Cap Mercado $2.52T
3.13%
Volumen 24h $177.90B
44.33%
BTC % 53.9%
-0.09%
ETH % 9.92%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Darwinia Network
2251
RING
|
$0.000479 | -0.22% | 2.17% | -4.2% |
30d
12.01%
60d
-22.76%
90d
-34.1%
|
Apert. $0.0004726
Min. $0.00046859
Máx. $0.00047992
|
$9.15K 19.11M RING | $817.81K |
|
||
| 2252 | $812.29 | - | 4.25% | -3.42% |
30d
-4.96%
60d
-13.6%
90d
-7.69%
|
Apert. $779.16
Min. $779.16
Máx. $813.68
|
$801.00 0 GSX | $812.29K |
|
|||
| 2253 |
X-PASS
2253
XPASS
|
$0.006836 | 1.76% | -26.21% | -15.81% |
30d
-15.71%
60d
-65.59%
90d
-71.15%
|
Apert. $0.00891715
Min. $0.00623404
Máx. $0.00933086
|
$245.84K 35.96M XPASS | $812.13K |
|
||
| 2254 |
E Money
2254
EMYC
|
$0.004913 | 0.44% | 3.23% | 1.69% |
30d
-35.97%
60d
-30.73%
90d
-58.16%
|
Apert. $0.00475266
Min. $0.00473051
Máx. $0.00491257
|
$190.17K 38.71M EMYC | $811.11K |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$296.66 | -0.35% | 1.4% | -1.68% |
30d
-4.44%
60d
-18.23%
90d
-20.97%
|
Apert. $294.74
Min. $291.41
Máx. $301.28
|
$99.84K 336.00 AXPon | $811.05K |
|
||
| 2256 |
LABUBU SOL
2256
LABUBU
|
$0.000811 | 1.54% | 9.28% | -5.89% |
30d
-33.48%
60d
-3.44%
90d
-38.09%
|
Apert. $0.00086422
Min. $0.00072184
Máx. $0.00088121
|
$1.18M 1.46B LABUBU | $808.96K |
|
||
| 2257 |
memes will continue
2257
memes
|
$0.000808 | -0.32% | 3.91% | -8.67% |
30d
-31.28%
60d
-86.19%
90d
-67.92%
|
Apert. $0.00078325
Min. $0.00077309
Máx. $0.00093991
|
$866.08K 1.07B memes | $808.05K |
|
||
| 2258 |
RWA Inc.
2258
RWA
|
$0.001642 | -0.66% | -3.7% | -12.97% |
30d
-18.94%
60d
-50.7%
90d
-58.65%
|
Apert. $0.00170168
Min. $0.00164209
Máx. $0.00170624
|
$23.68K 14.42M RWA | $807.20K |
|
||
| 2259 |
SwarmNode.ai
2259
SNAI
|
$0.000801 | -0.32% | -3.65% | 5.11% |
30d
-3.29%
60d
-7.59%
90d
-29.19%
|
Apert. $0.00082988
Min. $0.00080117
Máx. $0.00094324
|
$116.04K 144.83M SNAI | $801.17K |
|
||
| 2260 |
Matrix AI Network
2260
MXAI
|
$0.001687 | - | 5.75% | -25.31% |
30d
-28.32%
60d
0.37%
90d
-39.66%
|
Apert. $0.00152356
Min. $0.00152356
Máx. $0.00177235
|
$19.86K 11.77M MXAI | $800.99K |
|
||
| 2261 |
Spain National Fan Token
2261
SNFT
|
$0.034911 | -0.65% | 6.53% | 17.45% |
30d
-21.56%
60d
-13.51%
90d
22.62%
|
Apert. $0.032238
Min. $0.032238
Máx. $0.035142
|
$64.54K 1.85M SNFT | $799.59K |
|
||
| 2262 |
TrueFlip
2262
TFL
|
$0.127933 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $799.23K |
|
||
| 2263 |
Exactly Protocol
2263
EXA
|
$0.167300 | - | 4.54% | -7.52% |
30d
