity
Gravity
496
G
$0.007206 $0.071499 19-07-2024
463
-89.92% 892.24%
497 $3.33 $154.73 16-11-2021
1439
-97.85% 4,550.23%
498
Illuvium
Illuvium
498
ILV
$11.07 $2,868.95 29-05-2021
1610
-99.61% 25,817.09%
499
Aura
Aura
499
AURA
$0.075334 $0.239721 22-07-2025
95
-68.57% 218.21%
500
BLAST
BLAST
500
BLAST
$0.001498 $0.029314 27-06-2024
485
-94.89% 1,857.28%
33.517 Devises surveillées - Page 10 of 671