Cap Mercado $4.01T
-1.65%
Volumen 24h $378.49B
9.2%
BTC % 55.05%
-0.54%
ETH % 11.79%
-1.27%
Monedas
33.567
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
PoSciDonDAO
2251
SCI
|
$0.374295 | -0.01% | -3.46% | 6.82% |
30d
-22.79%
60d
-38.27%
90d
-56.11%
|
Apert. $0.387786
Min. $0.371416
Máx. $0.388005
|
$75.66K 202.13K SCI | $1.33M |
|
||
| 2252 |
APF coin
2252
APFC
|
$0.039691 | -0.23% | -27.97% | 2.03% |
30d
-37.19%
60d
-50.57%
90d
-16.28%
|
Apert. $0.06851
Min. $0.037803
Máx. $0.071301
|
$9.21K 232.15K APFC | $1.33M |
|
||
| 2253 |
Etherisc
2253
DIP
|
$0.005547 | - | -26.53% | -2.49% |
30d
-26.45%
60d
-19.98%
90d
-32.03%
|
Apert. $0.00756987
Min. $0.00536321
Máx. $0.00757373
|
$30.00 5.47K DIP | $1.33M |
|
||
| 2254 |
Accenture Tokenized Stock (Ondo)
2254
ACNon
|
$249.34 | 0.07% | -1.85% | -0.43% |
30d
0.64%
60d
-1.42%
90d
-1.42%
|
Apert. $256.04
Min. $248.64
Máx. $256.48
|
$445.51K 1.79K ACNon | $1.33M |
|
||
| 2255 |
BEERCOIN
2255
BEER
|
$0.00000241 | -5.01% | -12.97% | -19.41% |
30d
-26.72%
60d
-34.65%
90d
-26.39%
|
Apert. $0.000002745
Min. $0.000002251
Máx. $0.000002859
|
$35.82K 14.84B BEER | $1.33M |
|
||
| 2256 |
Stobox Token
2256
STBU
|
$0.008833 | 0.35% | -0.26% | -14.57% |
30d
-27.26%
60d
-34.96%
90d
-55.74%
|
Apert. $0.00900374
Min. $0.00877354
Máx. $0.00900374
|
$124.78K 14.13M STBU | $1.32M |
|
||
| 2257 |
Just A Shitcoin
2257
SHITCOIN
|
$0.001324 | -3.71% | 79.43% | 72.22% |
30d
-6.51%
60d
178.58%
90d
1518.51%
|
Apert. $0.00076903
Min. $0.00068461
Máx. $0.00139218
|
$161.16K 121.68M SHITCOIN | $1.32M |
|
||
| 2258 |
Toad
2258
TOAD
|
$0.0000000030 | 0.72% | 0.74% | -1.83% |
30d
-21.28%
60d
4.31%
90d
-0.04%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$11.65K 3.88T TOAD | $1.32M |
|
||
| 2259 |
TON Station
2259
SOON
|
$0.000020 | 0.22% | -2.54% | -1.15% |
30d
-28.98%
60d
-50.08%
90d
-65.41%
|
Apert. $0.0000208
Min. $0.00002002
Máx. $0.00002095
|
$229.01K 11.41B SOON | $1.32M |
|
||
| 2260 |
iBTC / DLC.Link
2260
IBTC
|
$76,643.12 | - | - | - |
30d
-29.22%
60d
-29.53%
90d
-32.88%
|
Apert. $76,643.12
Min. $76,643.12
Máx. $76,643.12
|
- - | $1.32M |
|
||
| 2261 |
Unifi Protocol DAO
2261
UNFI
|
$0.138235 | 1.56% | 2.01% | -1.94% |
30d
-26.51%
60d
-41.63%
90d
-47.7%
|
Apert. $0.138478
Min. $0.134394
Máx. $0.139816
|
$271.74K 1.97M UNFI | $1.32M |
|
||
| 2262 |
Petrobras Tokenized Stock (Ondo)
2262
PBRon
|
$11.92 | 0.27% | 0.62% | 1.51% |
30d
-7.59%
60d
-2.83%
90d
-2.83%
|
Apert. $11.84
Min. $11.84
Máx. $11.92