-0.09%
60d
-31.24%
90d
-49.94%
|
Apert. $0.157324
Min. $0.157324
Máx. $0.17025
|
- - | $798.69K |
|
||
| 2264 |
UniBot
2264
UNIBOT
|
$0.798077 | 0.09% | 4.44% | -8.77% |
30d
-13.96%
60d
-43.2%
90d
-46.99%
|
Apert. $0.795306
Min. $0.764088
Máx. $0.813791
|
$12.22K 15.31K UNIBOT | $798.08K |
|
||
| 2265 |
Eternal AI
2265
EAI
|
$0.002494 | 5.66% | -1.09% | -2.22% |
30d
11.01%
60d
-14.94%
90d
-30.22%
|
Apert. $0.00243565
Min. $0.00235995
Máx. $0.00313487
|
$36.76K 14.74M EAI | $794.15K |
|
||
| 2266 |
Pino
2266
PINO
|
$0.000801 | -0.93% | 4% | 16.5% |
30d
103.89%
60d
77.87%
90d
83.63%
|
Apert. $0.00076811
Min. $0.00075125
Máx. $0.00082392
|
$2.61K 3.26M PINO | $792.95K |
|
||
| 2267 |
Celsius Network
2267
CEL
|
$0.020979 | -2.76% | -1.34% | -4.72% |
30d
-7.63%
60d
-27.55%
90d
-35.41%
|
Apert. $0.021252
Min. $0.020351
Máx. $0.021663
|
$36.36K 1.73M CEL | $791.33K |
|
||
| 2268 |
catwifhat / Adverb
2268
CWIF
|
$0.00000003 | -2.92% | 4.63% | -10.54% |
30d
5.11%
60d
-32.94%
90d
-21.19%
|
Apert. $0.000000026
Min. $0.000000023
Máx. $0.000000027
|
$12.80K 492.36B CWIF | $788.62K |
|
||
| 2269 |
Flamengo Fan Token
2269
MENGO
|
$0.048017 | 0.11% | -0.51% | 5.46% |
30d
5.2%
60d
-25.53%
90d
-30.68%
|
Apert. $0.048233
Min. $0.047722
Máx. $0.049596
|
$81.44K 1.70M MENGO | $786.87K |
|
||
| 2270 |
Shiba Predator
2270
QOM
|
$0.0000000010 | - | 0.46% | -9.4% |
30d
1.07%
60d
-27.9%
90d
-32.22%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $780.76K |
|
||
| 2271 |
Ultraround Money
2271
CIRCLE
|
$0.892916 | -2.25% | 3.19% | -4.26% |
30d
32.15%
60d
11.33%
90d
4.66%
|
Apert. $0.888951
Min. $0.865273
Máx. $0.926081
|
$3.00K 3.37K CIRCLE | $779.94K |
|
||
| 2272 |
Shoggoth
2272
SHOGGOTH
|
$0.000779 | 0.36% | -11.17% | -20.67% |
30d
-34.11%
60d
-44.26%
90d
-65.55%
|
Apert. $0.00086772
Min. $0.00072284
Máx. $0.00088364
|
$441.71K 566.92M SHOGGOTH | $779.14K |
|
||
| 2273 |
Credefi
2273
CREDI
|
$0.001039 | -0.65% | 4.73% | -3.02% |
30d
-3.68%
60d
-32.31%
90d
-45.08%
|
Apert. $0.00099078
Min. $0.00097844
Máx. $0.00106207
|
$71.01K 68.38M CREDI | $777.42K |
|
||
| 2274 |
Banano
2274
BAN
|
$0.000479 | 0.02% | 4.63% | 4.77% |
30d
35.23%
60d
-3.81%
90d
-41.31%
|
Apert. $0.00046496
Min. $0.0004571
Máx. $0.00047897
|
- - | $777.22K |
|
||
| 2275 |
AGI ALPHA AGENT
2275
AGIALPHA
|
$0.000776 | - | 0.28% | 15.35% |
30d
-67.06%
60d
-56.01%
90d
-67.45%
|
Apert. $0.00077163
Min. $0.00075735
Máx. $0.00078123
|
$106.00 137.73K AGIALPHA | $776.48K |
|
||
| 2276 |
META FINANCIAL AI
