Cap Marché $3.44T
1.46%
Volume 24h $245.27B
27.68%
BTC % 54.41%
-0.38%
ETH % 11.3%
-0.26%
Monnaies
33.902
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped Centrifuge
451
WCFG
|
$0.128075 | $2.55 | 14-10-2021 |
1545
|
-94.98% | 1,892.19% |
|
||
| 452 |
SKALE Network
452
SKL
|
$0.011386 | $1.2245 | 12-03-2021 |
1761
|
-99.07% | 10,654.37% |
|
||
| 453 |
Volo Staked SUI
453
VSUI
|
$2.05 | $4.64 | 28-07-2025 |
162
|
-55.72% | 125.82% |
|
||
| 454 |
Terra
454
LUNA
|
$0.096708 | $11.97 | 30-05-2022 |
1317
|
-99.19% | 12,280.23% |
|
||
| 455 |
Mask Network
455
MASKN
|
$0.684712 | $97.92 | 24-02-2021 |
1777
|
-99.30% | 14,200.85% |
|
||
| 456 |
Ore (v2)
456
ORE
|
$159.85 | $586.94 | 10-11-2025 |
57
|
-72.77% | 267.18% |
|
||
| 457 |
peaq
457
PEAQ
|
$0.039309 | $0.741436 | 10-12-2024 |
392
|
-94.70% | 1,786.16% |
|
||
| 458 |
MultiBank Group
458
MBG
|
$0.509784 | $2.67 | 23-07-2025 |
167
|
-80.87% | 422.81% |
|
||
| 459 |
InitVerse
459
INI
|
$0.120714 | $0.137571 | 03-12-2025 |
34
|
-12.25% | 13.96% |
|
||
| 460 |
ApeX Protocol
460
APEX
|
$0.521649 | $3.69 | 27-03-2024 |
650
|
-85.85% | 606.92% |
|
||
| 461 |
Harmony
461
ONE
|
$0.004420 | $0.379832 | 26-10-2021 |
1533
|
-98.84% | 8,494.25% |
|
||
| 462 |
GEODNET
462
GEOD
|
$0.149196 | $0.373231 | 25-01-2025 |
346
|
-60.03% | 150.16% |
|
||
| 463 |
Lagrange
463
LA
|
$0.339012 | $1.75 | 06-06-2025 |
214
|
-80.62% | 416.11% |
|
||
| 464 |
BitDCA
464
BDCA
|
$0.865084 | $1.1716 | 02-10-2025 |
96
|
-26.16% | 35.44% |
|
||
| 465 |
UPCX
465
UPC
|
$0.650579 | $5.36 | 24-03-2025 |
288
|
-87.87% | 724.59% |
|
||
| 466 |
Sologenic
466
SOLO
|
$0.163690 | $6.63 | 02-12-2021 |
1496
|
-97.53% | 3,947.84% |
|
||
| 467 |
ADI
467
ADI
|
$1.2723 | $1.2807 | 22-12-2025 |
15
|
-0.65% | 0.66% |
|
||
| 468 |
LCX
468
LCX
|
$0.068541 | $0.704802 | 16-11-2021 |
1512
|
-90.28% | 928.29% |
|
||
| 469 |
ICON
469
ICX
|
$0.059467 | $12.64 | 09-01-2018 |
2919
|
-99.53% | 21,153.45% |
|
||
| 470 |
Sign
470
SIGN
|
$0.039328 | $0.125597 | 29-04-2025 |
252
|
-68.69% | 219.35% |
|
||
| 471 |
Pundi X
471
PUNDIX
|
$0.248620 | $7.14 | 09-04-2021 |
1733
|
-96.52% | 2,770.22% |
|
||
| 472 |
ETHPoW
472
ETHW
|
$0.595197 | $113.14 | 09-08-2022 |
1246
|
-99.47% | 18,908.55% |
|
||
| 473 |
swETH
473
SWETH
|
$3,580.38 | $5,351.27 | 24-08-2025 |
135
|
-33.09% | 49.46% |
|
||
| 474 |
Stronghold Token
474
SHX
|
$0.011040 | $0.059309 | 17-05-2021 |
1695
|
-81.39% | 437.24% |
|
||
| 475 |
Neiro
475
NEIRO
|
$0.000151 | $0.015181 | 29-07-2024 |
526
|