|
$569.00 47.00 PBRon | $1.32M |
|
||
| 2263 |
Futu Holdings Tokenized Stock (Ondo)
2263
FUTUon
|
$195.30 | 0.32% | 3.13% | 17.24% |
30d
12.06%
60d
4.96%
90d
4.96%
|
Apert. $187.49
Min. $187.49
Máx. $198.59
|
$60.13K 307.00 FUTUon | $1.32M |
|
||
| 2264 |
VCHAT Token
2264
VCT
|
$0.187316 | - | - | -16.15% |
30d
-65.61%
60d
-82.73%
90d
-82.71%
|
Apert. $0.187316
Min. $0.187316
Máx. $0.187316
|
- - | $1.31M |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000030 | - | -0.48% | 0.38% |
30d
9.42%
60d
30.85%
90d
41.48%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$44.00 - | $1.31M |
|
||
| 2266 |
EFFORCE
2266
WOZX
|
$0.002487 | - | 2.13% | 18.19% |
30d
59.29%
60d
40.78%
90d
64.31%
|
Apert. $0.00243518
Min. $0.00243518
Máx. $0.00287787
|
- - | $1.31M |
|
||
| 2267 |
Graphite Network
2267
@G
|
$0.126902 | 0.39% | -2.22% | 1.1% |
30d
-6.42%
60d
-12.62%
90d
-28.88%
|
Apert. $0.129518
Min. $0.125315
Máx. $0.129938
|
$269.92K 2.13M @G | $1.31M |
|
||
| 2268 |
Hemule
2268
HEMULE
|
$0.001332 | 0.29% | -2.83% | -2.72% |
30d
-21.06%
60d
-53.2%
90d
-49.31%
|
Apert. $0.00137371
Min. $0.00131212
Máx. $0.00138042
|
$217.06K 162.95M HEMULE | $1.31M |
|
||
| 2269 |
AIPAD
2269
AIPAD
|
$0.006716 | 0.54% | -0.67% | 2.37% |
30d
-29.91%
60d
-30.76%
90d
-34.45%
|
Apert. $0.00669588
Min. $0.00664603
Máx. $0.00721299
|
$153.34K 22.83M AIPAD | $1.30M |
|
||
| 2270 |
RIFT AI
2270
RIFT
|
$0.004918 | - | - | 9.15% |
30d
-29.96%
60d
-32.68%
90d
-35.3%
|
Apert. $0.0049178
Min. $0.0049178
Máx. $0.0049178
|
- - | $1.30M |
|
||
| 2271 |
Welshcorgicoin
2271
WELSH
|
$0.000130 | -0.77% | 3.15% | 8.29% |
30d
-12.4%
60d
-31.17%
90d
-61.08%
|
Apert. $0.00012102
Min. $0.00012102
Máx. $0.00013803
|
$59.95K 461.16M WELSH | $1.30M |
|
||
| 2272 |
Wrapped Dog
2272
WDOG
|
$0.001299 | 0.04% | 0.48% | 2.26% |
30d
103.78%
60d
17.04%
90d
12.12%
|
Apert. $0.00128259
Min. $0.00128259
Máx. $0.00133547
|
$244.39K 188.10M WDOG | $1.30M |
|
||
| 2273 |
Nike Tokenized Stock (Ondo)
2273
NKEon
|
$65.81 | - | -3.18% | -5.16% |
30d
-5.56%
60d
-11.95%
90d
-11.95%
|
Apert. $67.85
Min. $65.66
Máx. $67.97
|
$411.00 6.00 NKEon | $1.30M |
|
||
| 2274 |
Alpaca Finance
2274
ALPACA
|
$0.008547 | 0.51% | -3.31% | -9.27% |
30d
-47.39%
60d
-51.15%
90d
-63.2%
|
Apert. $0.0088857
Min. $0.00850258
Máx. $0.00897479
|
$246.96K 28.89M ALPACA | $1.30M |
|
||
| 2275 |
Skycoin
2275
SKY
|
$0.022661 | - | -0.02% | -0.42% |
30d
0.57%
60d
-33.39%
90d
-38.46%
|
Apert. $0.022673
Min. $0.022656
Máx. $0.022681