2276
MEFAI
|
$0.001342 | -0.05% | -4.22% | -16.26% |
30d
-2.37%
60d
-19.05%
90d
-44.18%
|
Apert. $0.00140043
Min. $0.00132556
Máx. $0.00141957
|
$81.86K 61.00M MEFAI | $775.94K |
|
||
| 2277 |
U
2277
U
|
$0.000780 | -2.14% | -2.37% | -24.3% |
30d
-25.09%
60d
-61.94%
90d
-74.6%
|
Apert. $0.00076478
Min. $0.0007294
Máx. $0.00080959
|
$178.85K 229.29M U | $774.83K |
|
||
| 2278 |
Lnfi Network
2278
LN
|
$0.007352 | -0.03% | 0.01% | 0.92% |
30d
3.1%
60d
-10.71%
90d
-24.17%
|
Apert. $0.00735125
Min. $0.00735098
Máx. $0.00738232
|
$78.42K 10.67M LN | $770.91K |
|
||
| 2279 |
Fenerbahçe Token
2279
FB
|
$0.352931 | -0.01% | 1.94% | 2.79% |
30d
-25.1%
60d
-5.34%
90d
-4.67%
|
Apert. $0.348045
Min. $0.345487
Máx. $0.3561
|
$1.81M 5.12M FB | $769.39K |
|
||
| 2280 |
just buy $1 worth of this coin
2280
$1
|
$0.000767 | 0.48% | -3.74% | -10.14% |
30d
-31.62%
60d
-50.36%
90d
-64.46%
|
Apert. $0.00079395
Min. $0.000761
Máx. $0.00109453
|
$128.31K 167.39M $1 | $766.26K |
|
||
| 2281 |
Atomic Wallet Coin
2281
AWC
|
$0.072115 | - | 0.2% | 3.47% |
30d
-17.62%
60d
-16.4%
90d
-18.5%
|
Apert. $0.07197
Min. $0.07197
Máx. $0.072115
|
$19.00 - | $764.68K |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$7.99 | - | 0.95% | -1.41% |
30d
0.56%
60d
-24.34%
90d
-25.45%
|
Apert. $7.944
Min. $7.911
Máx. $7.986
|
- - | $763.49K |
|
||
| 2283 |
Thala
2283
THL
|
$0.015571 | -0.01% | 0.96% | -4.53% |
30d
56.07%
60d
-28.55%
90d
-48.53%
|
Apert. $0.015492
Min. $0.015418
Máx. $0.015572
|
$165.46K 10.63M THL | $763.20K |
|
||
| 2284 |
EQTY / LTO Network
2284
EQTY
|
$0.002622 | -6.66% | -0.75% | 5.55% |
30d
-12.52%
60d
-24.43%
90d
-29.21%
|
Apert. $0.00271305
Min. $0.00253938
Máx. $0.00379614
|
$187.64K 71.56M EQTY | $763.18K |
|
||
| 2285 |
MintMe
2285
MINTME
|
$0.001395 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Apert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$11.00 - | $760.15K |
|
||
| 2286 |
Treecle
2286
TRCL
|
$0.000763 | 0.03% | 1.63% | 1.27% |
30d
2.26%
60d
-29.71%
90d
-18.49%
|
Apert. $0.00075069
Min. $0.00075039
Máx. $0.00076271
|
$1.74K 2.28M TRCL | $760.08K |
|
||
| 2287 |
Sallar
2287
ALL
|
$0.000421 | - | 3.36% | -11.87% |
30d
15.82%
60d
22.24%
90d
-0.14%
|
Apert. $0.00040755
Min. $0.00040755
Máx. $0.00042324
|
- - | $758.31K |
|
||
| 2288 |
Qualcomm Tokenized Stock (Ondo)
2288
QCOMon
|
$128.36 | 0.27% | -0.2% | -1.34% |
30d
-10.69%
60d
-15.86%
90d
-26.45%
|
Apert. $128.76
Min. $127.94
Máx. $129.59
|
$743.11K 5.79K QCOMon | $754.60K |
|
||
