Cap Mercado $2.61T
1.15%
Volumen 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Cherry AI
2251
AIBOT
|
$0.003567 | -0.53% | 1443.16% | 1183.25% |
30d
117.79%
60d
57.07%
90d
84.64%
|
Apert. $0.00023125
Min. $0.00023061
Máx. $0.00362658
|
$37.66K 10.56M AIBOT | $790.13K |
|
||
| 2252 |
DeFiChain
2252
DFI
|
$0.000953 | 0.45% | 7.88% | 51.16% |
30d
33.01%
60d
12.44%
90d
-14.35%
|
Apert. $0.00091148
Min. $0.0008363
Máx. $0.00095297
|
$383.00 402.76K DFI | $789.96K |
|
||
| 2253 |
Milk Alliance LZM
2253
LZM
|
$0.005004 | -0.12% | 4.42% | -3.48% |
30d
-30.98%
60d
-40.8%
90d
-32.85%
|
Apert. $0.00477643
Min. $0.00477643
Máx. $0.00566679
|
$9.00 1.96K LZM | $789.75K |
|
||
| 2254 |
Karate Combat
2254
KARATE
|
$0.000012 | -0.27% | -2.5% | -22.97% |
30d
16.08%
60d
-59.5%
90d
-58.69%
|
Apert. $0.00001201
Min. $0.00001158
Máx. $0.00002821
|
$603.00 51.02M KARATE | $788.33K |
|
||
| 2255 |
SBET
2255
SBET
|
$0.006246 | -0.25% | 0.05% | 0.58% |
30d
5.28%
60d
5.67%
90d
1.79%
|
Apert. $0.00627111
Min. $0.00623561
Máx. $0.00628135
|
$72.76K 11.65M SBET | $787.80K |
|
||
| 2256 |
Xcellar
2256
XCL
|
$0.000843 | -1.03% | -0.14% | 2.67% |
30d
23.76%
60d
-72.3%
90d
-77.63%
|
Apert. $0.00083596
Min. $0.00082518
Máx. $0.00086431
|
$5.46K 6.48M XCL | $786.28K |
|
||
| 2257 |
Alvara Protocol
2257
ALVA
|
$0.008228 | -2.93% | -5.76% | -14.67% |
30d
-53.9%
60d
-69.76%
90d
-81.82%
|
Apert. $0.00896729
Min. $0.00804115
Máx. $0.00896729
|
$45.96K 5.59M ALVA | $785.89K |
|
||
| 2258 | $785.11 | -0.71% | -0.61% | -4.17% |
30d
-17.5%
60d
-15.95%
90d
-14%
|
Apert. $797.74
Min. $779.21
Máx. $797.74
|
$1.48K 1.00 GSX | $785.11K |
|
|||
| 2259 |
michi
2259
$MICHI
|
$0.001408 | -7.19% | -31.46% | -12.52% |
30d
-16.81%
60d
-66.33%
90d
-78.68%
|
Apert. $0.00104883
Min. $0.00104409
Máx. $0.00205491
|
$916.49K 650.73M $MICHI | $782.68K |
|
||
| 2260 |
GOUT
2260
GOUT
|
$0.00000702 | - | 1.16% | 0.29% |
30d
-17.85%
60d
-28.55%
90d
-58.31%
|
Apert. $0.000006963
Min. $0.000006937
Máx. $0.000007099
|
$37.00 5.41M GOUT | $781.27K |
|
||
| 2261 |
EQTY / LTO Network
2261
EQTY
|
$0.002681 | 0.37% | -7.33% | -4.8% |
30d
-1.52%
60d
-31.3%
90d
-23.49%
|
Apert. $0.00289956
Min. $0.00267079
Máx. $0.00290297
|
$59.77K 22.29M EQTY | $780.20K |
|
||
| 2262 |
Myriad
2262
XMY
|
$0.000419 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $777.96K |
|
||
| 2263 |
Atomic Wallet Coin
2263
AWC
|
$0.073267 | - | -3.89% | -5.02% |
30d
-9.15%
60d
-20.51%
90d
-26.21%
|
Apert. $0.076237
Min. $0.071124
Máx. $0.076237
|
$1.00 - | $776.89K |
|
||
| 2264 |
Rebel Cars
2264
RC
|
$0.003756 | -0.01% | -4.26% | -0.1% |
30d
2.19%
60d
0.76%
90d
-12.63%
|
Apert. $0.00379423
Min. $0.00370497
Máx. $0.00392288
|
$51.72K 13.77M RC | $775.02K |
|
||
| 2265 |
Renta Network
2265
RENTA
|
$0.001753 | 0.12% | 5.39% | 51.93% |
30d
-32.59%
60d
-44.4%
90d
-71.05%
|
Apert. $0.00165762
Min. $0.00164925