|
$1.78M - | $1.30M |
|
||
| 2276 |
Wells Fargo Tokenized Stock (Ondo)
2276
WFCon
|
$86.44 | -0.08% | -0.53% | 2.19% |
30d
2.11%
60d
5.52%
90d
5.52%
|
Apert. $86.91
Min. $86.36
Máx. $87.37
|
$374.00 4.00 WFCon | $1.30M |
|
||
| 2277 |
MAX
2277
MAX
|
$0.001295 | 0.91% | -4.75% | -20.71% |
30d
-70.56%
60d
-85.95%
90d
-85.09%
|
Apert. $0.00135863
Min. $0.00127019
Máx. $0.0013811
|
$254.17K 196.28M MAX | $1.29M |
|
||
| 2278 |
hehe
2278
HEHE
|
$0.001539 | -0.01% | -2.95% | 1.64% |
30d
-39.3%
60d
-47.79%
90d
-55.92%
|
Apert. $0.00159222
Min. $0.00153544
Máx. $0.00163116
|
$81.42K 52.89M HEHE | $1.29M |
|
||
| 2279 |
PKT
2279
PKT
|
$0.000305 | - | -3.17% | 0.41% |
30d
-8.77%
60d
-10.31%
90d
-28.16%
|
Apert. $0.00031456
Min. $0.00030457
Máx. $0.00031456
|
- - | $1.29M |
|
||
| 2280 |
OctonetAI
2280
OCTO
|
$0.013125 | 1.79% | -9.67% | 136.71% |
30d
41.15%
60d
34.96%
90d
14.05%
|
Apert. $0.012636
Min. $0.012636
Máx. $0.015642
|
$368.01K 28.04M OCTO | $1.29M |
|
||
| 2281 |
Carnomaly
2281
CARR
|
$0.000738 | 4.05% | 4.67% | 69.82% |
30d
26.85%
60d
-15.26%
90d
-50.36%
|
Apert. $0.00065348
Min. $0.00065348
Máx. $0.00075052
|
$59.05K 79.98M CARR | $1.29M |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$13.48 | - | -0.96% | 0.84% |
30d
-9.44%
60d
-2.36%
90d
19.03%
|
Apert. $13.61
Min. $13.48
Máx. $13.62
|
- - | $1.29M |
|
||
| 2283 |
BLink
2283
BLINK
|
$0.006982 | - | 0.63% | -3.17% |
30d
-10.32%
60d
1426.22%
90d
1374.74%
|
Apert. $0.00696751
Min. $0.00689962
Máx. $0.00698219
|
- - | $1.29M |
|
||
| 2284 |
Fusion
2284
FSN
|
$0.016419 | - | -2.78% | -3.43% |
30d
-2.28%
60d
-2.42%
90d
-3.74%
|
Apert. $0.016889
Min. $0.016419
Máx. $0.016891
|
$5.53K 336.79K FSN | $1.28M |
|
||
| 2285 |
Baidu Tokenized Stock (Ondo)
2285
BIDUon
|
$124.39 | 0.34% | -2.91% | 4.06% |
30d
-8.91%
60d
29.18%
90d
29.18%
|
Apert. $126.90
Min. $123.96
Máx. $128.83
|
$4.95K 39.00 BIDUon | $1.28M |
|
||
| 2286 |
Shrub
2286
SHRUB
|
$0.001359 | 0.52% | -5.58% | -5.66% |
30d
-25.9%
60d
-62.3%
90d
-62.6%
|
Apert. $0.0013374
Min. $0.0013374
Máx. $0.00144513
|
$226.84K 166.92M SHRUB | $1.28M |
|
||
| 2287 |
IRISnet
2287
IRIS
|
$0.000790 | 0.35% | -5.05% | -3.65% |
30d
-24.45%
60d
-18.83%
90d
13.72%
|
Apert. $0.00080392
Min. $0.00078012
Máx. $0.00083967
|
$135.37K 171.27M IRIS | $1.28M |
|
||
| 2288 |
Equinix Tokenized Stock (Ondo)
2288
EQIXon
|
$799.52 | -0.98% | -2.35% | -2.79% |
30d
2.43%
60d
2.98%
90d
2.98%
|
Apert. $823.64
Min. $788.74
Máx. $835.93
|
