Cap Mercado $4.40T
1.17%
Volumen 24h $424.90B
31.22%
BTC % 53.15%
-1.11%
ETH % 12.63%
0.31%
Monedas
33.179
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Game7
2251
G7
|
$0.000668 | -3.01% | -1.62% | 63.34% |
30d
-51.95%
60d
-81.14%
90d
-84.77%
|
Apert. $0.0006746
Min. $0.00064576
Máx. $0.0007596
|
$191.41K 286.61M G7 | $1.54M |
|
||
| 2252 |
Matr1x
2252
MAX
|
$0.011762 | 0.25% | -1.02% | -1.32% |
30d
0.16%
60d
-49.6%
90d
-66.9%
|
Apert. $0.011826
Min. $0.011665
Máx. $0.011893
|
$3.60M 305.97M MAX | $1.54M |
|
||
| 2253 |
Wizard Gang
2253
WIZARD
|
$0.001534 | -0.84% | -6.77% | -18.89% |
30d
-46%
60d
-24.24%
90d
32.09%
|
Apert. $0.00167949
Min. $0.00152222
Máx. $0.00167949
|
$526.03K 342.87M WIZARD | $1.53M |
|
||
| 2254 |
Broak on Base
2254
BROAK
|
$0.002478 | 0.09% | 26.8% | 31.36% |
30d
-20.77%
60d
-58.59%
90d
-55.77%
|
Apert. $0.00195518
Min. $0.00193818
Máx. $0.00248819
|
$448.37K 180.97M BROAK | $1.53M |
|
||
| 2255 |
XSL Labs
2255
SYL
|
$0.000198 | 0.08% | 0.09% | -4.81% |
30d
-3.06%
60d
-18.1%
90d
-6.87%
|
Apert. $0.00019824
Min. $0.00019783
Máx. $0.00019861
|
$161.04K 812.27M SYL | $1.53M |
|
||
| 2256 |
Graphite Network
2256
@G
|
$0.148920 | 0.55% | 1.75% | 3.51% |
30d
-4.49%
60d
-23.4%
90d
2.86%
|
Apert. $0.146147
Min. $0.145144
Máx. $0.149904
|
$255.69K 1.72M @G | $1.53M |
|
||
| 2257 |
AIT Protocol
2257
AIT
|
$0.005166 | 0.44% | 1.41% | 1.79% |
30d
-48.57%
60d
-69.6%
90d
-54.47%
|
Apert. $0.00509486
Min. $0.00508628
Máx. $0.0053467
|
$7.30K 1.41M AIT | $1.53M |
|
||
| 2258 |
BABB
2258
BAX
|
$0.000019 | -1.15% | -2.14% | -3.13% |
30d
-12.21%
60d
-49.52%
90d
-40.15%
|
Apert. $0.00001904
Min. $0.0000186
Máx. $0.00001918
|
$16.04K 854.44M BAX | $1.53M |
|
||
| 2259 |
BNBXBT
2259
BNBXBT
|
$0.001524 | 2.92% | 1.16% | -6.68% |
30d
-12.46%
60d
30.39%
90d
-18.21%
|
Apert. $0.00151777
Min. $0.00146377
Máx. $0.00154274
|
$607.06K 398.44M BNBXBT | $1.52M |
|
||
| 2260 |
GoChain
2260
GO
|
$0.001150 | 0.82% | 1.63% | 1.13% |
30d
-7.6%
60d
-22.78%
90d
-23.73%
|
Apert. $0.00113207
Min. $0.00113014
Máx. $0.00116545
|
$13.15K 11.43M GO | $1.52M |
|
||
| 2261 |
Nuco.cloud
2261
NCDT
|
$0.030437 | 0.02% | -1.03% | -15.71% |
30d
-22.44%
60d
-33.98%
90d
-33.01%
|
Apert. $0.030943
Min. $0.03033
Máx. $0.030943
|
$46.92K 1.54M NCDT | $1.52M |
|
||
| 2262 |
Asterix Labs
2262
ASTX
|
$151.25 | - | 2.43% | -4.59% |
30d
-9.69%
60d
-17.69%
90d
19.16%
|
Apert. $147.65
