Cap Mercado $3.90T
-9.67%
Volumen 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monedas
33.399
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SafeCoin
2251
SAFE
|
$0.047864 | -0.55% | 1.84% | -25.1% |
30d
1.9%
60d
8.38%
90d
9.58%
|
Apert. $0.04699
Min. $0.044355
Máx. $0.07395
|
$5.03K 105.13K SAFE | $1.33M |
|
||
| 2252 |
Fusion
2252
FSN
|
$0.017025 | 0.03% | 0.13% | 0.85% |
30d
0.6%
60d
-2.47%
90d
8.58%
|
Apert. $0.016994
Min. $0.016987
Máx. $0.017041
|
$5.54K 325.14K FSN | $1.33M |
|
||
| 2253 |
PKT
2253
PKT
|
$0.000305 | -2.42% | -8.95% | -10.46% |
30d
-8.98%
60d
-36.9%
90d
-22.43%
|
Apert. $0.00033476
Min. $0.00030479
Máx. $0.00033476
|
$881.00 2.89M PKT | $1.29M |
|
||
| 2254 |
BABB
2254
BAX
|
$0.000016 | 0.07% | 1.89% | -10.96% |
30d
-15.86%
60d
-29.5%
90d
-44.03%
|
Apert. $0.00001693
Min. $0.00001521
Máx. $0.00001693
|
$49.42K 3.06B BAX | $1.33M |
|
||
| 2255 |
BOTIFY
2255
BOTIFY
|
$0.001291 | -2.5% | -15.81% | -36.63% |
30d
-70.9%
60d
-77.15%
90d
-83.26%
|
Apert. $0.00156635
Min. $0.001277
Máx. $0.00157166
|
$439.21K 340.32M BOTIFY | $1.29M |
|
||
| 2256 |
PayPal Tokenized Stock (Ondo)
2256
PYPLon
|
$69.52 | - | 0.98% | 0.64% |
30d
3.41%
60d
0.42%
90d
0.42%
|
Apert. $71.21
Min. $68.84
Máx. $71.21
|
- - | $1.32M |
|
||
| 2257 |
Micron Technology Tokenized Stock (Ondo)
2257
MUon
|
$180.51 | 1.17% | 0.46% | -4.62% |
30d
19.72%
60d
51.89%
90d
51.89%
|
Apert. $184.30
Min. $178.12
Máx. $184.30
|
$56.61K 313.00 MUon | $1.33M |
|
||
| 2258 |
Petrobras Tokenized Stock (Ondo)
2258
PBRon
|
$11.63 | - | - | -6.55% |
30d
-8.2%
60d
-5.24%
90d
-5.24%
|
Apert. $11.62
Min. $11.62
Máx. $11.62
|
- - | $1.31M |
|
||
| 2259 |
TRONPAD
2259
TRONPAD
|
$0.001724 | -3.32% | -6.85% | -2.52% |
30d
23.14%
60d
31.96%
90d
39.41%
|
Apert. $0.00185066
Min. $0.00166387
Máx. $0.00185066
|
$29.00 17.08K TRONPAD | $1.31M |
|
||
| 2260 |
Wrapped WDOGE
2260
WWDOGE
|
$0.183800 | -2.8% | -21.18% | -26.39% |
30d
140.55%
60d
62.57%
90d
28.37%
|
Apert. $0.098891
Min. $0.098891
Máx. $0.2349
|
$76.52K 416.31K WWDOGE | $1.31M |
|
||
| 2261 |
Tiger Shark
2261
TIGERSHARK
|
$0.001248 | -4.35% | -30.55% | -47.43% |
30d
-56.36%
60d
-63.09%
90d
-79.66%
|
Apert. $0.00188783
Min. $0.00124754
Máx. $0.00188783
|
$340.00 272.60K TIGERSHARK | $1.25M |
|
||
| 2262 |
Rebel Cars
2262
RC
|
$0.006308 | -0.1% | -2.05% | -13.37% |
30d
0.59%
60d
-9.45%
90d
-12.29%
|
Apert. $0.00644638
Min. $0.00410391
Máx. $0.00647977
|
$78.29K 12.41M RC | $1.30M |