Máx. $0.00176469
|
$151.58K 86.49M RENTA | $773.25K |
|
||
| 2266 |
Billy
2266
BILLY
|
$0.000825 | -2.65% | 16% | 79.74% |
30d
82.2%
60d
72.74%
90d
-6.28%
|
Apert. $0.00071199
Min. $0.00069579
Máx. $0.00085605
|
$288.00K 349.08M BILLY | $772.34K |
|
||
| 2267 |
Riecoin
2267
RIC
|
$0.011465 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010752
Min. $0.010738
Máx. $0.011464
|
$12.83K - | $819.33K |
|
||
| 2268 |
PDD Holdings Tokenized Stock (Ondo)
2268
PDDon
|
$102.75 | -0.06% | 0.64% | 0.76% |
30d
-1.05%
60d
-13.34%
90d
-15.32%
|
Apert. $102.83
Min. $101.87
Máx. $103.11
|
$2.03M 19.79K PDDon | $769.95K |
|
||
| 2269 |
SwarmNode.ai
2269
SNAI
|
$0.000768 | -2.35% | 7.96% | 37.58% |
30d
13.73%
60d
-43.17%
90d
-59.12%
|
Apert. $0.00072429
Min. $0.00070781
Máx. $0.00081744
|
$78.50K 102.17M SNAI | $768.28K |
|
||
| 2270 |
Uber Tokenized Stock (Ondo)
2270
UBERon
|
$73.13 | -0.55% | 0.09% | -2.12% |
30d
1.94%
60d
-14.31%
90d
-13.93%
|
Apert. $74.26
Min. $73.00
Máx. $74.34
|
$877.70K 12.00K UBERon | $767.64K |
|
||
| 2271 |
AbbVie tokenized stock (xStock)
2271
ABBVX
|
$225.62 | -0.12% | -1.45% | -1.05% |
30d
2.29%
60d
2.58%
90d
0.39%
|
Apert. $228.41
Min. $224.51
Máx. $230.90
|
$23.74K 105.00 ABBVX | $767.10K |
|
||
| 2272 |
Truth
2272
TRU
|
$0.000063 | -0.1% | -3.95% | 35.84% |
30d
-6.99%
60d
-15.66%
90d
-50.58%
|
Apert. $0.00006773
Min. $0.00005944
Máx. $0.00006823
|
$252.35K 4.00B TRU | $766.43K |
|
||
| 2273 |
Vesper
2273
VSP
|
$0.081224 | -0.01% | 1.24% | -98.24% |
30d
-37.47%
60d
-50.42%
90d
-67.32%
|
Apert. $0.07999
Min. $0.07999
Máx. $0.081242
|
- - | $764.69K |
|
||
| 2274 |
GPUnet
2274
GPU
|
$0.075151 | - | -0.82% | -15.65% |
30d
-24.99%
60d
-52.5%
90d
-52.26%
|
Apert. $0.075777
Min. $0.075151
Máx. $0.075777
|
- - | $764.23K |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$7.98 | -0.07% | 14.91% | 1.26% |
30d
-0.54%
60d
-25.67%
90d
-24.4%
|
Apert. $6.944
Min. $6.104
Máx. $8.018
|
- - | $762.85K |
|
||
| 2276 |
Sperax USD
2276
USDS
|
$1.0259 | 3.24% | 1.84% | 2.12% |
30d
-3.3%
60d
3.56%
90d
1.67%
|
Apert. $0.9941
Min. $0.98877
Máx. $1.0258
|
$91.80K 89.48K USDS | $762.75K |
|
||
| 2277 |
Miracle Play
2277
MPT
|
$0.000586 | -1.64% | 6.89% | -13.99% |
30d
-8.58%
60d
-78.73%
90d
-85.46%
|
Apert. $0.00055173
Min. $0.00054348
Máx. $0.00062706
|
$36.70K 62.59M MPT | $761.81K |
|
||
| 2278 |
ScPrime
2278
SCP
|
$0.015825 | - | 0.74% | 10.47% |
30d
27.77%
60d
-8.37%
90d
-
|
Apert. $0.015707
Min. $0.015704
Máx. $0.015845
|
$2.88K 182.01K SCP | $761.13K |
|
||
| 2279 |
Stride Staked Osmo
2279
stOSMO
|
$0.048906 | - | 1.1% | 5.66% |
30d
-8.36%
60d
-38.34%
90d
-49.28%
|
Apert. $0.048655
Min. $0.048241
Máx. $0.048906
|
- - | $758.31K |
|
||
| 2280 |
Maiga
2280
MAIGA
|
$0.002708 | -1.44% | 1.83% | 0.14% |
30d
-69.67%
60d
-82.84%
90d
-86.92%
|
Apert. $0.00264935
Min. $0.00264935
Máx. $0.00274018
|