Min. $147.65
Máx. $151.24
|
- - | $1.51M |
|
||
| 2263 |
Big Data Protocol
2263
BDPR
|
$0.028609 | 0.15% | 2.84% | 3.24% |
30d
-6.33%
60d
-47.47%
90d
-43.1%
|
Apert. $0.027823
Min. $0.027624
Máx. $0.028921
|
$82.01K 2.87M BDPR | $1.51M |
|
||
| 2264 |
Clustr Labs
2264
CLUSTR
|
$0.003024 | - | -4.16% | -29.18% |
30d
-30.43%
60d
-26.72%
90d
-7.33%
|
Apert. $0.00315508
Min. $0.00297775
Máx. $0.00317651
|
- - | $1.51M |
|
||
| 2265 |
Everdome
2265
DOME
|
$0.000079 | 0.14% | 3.95% | 6.36% |
30d
-23.29%
60d
-46.33%
90d
-61.45%
|
Apert. $0.00007591
Min. $0.00007522
Máx. $0.00007908
|
$235.58K 2.98B DOME | $1.50M |
|
||
| 2266 |
Exeedme
2266
XED
|
$0.014914 | 0.02% | -0.32% | 1.81% |
30d
-7.65%
60d
16.21%
90d
6.3%
|
Apert. $0.015308
Min. $0.01485
Máx. $0.015308
|
$5.03K 337.35K XED | $1.49M |
|
||
| 2267 |
PKT
2267
PKT
|
$0.000351 | - | 1.14% | 5.72% |
30d
-20.68%
60d
-19.06%
90d
-2.09%
|
Apert. $0.00034553
Min. $0.00034411
Máx. $0.00035103
|
- - | $1.49M |
|
||
| 2268 |
Peng
2268
PENG
|
$0.014860 | 0.72% | 5.12% | 3.86% |
30d
-2.79%
60d
-16.65%
90d
-13.36%
|
Apert. $0.014057
Min. $0.013809
Máx. $0.01486
|
$206.85K 13.92M PENG | $1.49M |
|
||
| 2269 |
Muhdo Hub
2269
DNA
|
$0.000802 | - | -0.8% | -6.72% |
30d
-29.16%
60d
-58.21%
90d
-66.59%
|
Apert. $0.00081212
Min. $0.00080234
Máx. $0.00083316
|
- - | $1.48M |
|
||
| 2270 |
KARASOU
2270
INTELLIQUE
|
$1.96 | 8.9% | 8.9% | 7.25% |
30d
6.02%
60d
-18.02%
90d
-40.07%
|
Apert. $1.8001
Min. $1.8001
Máx. $1.9604
|
$14.00 7.00 INTELLIQUE | $1.48M |
|
||
| 2271 |
Heroes TD
2271
HTD
|
$0.003258 | - | 2.29% | 2.64% |
30d
3.25%
60d
7.09%
90d
-1.67%
|
Apert. $0.00318457
Min. $0.00318457
Máx. $0.00325772
|
- - | $1.48M |
|
||
| 2272 |
5ire
2272
5IRE
|
$0.001010 | -0.11% | -0.69% | 1.81% |
30d
48.36%
60d
84.73%
90d
-24.08%
|
Apert. $0.00101912
Min. $0.00100639
Máx. $0.00101943
|
$358.24K 354.69M 5IRE | $1.48M |
|
||
| 2273 |
Baby Shark Meme
2273
BABYSHARK
|
$0.001724 | -0.09% | -6.97% | 37.28% |
30d
67.38%
60d
31.92%
90d
8.64%
|
Apert. $0.00186736
Min. $0.00169469
Máx. $0.00186743
|
$145.91K 84.64M BABYSHARK | $1.46M |
|
||
| 2274 |
MBP Coin
2274
MBP
|
$0.091357 | 0.4% | 2.95% | 3.11% |
30d
3.06%
60d
-11.84%
90d
42.77%
|
Apert. $0.088771
Min. $0.08856
Máx. $0.091356
|
$1.72M 18.79M MBP | $1.46M |
|
||
| 2275 |
Exactly Protocol
2275
EXA
|
$0.394028 | 0.36% | 0.58% | -3.53% |
30d
-18.05%
60d
-30.85%
90d
-16.2%
|
Apert. $0.389125
