Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
$REKT 2.0
2251
$REKT
|
$0.004114 | - | 0.69% | -10.14% |
30d
-5.01%
60d
-36.8%
90d
-52.04%
|
Apert. $0.00408587
Min. $0.00408587
Máx. $0.00414566
|
$58.00 14.11K $REKT | $457.14K |
|
||
| 2252 |
Haven Protocol
2252
XHV
|
$0.006552 | -0.01% | -2.82% | 3.98% |
30d
-17.88%
60d
-67.28%
90d
-88.29%
|
Apert. $0.00674224
Min. $0.00614156
Máx. $0.00737085
|
$20.09K 3.07M XHV | $456.84K |
|
||
| 2253 |
Satoshi Island
2253
STC
|
$0.043398 | -0.68% | 0.96% | -15.17% |
30d
-74.48%
60d
-79.31%
90d
-83.63%
|
Apert. $0.043209
Min. $0.042675
Máx. $0.044016
|
$18.12K 417.42K STC | $456.48K |
|
||
| 2254 |
Bruh
2254
BRUH
|
$0.000456 | 1.42% | -11.95% | -15.7% |
30d
-33.88%
60d
-98.11%
90d
-98.11%
|
Apert. $0.00051615
Min. $0.00044833
Máx. $0.00051869
|
$527.95K 1.16B BRUH | $455.58K |
|
||
| 2255 |
Qrkita Token
2255
QRT
|
$0.00000455 | 0.01% | -0.14% | 18.51% |
30d
14.53%
60d
100.94%
90d
-6.02%
|
Apert. $0.000004561
Min. $0.000004553
Máx. $0.000004561
|
$131.00 28.98M QRT | $455.27K |
|
||
| 2256 |
Convergence
2256
CONV
|
$0.000116 | -0.49% | -1.61% | -9.11% |
30d
-15.79%
60d
-81.61%
90d
-79.74%
|
Apert. $0.00011659
Min. $0.00011369
Máx. $0.00011894
|
$162.90K 1.41B CONV | $454.70K |
|
||
| 2257 |
Woonkly Power
2257
WOOP
|
$0.001985 | 0.02% | 6.31% | -8.13% |
30d
19.75%
60d
-13.58%
90d
-25.81%
|
Apert. $0.00186744
Min. $0.00186651
Máx. $0.00198547
|
$4.75K 2.39M WOOP | $453.85K |
|
||
| 2258 |
İstanbul Başakşehir Fan Token
2258
IBFK
|
$0.403492 | -0.02% | -6.59% | -6.75% |
30d
9.1%
60d
-4.76%
90d
-13.79%
|
Apert. $0.431633
Min. $0.403491
Máx. $0.439318
|
$285.00 708.00 IBFK | $452.61K |
|
||
| 2259 |
Drawshop Kingdom Reverse
2259
JOY
|
$0.001999 | 0.11% | -0.77% | -7.98% |
30d
-11.56%
60d
-14.38%
90d
-22.87%
|
Apert. $0.00201661
Min. $0.00199667
Máx. $0.00202182
|
$492.00 246.54K JOY | $452.23K |
|
||
| 2260 |
Elemon
2260
ELMON
|
$0.000699 | - | 0.71% | -0.87% |
30d
-4.46%
60d
-7.36%
90d
-23.08%
|
Apert. $0.00069029
Min. $0.00069029
Máx. $0.00070187
|
$113.00 162.26K ELMON | $450.87K |
|
||
| 2261 |
Hord
2261
HORD
|
$0.005044 | -0.02% | 0.05% | -0.41% |
30d
-5.49%
60d
-19.11%
90d
-26.48%
|
Apert. $0.00503767
Min. $0.00503693
Máx. $0.00505151
|
$3.98K 789.27K HORD | $447.01K |
|
||
| 2262 |
The Epiko
2262
EPIKO
|
$0.002990 | 6.4% | 4.92% | -10.95% |
30d
-8.22%
60d
21.05%
90d
-25.4%
|