| 2289 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
2289
TQQQon
|
$38.21 | 1.63% | 0.06% | -13.68% |
30d
-22.69%
60d
-31.24%
90d
-29.1%
|
Apert. $38.60
Min. $37.59
Máx. $39.56
|
$1.06M 27.75K TQQQon | $754.21K |
|
||
| 2290 |
Uranus
2290
URANUS
|
$0.007538 | -0.59% | 0.19% | -19.7% |
30d
-50.76%
60d
-84.94%
90d
-88.86%
|
Apert. $0.00784023
Min. $0.00751313
Máx. $0.00831517
|
$758.27K 100.59M URANUS | $753.76K |
|
||
| 2291 |
Hakka.Finance
2291
HAKKA
|
$0.001924 | - | -6.46% | -7.46% |
30d
-8.64%
60d
-16.67%
90d
-20.33%
|
Apert. $0.00205902
Min. $0.00192388
Máx. $0.00207052
|
- - | $752.83K |
|
||
| 2292 |
GameZone
2292
GZONE
|
$0.000895 | -0.03% | -0.82% | 4.83% |
30d
12.85%
60d
-34.31%
90d
-41.02%
|
Apert. $0.00090136
Min. $0.00082428
Máx. $0.00090268
|
$10.27K 11.47M GZONE | $752.13K |
|
||
| 2293 |
Carnomaly
2293
CARR
|
$0.000430 | 0.08% | 11.32% | -18.86% |
30d
-24.44%
60d
-52.88%
90d
17.72%
|
Apert. $0.000372
Min. $0.00032666
Máx. $0.00042968
|
$23.61K 54.94M CARR | $751.95K |
|
||
| 2294 |
Milk Alliance LZM
2294
LZM
|
$0.004764 | -0.48% | -3.87% | -9.39% |
30d
-19.2%
60d
-26.39%
90d
-40.26%
|
Apert. $0.00496658
Min. $0.00476379
Máx. $0.00496658
|
$77.00 16.34K LZM | $751.83K |
|
||
| 2295 |
GOUT
2295
GOUT
|
$0.00000673 | -0.5% | -0.53% | -2.5% |
30d
-4.06%
60d
-26.35%
90d
-38.11%
|
Apert. $0.000006733
Min. $0.000006718
Máx. $0.000006767
|
$260.00 38.69M GOUT | $749.30K |
|
||
| 2296 |
Fuse Network
2296
FUSE
|
$0.003395 | -1% | -2.09% | -4.36% |
30d
-9.37%
60d
-33.49%
90d
-50.68%
|
Apert. $0.00346533
Min. $0.00334499
Máx. $0.00347487
|
$215.36K 63.43M FUSE | $746.56K |
|
||
| 2297 |
SmartKey
2297
SKEY
|
$0.001366 | 0.56% | 0.88% | -23.84% |
30d
-21.95%
60d
-32.26%
90d
-46.68%
|
Apert. $0.0013485
Min. $0.0013485
Máx. $0.00138285
|
$48.45K 35.47M SKEY | $740.36K |
|
||
| 2298 |
yesnoerror
2298
YNE
|
$0.000739 | 0.46% | -0.42% | -2.69% |
30d
6.81%
60d
-20.18%
90d
-42.59%
|
Apert. $0.00070785
Min. $0.00070785
Máx. $0.00075959
|
$133.29K 180.28M YNE | $739.35K |
|
||
| 2299 |
Tap
2299
XTP
|
$0.000600 | - | -0.83% | -0.07% |
30d
-0.09%
60d
-3.46%
90d
3.66%
|
Apert. $0.00060448
Min. $0.00059941
Máx. $0.00060465
|
$334.00 557.33K XTP | $738.57K |
|
||
| 2300 |
Waves Enterprise
2300
WEST
|
$0.003274 | 7.28% | 57.37% | 46.29% |
30d
9.83%
60d
21.73%
90d
-40.56%
|
Apert. $0.0020813
Min. $0.00207428
Máx. $0.00388559
|
$11.23K 3.43M WEST | $736.69K |
|
34.440 Monedas Monitoreadas - Página
46 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.