Min. $0.383566
Máx. $0.395545
|
$1.70K 4.31K EXA | $1.46M |
|
||
| 2276 |
END
2276
END
|
$0.012073 | - | 0.94% | 0.5% |
30d
-21.43%
60d
-30%
90d
-67.31%
|
Apert. $0.01196
Min. $0.011893
Máx. $0.012073
|
- - | $1.45M |
|
||
| 2277 |
IBM Tokenized Stock (Ondo)
2277
IBMon
|
$262.06 | - | 1.65% | 1.13% |
30d
8.1%
60d
8.1%
90d
8.1%
|
Apert. $258.32
Min. $257.32
Máx. $262.06
|
- - | $1.45M |
|
||
| 2278 |
Reddio
2278
RDO
|
$0.000676 | 0.67% | 4.23% | -0.55% |
30d
-4.24%
60d
-39.28%
90d
-91.89%
|
Apert. $0.00065266
Min. $0.00064216
Máx. $0.00067647
|
$1.16M 1.71B RDO | $1.45M |
|
||
| 2279 |
spinning cat
2279
OIIAOIIA
|
$0.001447 | 1.6% | -4.62% | -3.21% |
30d
-39.71%
60d
-58.73%
90d
-56.83%
|
Apert. $0.00147996
Min. $0.0013755
Máx. $0.00152692
|
$107.72K 74.42M OIIAOIIA | $1.45M |
|
||
| 2280 |
BIG
2280
BIG
|
$0.001446 | 1.59% | -1.48% | 22.87% |
30d
-23.01%
60d
-36.29%
90d
-42.17%
|
Apert. $0.00146475
Min. $0.0014232
Máx. $0.00148099
|
$51.16K 35.38M BIG | $1.45M |
|
||
| 2281 |
Messiah
2281
MSIA
|
$0.199144 | 0.55% | 0.47% | -15.18% |
30d
-42.41%
60d
-3.7%
90d
-3.7%
|
Apert. $0.197282
Min. $0.192257
Máx. $0.199359
|
$22.58K 113.37K MSIA | $1.44M |
|
||
| 2282 |
Milk Alliance LZM
2282
LZM
|
$0.012127 | 0.01% | -0.09% | 0.23% |
30d
4.55%
60d
-5.74%
90d
-19.41%
|
Apert. $0.01214
Min. $0.012119
Máx. $0.01214
|
$11.32K 933.27K LZM | $1.44M |
|
||
| 2283 |
JetTon Game
2283
JETTON
|
$0.175641 | -0.14% | -0.95% | -1.69% |
30d
-6.64%
60d
-9.52%
90d
-7.55%
|
Apert. $0.177433
Min. $0.175641
Máx. $0.177607
|
$68.59K 390.50K JETTON | $1.43M |
|
||
| 2284 |
Wrapped KuCoin Token
2284
WKCS
|
$14.89 | - | - | 0.15% |
30d
24.24%
60d
31.91%
90d
31.86%
|
Apert. $14.88
Min. $14.88
Máx. $14.88
|
- - | $1.42M |
|
||
| 2285 |
UPTOP
2285
UPTOP
|
$0.006770 | 0.07% | 3.93% | -8.01% |
30d
-16.07%
60d
-76.59%
90d
-82.25%
|
Apert. $0.00639973
Min. $0.00639218
Máx. $0.00728459
|
$711.51K 105.09M UPTOP | $1.42M |
|
||
| 2286 |
Omax Token
2286
OMAX
|
$0.000164 | 0.19% | -6.63% | -6.04% |
30d
-13.96%
60d
-22.13%
90d
-38.48%
|
Apert. $0.00017559
Min. $0.00016008
Máx. $0.00017709
|
$47.81K 291.97M OMAX | $1.42M |
|
||
| 2287 |
WTF Opossum
2287
WTFO
|
$0.001663 | 0.91% | 1.87% | -0.05% |
30d
30.1%
60d
1878.1%
90d
108.89%
|
Apert. $0.00164254
Min. $0.00161657
Máx. $0.00169301
|
$1.69K 1.02M WTFO | $1.42M |
|
||
| 2288 |
FOMO
2288
FOMOFUND
|
$0.000014 | -0.67% | -9.29% | -6.26% |
30d