$331.00 0 EQIXon | $1.28M |
|
||
| 2289 |
Novo Nordisk tokenized stock (xStock)
2289
NVOX
|
$51.39 | - | -1.85% | -3.27% |
30d
-3.27%
60d
-3.27%
90d
-3.27%
|
Apert. $51.76
Min. $51.13
Máx. $53.00
|
$87.28K 1.70K NVOX | $1.27M |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000984 | -0.14% | 3.51% | 1.99% |
30d
-17.51%
60d
-22.26%
90d
-32.18%
|
Apert. $0.00095107
Min. $0.00095041
Máx. $0.00105297
|
$48.47K 49.27M CAPS | $1.27M |
|
||
| 2291 |
Nuco.cloud
2291
NCDT
|
$0.025286 | 0.04% | -2.61% | 2.32% |
30d
-1.17%
60d
-31.27%
90d
-44.27%
|
Apert. $0.026175
Min. $0.025274
Máx. $0.026175
|
$146.97K 5.81M NCDT | $1.26M |
|
||
| 2292 |
Degen Spartan AI
2292
DEGENAI
|
$0.001264 | 0.62% | -10.13% | -3.18% |
30d
-37.87%
60d
-52.71%
90d
-62.3%
|
Apert. $0.00150832
Min. $0.00125355
Máx. $0.00150832
|
$389.50K 308.07M DEGENAI | $1.26M |
|
||
| 2293 |
KILT Protocol
2293
KILT
|
$0.006679 | - | -3.84% | -12.62% |
30d
-31.37%
60d
-47.24%
90d
-67.07%
|
Apert. $0.00691914
Min. $0.00667854
Máx. $0.0069518
|
$890.00 133.31K KILT | $1.26M |
|
||
| 2294 |
Broadcom Tokenized Stock (Ondo)
2294
AVGOon
|
$388.85 | 0.55% | 3.32% | 13.32% |
30d
18.16%
60d
29.18%
90d
29.18%
|
Apert. $373.45
Min. $371.58
Máx. $390.21
|
$497.98K 1.28K AVGOon | $1.26M |
|
||
| 2295 |
LimoCoin Swap
2295
LMCSWAP
|
$0.001065 | 0.43% | -0.03% | -1.6% |
30d
-23.72%
60d
-27.48%
90d
-53.04%
|
Apert. $0.00106292
Min. $0.00103852
Máx. $0.00107935
|
$26.25K 24.65M LMCSWAP | $1.25M |
|
||
| 2296 |
Everest
2296
ID
|
$0.010731 | - | -4.05% | 2.32% |
30d
-15.96%
60d
0.92%
90d
-14.67%
|
Apert. $0.011184
Min. $0.010731
Máx. $0.226638
|
- - | $1.25M |
|
||
| 2297 |
SafeCoin
2297
SAFE
|
$0.045126 | 0.46% | -9.3% | -23.93% |
30d
-11.39%
60d
-12.84%
90d
-5.55%
|
Apert. $0.049762
Min. $0.044917
Máx. $0.049774
|
$24.00 541.00 SAFE | $1.25M |
|
||
| 2298 |
Big Data Protocol
2298
BDPR
|
$0.023635 | 3.22% | -34.79% | -7.06% |
30d
-26.7%
60d
-20.52%
90d
-28.67%
|
Apert. $0.031941
Min. $0.022752
Máx. $0.036042
|
$290.95K 12.31M BDPR | $1.25M |
|
||
| 2299 |
UNIT0
2299
UNIT0
|
$0.244711 | 0.53% | 0.77% | -2.5% |
30d
-17.69%
60d
-9.82%
90d
59.46%
|
Apert. $0.243896
Min. $0.242825
Máx. $0.247258
|
$106.08K 433.48K UNIT0 | $1.25M |
|
||
| 2300 |
DUKO
2300
DUKO
|
$0.000129 | 2.63% | -2.02% | 3.13% |
30d
-33.4%
60d
-46.63%
90d
-39.84%
|
Apert. $0.00013038
Min. $0.00012528
Máx. $0.00013703
|
$216.40K 1.68B DUKO | $1.24M |
|
33.567 Monedas Monitoreadas - Página
46 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.