Apert. $0.0028742
Min. $0.00279985
Máx. $0.00298995
|
$454.00 151.99K EPIKO | $446.17K |
|
||
| 2263 |
Castle of Blackwater
2263
COBE
|
$0.059549 | - | -0.36% | -10.96% |
30d
10.74%
60d
-8.99%
90d
-34.13%
|
Apert. $0.059645
Min. $0.058807
Máx. $0.061213
|
$6.07K 102.01K COBE | $445.14K |
|
||
| 2264 |
Rio DeFi
2264
RFUEL
|
$0.001286 | -0.01% | -0.1% | -10.61% |
30d
-1.06%
60d
-19.68%
90d
-17.91%
|
Apert. $0.00127673
Min. $0.00127673
Máx. $0.00136236
|
$6.00 4.90K RFUEL | $443.02K |
|
||
| 2265 |
ZClassic
2265
ZCL
|
$0.047519 | 0.01% | -4.32% | -9.48% |
30d
-2.48%
60d
3.27%
90d
6.11%
|
Apert. $0.049461
Min. $0.047341
Máx. $0.05036
|
$181.73K - | $441.31K |
|
||
| 2266 |
Safex Cash
2266
SFX
|
$0.001239 | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Apert. $0.00029974
Min. $0.00029974
Máx. $0.00029974
|
$52.00 - | $439.60K |
|
||
| 2267 |
Nafter
2267
NAFT
|
$0.000440 | -0.24% | 1.93% | -6.44% |
30d
9.7%
60d
7.16%
90d
2.09%
|
Apert. $0.00043281
Min. $0.00043213
Máx. $0.00044363
|
$124.00 282.14K NAFT | $439.44K |
|
||
| 2268 |
Gather
2268
GTH
|
$0.002199 | 0.06% | 0.04% | -4.03% |
30d
0.68%
60d
-1.48%
90d
-7.6%
|
Apert. $0.00219172
Min. $0.00219038
Máx. $0.00220253
|
- - | $439.28K |
|
||
| 2269 |
ACryptoS
2269
ACS
|
$0.262742 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $439.14K |
|
||
| 2270 |
DOGWIFHOOD
2270
WIF
|
$0.000439 | - | -3.04% | -11.97% |
30d
9.99%
60d
-44.82%
90d
-72.79%
|
Apert. $0.00045153
Min. $0.00043896
Máx. $0.00045303
|
$252.00 576.24K WIF | $438.50K |
|
||
| 2271 |
Omlira / omchain
2271
OMC
|
$0.004722 | -1.08% | 0.95% | -0.54% |
30d
12.67%
60d
-11.09%
90d
-23.96%
|
Apert. $0.00485049
Min. $0.00437045
Máx. $0.00485157
|
$2.37K 502.40K OMC | $438.24K |
|
||
| 2272 |
AiMalls
2272
AIT
|
$2.16 | -0.05% | -5.76% | -1.78% |
30d
75.43%
60d
49.85%
90d
47.89%
|
Apert. $2.2611
Min. $2.1066
Máx. $2.3714
|
$109.43K 50.57K AIT | $436.83K |
|
||
| 2273 |
QuiverX
2273
QRX
|
$0.004790 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$194.00 - | $436.40K |
|
||
| 2274 |
TE-FOOD
2274
TFD
|
$0.000719 | - | -2.51% | 18.63% |
30d
92.73%
60d
36.14%
90d
-7.93%
|
Apert. $0.00073769
Min. $0.00071912
Máx. $0.00092818
|
$728.00 1.01M TFD | $436.39K |
|
||
| 2275 | $0.015153 | 3.75% | -28.12% | -9.47% |
30d
-2.81%
60d
-37.49%
90d
-30.35%
|
Apert. $0.015406
Min. $0.014605
Máx. $0.021316
|
$25.22K 1.66M BFT | $436.00K |