|
||
| 2263 |
PoolTogether
2263
POOL
|
$0.189425 | -1.56% | -11.51% | -17.96% |
30d
-34.29%
60d
-37.24%
90d
-17.96%
|
Apert. $0.214079
Min. $0.182468
Máx. $0.214079
|
$2.99K 15.77K POOL | $1.28M |
|
||
| 2264 |
Just A Shitcoin
2264
SHITCOIN
|
$0.001280 | -1.69% | -21.11% | -57.21% |
30d
895.69%
60d
1.91%
90d
1.91%
|
Apert. $0.00175597
Min. $0.00128011
Máx. $0.00175597
|
$166.10K 129.76M SHITCOIN | $1.28M |
|
||
| 2265 |
RIFT AI
2265
RIFT
|
$0.004907 | - | -17.44% | -30.19% |
30d
-45.08%
60d
-52.72%
90d
-33.73%
|
Apert. $0.00628927
Min. $0.00490387
Máx. $0.00628927
|
- - | $1.30M |
|
||
| 2266 |
Workloop AI
2266
LOOP
|
$0.035914 | 0.04% | -18.58% | -54.32% |
30d
-74.58%
60d
-81.98%
90d
-81.98%
|
Apert. $0.046196
Min. $0.033017
Máx. $0.046196
|
$13.00K 362.03K LOOP | $1.30M |
|
||
| 2267 |
MicroBitcoin
2267
MBTC
|
$0.000023 | 0.27% | -3.57% | -10.31% |
30d
-66.58%
60d
-80.5%
90d
-84.17%
|
Apert. $0.00002397
Min. $0.00002331
Máx. $0.00002429
|
$408.97K 17.50B MBTC | $1.30M |
|
||
| 2268 |
WorldShards
2268
SHARDS
|
$0.003322 | -0.08% | -21.1% | -32.79% |
30d
-76.14%
60d
-90.07%
90d
-90.07%
|
Apert. $0.00359062
Min. $0.00297983
Máx. $0.00491207
|
$3.73M 1.12B SHARDS | $1.29M |
|
||
| 2269 |
Particl
2269
PART
|
$0.084592 | - | - | - |
30d
-17.58%
60d
-18.32%
90d
3.47%
|
Apert. $0.084591
Min. $0.084591
Máx. $0.084591
|
$102.44K - | $1.29M |
|
||
| 2270 |
iBTC / DLC.Link
2270
IBTC
|
$101,728.98 | - | -4.44% | -6.06% |
30d
-10.75%
60d
-14.68%
90d
-12.6%
|
Apert. $110,414.31
Min. $101,728.98
Máx. $110,414.31
|
- - | $1.29M |
|
||
| 2271 |
AmonD
2271
AMON
|
$0.000180 | 0.06% | 0.13% | 6.03% |
30d
-50.06%
60d
-61.71%
90d
-64.01%
|
Apert. $0.00018004
Min. $0.00018001
Máx. $0.00018053
|
$23.00 129.59K AMON | $1.29M |
|
||
| 2272 |
Brainlet
2272
BRAINLET
|
$0.001328 | -1.93% | -14.72% | -31.91% |
30d
-59.31%
60d
-69.87%
90d
-66.68%
|
Apert. $0.00174398
Min. $0.00132844
Máx. $0.00174398
|
$195.53K 147.19M BRAINLET | $1.27M |
|
||
| 2273 |
Accenture Tokenized Stock (Ondo)
2273
ACNon
|
$244.03 | 0.74% | 0.36% | -0.2% |
30d
0.04%
60d
-3.52%
90d
-3.52%
|
Apert. $243.88
Min. $241.62
Máx. $244.03
|
$65.36K 267.00 ACNon | $1.30M |
|
||
| 2274 |
DoorDash Tokenized Stock (Ondo)
2274
DASHon
|
$274.24 | - | - | - |
30d
5.75%
60d
12.68%
90d
12.68%
|
Apert. $274.23
Min. $274.23
Máx. $274.23
|
- - | $1.29M |
|
||
| 2275 |
Privix new
2275
PRIVIX
|
$0.061331 | - | -12.81% | -7.57% |
30d
-83.67%
60d
-83.67%
90d
-83.67%
|
