Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Nexusmind
451
NMD
|
$9.51 | $9.82 | 14-07-2025 |
2
|
-3.18% | 3.28% |
|
||
| 452 |
RedStone
452
RED
|
$0.347824 | $1.2339 | 03-03-2025 |
135
|
-71.81% | 254.75% |
|
||
| 453 |
Ignition
453
FBTC
|
$118,898.16 | $127,545.66 | 12-07-2025 |
4
|
-6.78% | 7.27% |
|
||
| 454 |
Aleo
454
ALEO
|
$0.222943 | $6.64 | 28-09-2024 |
291
|
-96.64% | 2,876.11% |
|
||
| 455 |
Radix Protocol
455
XRD
|
$0.008218 | $0.653818 | 14-11-2021 |
1340
|
-98.74% | 7,856.22% |
|
||
| 456 |
Ski Mask Dog
456
SKI
|
$0.097694 | $0.343465 | 09-12-2024 |
219
|
-71.56% | 251.57% |
|
||
| 457 |
PAAL AI
457
PAAL
|
$0.098532 | $0.855226 | 11-03-2024 |
492
|
-88.48% | 767.97% |
|
||
| 458 |
PayProtocol Paycoin
458
PCI
|
$0.091790 | $4.20 | 17-02-2021 |
1610
|
-97.82% | 4,479.39% |
|
||
| 459 |
SATS (Ordinals)
459
SATS
|
$0.00000005 | $0.00000091 | 26-12-2023 |
568
|
-95.06% | 1,923.18% |
|
||
| 460 |
Lift Dollar
460
USDL
|
$1.0001 | $1.0019 | 06-11-2024 |
252
|
-0.18% | 0.18% |
|
||
| 461 |
Memecoin
461
MEME
|
$0.001903 | $0.056841 | 04-03-2024 |
499
|
-96.65% | 2,887.11% |
|
||
| 462 |
Phala.Network
462
PHA
|
$0.118949 | $1.4094 | 15-05-2021 |
1523
|
-91.56% | 1,084.87% |
|
||
| 463 |
Yield Guild Games
463
YGG
|
$0.179693 | $11.50 | 20-11-2021 |
1334
|
-98.44% | 6,297.47% |
|
||
| 464 |
Subsquid
464
SQD
|
$0.137846 | $0.283241 | 11-06-2025 |
35
|
-51.33% | 105.48% |
|
||
| 465 |
Dymension
465
DYM
|
$0.289610 | $8.52 | 14-02-2024 |
518
|
-96.60% | 2,842.70% |
|
||
| 466 |
Banana Gun
466
BANANA
|
$23.73 | $76.62 | 20-07-2024 |
361
|
-69.03% | 222.91% |
|
||
| 467 |
Rollbit Coin
467
RLB
|
$0.046867 | $0.262397 | 11-11-2023 |
613
|
-82.14% | 459.88% |
|
||
| 468 |
Mythos
468
MYTH
|
$0.109816 | $1.99 | 03-11-2022 |
986
|
-94.49% | 1,715.15% |
|
||
| 469 |
HarryPotterObamaSonic10Inu
469
BITCOIN
|
$0.093045 | $0.367334 | 14-10-2024 |
275
|
-74.67% | 294.79% |
|
||
| 470 |
Propy
470
PRO
|
$0.929190 | $6.15 | 05-01-2018 |
2749
|
-84.90% | 562.13% |
|
||
| 471 |
Tokenlon Network Token
471
LON
|
$0.740568 | $9.77 | 30-01-2021 |
1628
|
-92.42% | 1,219.56% |
|
||
| 472 |
Flexacoin
472
FXC
|
$0.012037 | $0.111032 | 29-05-2021 |
1509
|
-89.16% | 822.45% |
|
||
| 473 |
Lisk
473
LSK
|
$0.465975 | $39.31 | 07-01-2018 |
2747
|
-98.81% | 8,336.08% |
|
||
| 474 |
Humanity Protocol
474
H
|
$0.049977 | $0.104238 | 04-07-2025 |
12
|
-52.06% | 108.57% |
|
||
| 475 |
Wrapped CRO
475
WCRO
|
$0.107791 | $0.932831 | 24-11-2021 |
1330
|
-88.44% | 765.41% |