-99.00% | 9,928.06% |
|
||
| 476 |
Notcoin
476
NOT
|
$0.000639 | $0.028715 | 02-06-2024 |
583
|
-97.78% | 4,396.63% |
|
||
| 477 |
iExec RLC
477
RLC
|
$0.726539 | $16.26 | 10-05-2021 |
1702
|
-95.53% | 2,137.76% |
|
||
| 478 |
OpenEden Compounding OpenDollar
478
CUSDO
|
$1.0367 | $1.0460 | 18-12-2025 |
19
|
-0.89% | 0.90% |
|
||
| 479 |
Tornado Cash
479
TORN
|
$11.98 | $437.41 | 13-02-2021 |
1788
|
-97.26% | 3,550.66% |
|
||
| 480 |
Enjin Coin
480
ENJ
|
$0.032751 | $4.85 | 25-11-2021 |
1503
|
-99.32% | 14,699.43% |
|
||
| 481 |
BounceBit
481
BB
|
$0.067271 | $0.863583 | 06-06-2024 |
579
|
-92.21% | 1,183.73% |
|
||
| 482 |
Jelly-My-Jelly
482
JELLYJELLY
|
$0.062524 | $0.402725 | 04-11-2025 |
63
|
-84.47% | 544.11% |
|
||
| 483 |
Staked USDT
483
STUSDT
|
$1.0174 | $5.68 | 12-11-2025 |
55
|
-82.10% | 458.73% |
|
||
| 484 |
Ontology
484
ONT
|
$0.067895 | $11.18 | 03-05-2018 |
2805
|
-99.39% | 16,361.50% |
|
||
| 485 |
Tellor
485
TRB
|
$22.77 | $601.76 | 31-12-2023 |
737
|
-96.22% | 2,543.13% |
|
||
| 486 |
Impossible Cloud Network
486
ICNT
|
$0.371296 | $0.590130 | 19-12-2025 |
18
|
-37.08% | 58.94% |
|
||
| 487 |
Morpheus Labs
487
MIND
|
$0.045368 | $0.028501 | 01-12-2023 |
767
|
59.18% | - |
|
||
| 488 |
Storj
488
STORJ
|
$0.146190 | $3.91 | 28-03-2021 |
1745
|
-96.26% | 2,573.16% |
|
||
| 489 |
Band Protocol
489
BAND
|
$0.361973 | $23.19 | 15-04-2021 |
1727
|
-98.44% | 6,307.37% |
|
||
| 490 |
Ardor
490
ARDR
|
$0.061391 | $2.55 | 13-01-2018 |
2915
|
-97.60% | 4,059.78% |
|
||
| 491 |
Plume
491
PLUME
|
$0.019502 | $0.242701 | 19-03-2025 |
293
|
-91.96% | 1,144.49% |
|
||
| 492 |
Apertum
492
APTM
|
$0.850628 | $1.96 | 12-04-2025 |
269
|
-56.61% | 130.44% |
|
||
| 493 |
BIM
493
BIM
|
$2.03 | $3.07 | 24-08-2025 |
135
|
-33.74% | 50.92% |
|
||
| 494 |
Polymesh
494
POLYX
|
$0.060024 | $0.752083 | 31-03-2024 |
646
|
-92.02% | 1,152.96% |
|
||
| 495 |
Venus BUSD
495
vBUSD
|
$0.022325 | $0.038100 | 04-09-2022 |
1220
|
-41.40% | 70.66% |
|
||
| 496 |
Restaked Swell Ethereum
496
RSWETH
|
$3,401.30 | $5,046.49 | 24-08-2025 |
135
|
-32.60% | 48.37% |
|
||
| 497 |
Quack AI
497
Q
|
$0.019722 | $0.051866 | 07-10-2025 |
91
|
-61.98% | 162.99% |
|
||
| 498 |
siren
498
SIREN
|
$0.082020 | $0.188879 | 13-05-2025 |
238
|
-56.58% | 130.29% |
|
||
| 499 |
COTI
499
COTI
|
$0.022918 | $0.682569 | 31-10-2021 |
1528
|
-96.64% | 2,878.32% |
|
||
| 500 |
ConstitutionDAO
500
PEOPLE
|
$0.011675 | $0.185193 | 23-12-2021 |
1475
|
-93.70% | 1,486.18% |
|
33.902 Devises surveillées - Page 10 of 679