|
|||
| 2276 |
Bholdus
2276
BHO
|
$0.000087 | -0.57% | -0.77% | -9.81% |
30d
-10.71%
60d
-13.97%
90d
-32.49%
|
Apert. $0.00008819
Min. $0.0000867
Máx. $0.00008819
|
$140.38K 1.62B BHO | $434.04K |
|
||
| 2277 |
Hacken
2277
HKN
|
$0.078112 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.077739
Min. $0.077739
Máx. $0.078588
|
$0 - | $428.72K |
|
||
| 2278 |
PinkMoon
2278
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$15.00 - | $430.53K |
|
||
| 2279 |
Konomi Network
2279
KONO
|
$0.004287 | -0.88% | -9.96% | -17.69% |
30d
38.14%
60d
-34.44%
90d
-64.32%
|
Apert. $0.00476131
Min. $0.00423841
Máx. $0.00502964
|
$16.39K 3.82M KONO | $428.72K |
|
||
| 2280 |
SolarX
2280
SXCH
|
$0.019192 | -0.49% | -0.03% | -12.37% |
30d
-13.54%
60d
-53.49%
90d
-64.37%
|
Apert. $0.018999
Min. $0.017603
Máx. $0.019796
|
$1.11M 58.07M SXCH | $427.50K |
|
||
| 2281 |
Cirus Foundation
2281
CIRUS
|
$0.006813 | - | -5.38% | -16.62% |
30d
-1.96%
60d
1.29%
90d
9.22%
|
Apert. $0.00708206
Min. $0.00681332
Máx. $0.00721007
|
$6.84K 1.00M CIRUS | $426.45K |
|
||
| 2282 |
CoinsPaid
2282
CPD
|
$0.004587 | - | 0.09% | -0.5% |
30d
-11.45%
60d
-12.81%
90d
-13.29%
|
Apert. $0.00458264
Min. $0.00458242
Máx. $0.00458806
|
$405.00 88.44K CPD | $426.18K |
|
||
| 2283 |
UnFederalReserve
2283
ERSDL
|
$0.000960 | 0.1% | -0.42% | -10.35% |
30d
-10.66%
60d
17.79%
90d
-21.54%
|
Apert. $0.00095261
Min. $0.00095261
Máx. $0.00097681
|
$387.00 403.90K ERSDL | $422.46K |
|
||
| 2284 |
Blockchain Monster Hunt
2284
BCMC
|
$0.001729 | - | -3.36% | -8.47% |
30d
-4.76%
60d
-27.44%
90d
-48.06%
|
Apert. $0.00178916
Min. $0.00172889
Máx. $0.00178935
|
$2.18K 1.26M BCMC | $420.93K |
|
||
| 2285 |
Wiggly Willy
2285
WIWI
|
$0.00000065 | - | -4.58% | -16.89% |
30d
-72.17%
60d
-62.67%
90d
-62.67%
|
Apert. $0.000000677
Min. $0.000000646
Máx. $0.000000677
|
$575.00 891.51M WIWI | $420.86K |
|
||
| 2286 |
Meme Alliance
2286
MMA
|
$0.004795 | 0.01% | -1.68% | -28.24% |
30d
-5.51%
60d
-25.82%
90d
-45.48%
|
Apert. $0.00488929
Min. $0.00473726
Máx. $0.00488929
|
$37.06K 7.73M MMA | $419.40K |
|
||
| 2287 |
Spartan Protocol
2287
SPARTA
|
$0.004663 | -0.68% | 2.75% | -2.63% |
30d
6.07%
60d
1.11%
90d
-16.98%
|
Apert. $0.0045287
Min. $0.0045287
Máx. $0.00500461
|
$5.83K 1.25M SPARTA | $419.26K |
|
||
| 2288 |
Mars Token
2288
MRST
|
$0.001172 | - | 4.55% | 53.18% |
30d
41.91%
60d
28.38%
90d