Apert. $0.075393
Min. $0.06133
Máx. $0.075393
|
- - | $1.29M |
|
||
| 2276 |
Boeing Tokenized Stock (Ondo)
2276
BAon
|
$221.69 | - | - | 3.04% |
30d
0.62%
60d
-6.51%
90d
-6.51%
|
Apert. $221.69
Min. $221.69
Máx. $221.69
|
- - | $1.29M |
|
||
| 2277 |
spinning cat
2277
OIIAOIIA
|
$0.001289 | 0.11% | -24.69% | -5.33% |
30d
-14.15%
60d
-48.28%
90d
-59%
|
Apert. $0.00182726
Min. $0.00111039
Máx. $0.00182726
|
$74.48K 57.78M OIIAOIIA | $1.29M |
|
||
| 2278 |
Nike Tokenized Stock (Ondo)
2278
NKEon
|
$64.82 | - | - | -10.24% |
30d
-13.1%
60d
-13.26%
90d
-13.26%
|
Apert. $65.80
Min. $64.14
Máx. $65.80
|
- - | $1.29M |
|
||
| 2279 |
Loom Network
2279
LOOM
|
$0.001043 | 1.07% | 2.93% | -17.63% |
30d
-26.75%
60d
-35.29%
90d
-48.02%
|
Apert. $0.00111406
Min. $0.0009034
Máx. $0.00111406
|
$142.76K 136.84M LOOM | $1.30M |
|
||
| 2280 |
Crash On Base
2280
CRASH
|
$0.001290 | -1.53% | -8.74% | -4.12% |
30d
-29.45%
60d
-59.96%
90d
-53.12%
|
Apert. $0.00149086
Min. $0.00126124
Máx. $0.00149086
|
$15.23K 11.81M CRASH | $1.26M |
|
||
| 2281 |
HUSD
2281
HUSD
|
$0.005749 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$17.00 - | $1.28M |
|
||
| 2282 |
0xBitcoin
2282
0xBTC
|
$0.130896 | - | -8.4% | -18.98% |
30d
-27.84%
60d
-55.43%
90d
-49.1%
|
Apert. $0.145963
Min. $0.130761
Máx. $0.145963
|
$30.00 - | $1.27M |
|
||
| 2283 |
EFFORCE
2283
WOZX
|
$0.002409 | - | -6.97% | 20.92% |
30d
36.4%
60d
56.64%
90d
77.71%
|
Apert. $0.00258663
Min. $0.00240897
Máx. $0.00307143
|
$75.00 - | $1.27M |
|
||
| 2284 |
Suzuverse
2284
SGT
|
$0.126043 | 0.05% | -3.79% | 9.36% |
30d
32.52%
60d
30.21%
90d
12.72%
|
Apert. $0.131022
Min. $0.125977
Máx. $0.131527
|
$403.06K 3.20M SGT | $1.27M |
|
||
| 2285 |
Reality Metaverse
2285
RMV
|
$0.005070 | 0.19% | -3.39% | 17.13% |
30d
99.05%
60d
79.47%
90d
126.84%
|
Apert. $0.00525518
Min. $0.00502283
Máx. $0.00525518
|
$106.06K 20.92M RMV | $1.27M |
|
||
| 2286 |
Nuco.cloud
2286
NCDT
|
$0.024977 | -1.15% | -8.82% | -16.93% |
30d
-30.46%
60d
-48.44%
90d
-31.76%
|
Apert. $0.027641
Min. $0.024977
Máx. $0.027641
|
$174.21K 6.97M NCDT | $1.25M |
|
||
| 2287 |
Wrapped VSG
2287
WVSG
|
$0.000153 | - | -5.42% | -12.34% |
30d
-39.29%
60d
-28.14%
90d
-80.13%
|
Apert. $0.00016153
Min. $0.00015276
Máx. $0.00016153
|
- - | $1.26M |
|
||
| 2288 |
Equinix Tokenized Stock (Ondo)
2288
EQIXon
|
$787.11 | - | -0.83% | 0.84% |
30d
-0.94%
60d
1.38%
90d
1.38%
|
Apert. $801.30
Min. $787.10
Máx. $801.30
|
- - | $1.26M |
|
||
| 2289 |