|
||
| 476 |
Echelon Prime
476
PRIME
|
$2.54 | $27.99 | 21-03-2024 |
482
|
-90.94% | 1,003.94% |
|
||
| 477 |
Ardor
477
ARDR
|
$0.090443 | $2.55 | 13-01-2018 |
2741
|
-96.46% | 2,723.56% |
|
||
| 478 |
MindWaveDAO
478
NILA
|
$0.105990 | $0.115592 | 14-07-2025 |
2
|
-8.31% | 9.06% |
|
||
| 479 |
Pundi X
479
PUNDIX
|
$0.344469 | $7.14 | 09-04-2021 |
1559
|
-95.17% | 1,971.57% |
|
||
| 480 |
Mass Vehicle Ledger
480
MVL
|
$0.003289 | $0.070538 | 02-04-2021 |
1566
|
-95.34% | 2,044.53% |
|
||
| 481 |
Ponke
481
PONKE
|
$0.158767 | $0.838615 | 19-11-2024 |
239
|
-81.07% | 428.20% |
|
||
| 482 |
Ergo
482
ERG
|
$1.0833 | $44.06 | 01-07-2019 |
2207
|
-97.54% | 3,967.31% |
|
||
| 483 |
Audius
483
AUDIO
|
$0.065584 | $4.99 | 27-03-2021 |
1572
|
-98.69% | 7,515.26% |
|
||
| 484 |
Sign
484
SIGN
|
$0.073151 | $0.125597 | 29-04-2025 |
78
|
-41.76% | 71.69% |
|
||
| 485 |
IQ
485
IQ
|
$0.003920 | $0.076530 | 16-07-2018 |
2557
|
-94.88% | 1,852.49% |
|
||
| 486 |
Spell Token
486
SPELL
|
$0.000532 | $0.075148 | 16-11-2021 |
1338
|
-99.29% | 14,020.69% |
|
||
| 487 |
Venus USDC
487
vUSDC
|
$0.025738 | $0.035536 | 16-11-2021 |
1338
|
-27.57% | 38.07% |
|
||
| 488 |
Kyber Network Crystal v2
488
KNC
|
$0.459743 | $6.00 | 09-01-2018 |
2745
|
-92.34% | 1,205.30% |
|
||
| 489 |
EGL1
489
EGL1
|
$0.086063 | $0.097008 | 14-07-2025 |
2
|
-11.28% | 12.72% |
|
||
| 490 |
Solana Name Service / Bonfida
490
FIDA
|
$0.086661 | $59.61 | 03-11-2021 |
1351
|
-99.85% | 68,684.56% |
|
||
| 491 |
Pocket Network
491
POKT
|
$0.042642 | $3.10 | 16-01-2022 |
1277
|
-98.62% | 7,169.46% |
|
||
| 492 |
AI Companions
492
AIC
|
$0.114195 | $0.536621 | 04-02-2025 |
162
|
-78.72% | 369.92% |
|
||
| 493 |
QuantixAI
493
QAI
|
$104.87 | $109.31 | 13-07-2025 |
3
|
-4.06% | 4.23% |
|
||
| 494 |
Ark
494
ARK
|
$0.443790 | $10.91 | 09-01-2018 |
2745
|
-95.93% | 2,359.50% |
|
||
| 495 |
Across Protocol
495
ACX
|
$0.170490 | $1.57 | 06-12-2024 |
222
|
-89.15% | 821.85% |
|
||
| 496 |
Ontology Gas
496
ONGAS
|
$0.199467 | $4.59 | 28-09-2018 |
2483
|
-95.66% | 2,202.41% |
|
||
| 497 |
Bancor
497
BNT
|
$0.722713 | $23.73 | 19-06-2017 |
2949
|
-96.95% | 3,183.60% |
|
||
| 498 |
BugsCoin
498
BGSC
|
$0.007192 | $0.012290 | 23-04-2025 |
84
|
-41.48% | 70.89% |
|
||
| 499 |
CARV
499
CARV
|
$0.282240 | $1.3419 | 15-10-2024 |
274
|
-78.97% | 375.46% |
|
||
| 500 |
Ribbita by Virtuals
500
TIBBIR
|
$0.082744 | $0.139347 | 16-06-2025 |
30
|
-40.62% | 68.41% |
|
32.443 Devises surveillées - Page 10 of 649