18.38%
|
Apert. $0.00113992
Min. $0.00110091
Máx. $0.00118641
|
$1.47M 1.26B MRST | $418.59K |
|
||
| 2289 |
Flixxo
2289
FLIXX
|
$0.004959 | -3.56% | -1.6% | -15.63% |
30d
-31.92%
60d
1402.39%
90d
1213%
|
Apert. $0.00502856
Min. $0.00455926
Máx. $0.0051468
|
$80.62K 16.26M FLIXX | $418.20K |
|
||
| 2290 |
Wombat Exchange
2290
WOM
|
$0.007139 | 0.7% | 4.71% | 5.57% |
30d
-5.64%
60d
-43.75%
90d
-57.37%
|
Apert. $0.00676871
Min. $0.00675691
Máx. $0.0071401
|
$341.27K 47.81M WOM | $417.82K |
|
||
| 2291 |
NFT Index
2291
NFTI
|
$187.31 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$124.00 - | $417.70K |
|
||
| 2292 |
PlantVsUndead
2292
PVU
|
$0.001402 | -0.05% | 0.82% | 1.42% |
30d
4.06%
60d
-4.36%
90d
-16.98%
|
Apert. $0.00138915
Min. $0.00138915
Máx. $0.00140256
|
$563.00 401.72K PVU | $416.24K |
|
||
| 2293 |
Riecoin
2293
RIC
|
$0.006129 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00605212
Min. $0.00605212
Máx. $0.00614686
|
$408.00 - | $415.22K |
|
||
| 2294 |
Crust Shadow
2294
CRUSTSW
|
$0.004148 | 0.26% | -1.3% | -1.25% |
30d
-0.8%
60d
11.44%
90d
-40.78%
|
Apert. $0.00419583
Min. $0.00413725
Máx. $0.0042506
|
$4.23K 1.02M CRUSTSW | $414.82K |
|
||
| 2295 |
Stride Staked Juno
2295
STJUNO
|
$0.146653 | -1.42% | -3.49% | -15.56% |
30d
13.67%
60d
12.06%
90d
-13.9%
|
Apert. $0.152833
Min. $0.146653
Máx. $0.154386
|
$0 4.00 STJUNO | $414.49K |
|
||
| 2296 |
Karbo
2296
KRB
|
$0.046316 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$708.00 - | $448.79K |
|
||
| 2297 |
Manna
2297
MANNA
|
$0.000620 | 0.2% | -0.17% | -5.42% |
30d
9.94%
60d
9.08%
90d
11.39%
|
Apert. $0.00061908
Min. $0.00061781
Máx. $0.00062319
|
$13.00 - | $410.40K |
|
||
| 2298 |
BitcoinZ
2298
BTCZ
|
$0.000033 | - | 13.14% | -8.54% |
30d
-17.53%
60d
-22.56%
90d
-15.9%
|
Apert. $0.0000281
Min. $0.0000281
Máx. $0.00003258
|
$65.00 2.01M BTCZ | $410.20K |
|
||
| 2299 |
Aimedis (new)
2299
AIMX
|
$0.001231 | - | -1.46% | -9.1% |
30d
-5.08%
60d
-29.33%
90d
-48.42%
|
Apert. $0.00123411
Min. $0.00122255
Máx. $0.00126732
|
$9.81K 7.97M AIMX | $409.96K |
|
||
| 2300 |
Dreams Quest
2300
DREAMS
|
$0.000261 | -0.15% | 6.73% | -9.37% |
30d
4.24%
60d
-26.83%
90d
-41.84%
|
Apert. $0.00023957
Min. $0.00023957
Máx. $0.00026305
|
$77.31K 295.70M DREAMS | $408.94K |
|
29.003 Monedas Monitoreadas - Página
46 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.