Wizard Gang
2289
WIZARD
|
$0.001312 | 4.61% | 2.17% | -5.44% |
30d
-29.18%
60d
-66.73%
90d
53.08%
|
Apert. $0.00138243
Min. $0.00115819
Máx. $0.00138243
|
$864.91K 659.01M WIZARD | $1.31M |
|
||
| 2290 |
Nifty Island
2290
ISLAND
|
$0.008492 | 0.07% | -6.26% | -18.89% |
30d
-30.06%
60d
-38.54%
90d
-25.68%
|
Apert. $0.00924372
Min. $0.00834061
Máx. $0.00924372
|
$310.86K 36.61M ISLAND | $1.26M |
|
||
| 2291 |
MultiVAC
2291
MTV
|
$0.000353 | 1.06% | -6.14% | -15.31% |
30d
-26.18%
60d
-17.57%
90d
5.35%
|
Apert. $0.00037891
Min. $0.00034829
Máx. $0.00037891
|
$373.47K 1.06B MTV | $1.27M |
|
||
| 2292 |
Dasha
2292
VVAIFU
|
$0.001232 | -2.31% | -6.23% | -25.42% |
30d
-49.21%
60d
-61.81%
90d
-55.38%
|
Apert. $0.00139021
Min. $0.00115112
Máx. $0.00139021
|
$340.30K 276.32M VVAIFU | $1.22M |
|
||
| 2293 |
Graphite Network
2293
@G
|
$0.118992 | -2.12% | -6.64% | -17.8% |
30d
-16.97%
60d
-41.57%
90d
-24.66%
|
Apert. $0.132196
Min. $0.118991
Máx. $0.132196
|
$206.49K 1.74M @G | $1.22M |
|
||
| 2294 |
Shrub
2294
SHRUB
|
$0.001308 | -1.28% | -12.94% | -30.9% |
30d
-53.96%
60d
-69.48%
90d
-70.95%
|
Apert. $0.0014397
Min. $0.00130811
Máx. $0.00151448
|
$214.32K 163.84M SHRUB | $1.23M |
|
||
| 2295 |
Trog
2295
TROG
|
$0.00000288 | -2.91% | -8.46% | -24.12% |
30d
-22.48%
60d
-40.67%
90d
-36.09%
|
Apert. $0.00000331
Min. $0.000002876
Máx. $0.00000331
|
$114.22K 39.71B TROG | $1.21M |
|
||
| 2296 |
5ire
2296
5IRE
|
$0.000852 | 0.12% | -11.17% | -15.12% |
30d
-13.51%
60d
67.42%
90d
-39.51%
|
Apert. $0.00097805
Min. $0.0007917
Máx. $0.00097805
|
$319.56K 375.08M 5IRE | $1.25M |
|
||
| 2297 |
Amazon tokenized stock (xStock)
2297
AMZNX
|
$215.55 | 0.02% | -0.28% | -2.16% |
30d
-6.16%
60d
-2.66%
90d
-4.08%
|
Apert. $219.92
Min. $214.93
Máx. $219.92
|
$1.99M 9.23K AMZNX | $1.24M |
|
||
| 2298 |
Gasspas
2298
GASS
|
$0.0000000020 | -11.14% | -17.25% | -34.8% |
30d
-24.97%
60d
-73.63%
90d
-46.31%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$309.84K 154.92T GASS | $1.10M |
|
||
| 2299 |
Toad
2299
TOAD
|
$0.0000000020 | -3.64% | -9% | -30.51% |
30d
-10.5%
60d
-6.9%
90d
21.65%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$18.64K 9.32T TOAD | $1.20M |
|
||
| 2300 |
Hypr
2300
HYPR
|
$0.001772 | - | -2.74% | -20.64% |
30d
-66.38%
60d
-68.77%
90d
-68.77%
|
Apert. $0.00194621
Min. $0.00176701
Máx. $0.00194621
|
- - | $1.24M |
|
33.399 Monedas Monitoreadas - Página
46 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.