-13.4%
60d
-21.31%
90d
-29.71%
|
Apert. $0.0000156
Min. $0.00001412
Máx. $0.0000156
|
$142.05K 10.06B FOMOFUND | $1.41M |
|
||
| 2289 |
Phoenixcoin
2289
PXC
|
$0.015208 | - | 0.21% | 11.27% |
30d
9.81%
60d
17.07%
90d
30.49%
|
Apert. $0.01288
Min. $0.01288
Máx. $0.015301
|
$26.00 - | $1.41M |
|
||
| 2290 |
Abbott Tokenized Stock (Ondo)
2290
ABTon
|
$134.50 | 0.76% | 1.3% | 3.96% |
30d
2.75%
60d
2.75%
90d
2.75%
|
Apert. $133.10
Min. $132.41
Máx. $134.80
|
$511.32K 3.80K ABTon | $1.41M |
|
||
| 2291 |
Project Merlin
2291
MRLN
|
$0.022661 | 3.75% | -11.42% | -56.75% |
30d
-56.75%
60d
-56.75%
90d
-56.75%
|
Apert. $0.023803
Min. $0.020761
Máx. $0.027422
|
$779.20K 34.38M MRLN | $1.40M |
|
||
| 2292 |
Gasspas
2292
GASS
|
$0.0000000030 | 0.65% | 7.27% | -8.95% |
30d
-33.94%
60d
3.42%
90d
-65.41%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$338.93K 112.98T GASS | $1.40M |
|
||
| 2293 |
XANA (new)
2293
XETA
|
$0.000284 | 0.55% | 4.38% | -9.4% |
30d
-47.91%
60d
-62.58%
90d
-28.55%
|
Apert. $0.00026845
Min. $0.00026845
Máx. $0.00028393
|
$24.11K 84.90M XETA | $1.40M |
|
||
| 2294 |
POA Network
2294
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$6.00 - | $1.40M |
|
||
| 2295 |
DexKit
2295
KIT
|
$0.452647 | -0.04% | 2.54% | 4.19% |
30d
6.73%
60d
22.04%
90d
74.88%
|
Apert. $0.44115
Min. $0.44115
Máx. $0.452867
|
$113.00 - | $1.39M |
|
||
| 2296 |
Mario Coin
2296
COIN
|
$0.000046 | - | 1.78% | -1.4% |
30d
-5.88%
60d
-29.26%
90d
-31.12%
|
Apert. $0.00004562
Min. $0.00004495
Máx. $0.00004653
|
- - | $1.39M |
|
||
| 2297 |
ACA Token
2297
ACA
|
$0.029843 | 0.83% | 2.97% | -1.17% |
30d
-9.63%
60d
-3.21%
90d
14.01%
|
Apert. $0.029181
Min. $0.028711
Máx. $0.030094
|
$255.85K 8.57M ACA | $1.39M |
|
||
| 2298 |
Cashaa
2298
CAS
|
$0.001387 | - | 0.61% | -4.18% |
30d
-16.4%
60d
-23.4%
90d
-4.33%
|
Apert. $0.00137589
Min. $0.00134771
Máx. $0.00138752
|
$62.22K 44.85M CAS | $1.39M |
|
||
| 2299 |
FCK925
2299
FCK925
|
$0.001386 | 1.34% | 11.93% | 27.39% |
30d
-34.51%
60d
-26.94%
90d
-35.47%
|
Apert. $0.00112008
Min. $0.00112008
Máx. $0.00144487
|
$24.93K 17.98M FCK925 | $1.39M |
|
||
| 2300 |
Hakka.Finance
2300
HAKKA
|
$0.003254 | -0.02% | 0.23% | -2.04% |
30d
22.6%
60d
44.4%
90d
88.85%
|
Apert. $0.00324632
Min. $0.00324484
Máx. $0.00325462
|
$3.00 960.00 HAKKA | $1.39M |
|
33.179 Monedas Monitoreadas - Página
46 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.