$648.60K 239.49M MAIGA | $758.31K |
|
||
| 2281 |
POOH
2281
POOH
|
$0.0000000010 | -0.89% | 2.67% | 5.33% |
30d
11.3%
60d
-24.54%
90d
-38.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$54.91K 54.91T POOH | $757.34K |
|
||
| 2282 |
Qualcomm Tokenized Stock (Ondo)
2282
QCOMon
|
$132.20 | -0.68% | -0.74% | -4.44% |
30d
-7.25%
60d
-23.58%
90d
-26.63%
|
Apert. $134.80
Min. $132.19
Máx. $134.80
|
$787.13K 5.95K QCOMon | $757.27K |
|
||
| 2283 |
DoorDash Tokenized Stock (Ondo)
2283
DASHon
|
$159.91 | -0.53% | -5.49% | -10.85% |
30d
-9.1%
60d
-28.48%
90d
-29.67%
|
Apert. $169.20
Min. $159.91
Máx. $169.20
|
$262.00 1.00 DASHon | $754.40K |
|
||
| 2284 |
EDENA
2284
EDENA
|
$0.099257 | -0.9% | -7.32% | -18.3% |
30d
-52.94%
60d
-94.45%
90d
-95.61%
|
Apert. $0.109524
Min. $0.099257
Máx. $0.11029
|
$77.47K 780.49K EDENA | $749.22K |
|
||
| 2285 |
Wrapped WDOGE
2285
WWDOGE
|
$0.117283 | -0.32% | -0.1% | -1.67% |
30d
-1.73%
60d
-11.94%
90d
-28.09%
|
Apert. $0.117377
Min. $0.117283
Máx. $0.118659
|
$30.21K 257.55K WWDOGE | $747.32K |
|
||
| 2286 |
Neurai
2286
XNA
|
$0.000045 | 0.33% | 0.33% | -6.17% |
30d
-13.39%
60d
-50.53%
90d
-54.63%
|
Apert. $0.00004492
Min. $0.00004455
Máx. $0.00004528
|
$68.17K 1.52B XNA | $745.45K |
|
||
| 2287 |
Scamcoin
2287
SCAM
|
$0.000745 | -1.73% | 2.15% | 1.79% |
30d
132.25%
60d
-32.52%
90d
-30.82%
|
Apert. $0.00071911
Min. $0.00071911
Máx. $0.00077613
|
$24.99K 33.54M SCAM | $744.91K |
|
||
| 2288 |
Fleek
2288
FLK
|
$0.037229 | 0.28% | -0.47% | -7.4% |
30d
-11.37%
60d
-50.6%
90d
-51.91%
|
Apert. $0.037471
Min. $0.037097
Máx. $0.037852
|
$173.89K 4.67M FLK | $744.58K |
|
||
| 2289 |
Shardeum (New)
2289
SHM
|
$0.000077 | -0.2% | -6.68% | -12.45% |
30d
-16.97%
60d
-16.97%
90d
-16.97%
|
Apert. $0.00008204
Min. $0.00007683
Máx. $0.0000825
|
$480.27K 6.25B SHM | $744.57K |
|
||
| 2290 |
Salesforce Tokenized Stock (Ondo)
2290
CRMon
|
$193.77 | -0.03% | -2.89% | -3.34% |
30d
4.82%
60d
-25.72%
90d
-26.31%
|
Apert. $202.91
Min. $193.38
Máx. $202.91
|
$812.34K 4.19K CRMon | $743.00K |
|
||
| 2291 |
Tap
2291
XTP
|
$0.000602 | -0.01% | 11.65% | -0.49% |
30d
-3.06%
60d
12.62%
90d
-14.74%
|
Apert. $0.00053907
Min. $0.00053101
Máx. $0.00060207
|
$1.44K 2.38M XTP | $741.59K |
|
||
| 2292 |
Tune.FM
2292
JAM
|
$0.000025 | -0.59% | -2.83% | -5.05% |
30d
-37.07%
60d
-50.62%
90d
-57.1%
|
Apert. $0.00002569
Min. $0.0000248
Máx. $0.00002605
|
$3.40K 136.37M JAM | $739.99K |
|
||
| 2293 |
Lnfi Network
2293
LN
|
$0.007034 | -0.01% | 0.31% | -4.13% |
30d
-8.19%
60d
-20.35%
90d
-38.46%
|
Apert. $0.00701579
Min. $0.00699451
Máx. $0.0070352
|
$78.41K 11.15M LN | $737.58K |
|
||
| 2294 |
Thala
2294
THL
|
$0.015047 | 1.23% | -1.94% | 40.44% |
30d
22.39%
60d
-51.5%
90d
-54.14%
|
Apert. $0.015367
Min. $0.014864
Máx. $0.015398
|
$140.36K 9.33M THL | $737.54K |
|
||
| 2295 |
Eternal AI
2295
EAI
|
$0.002320 | -1.87% | 1.45% | 0.94% |
30d
13.71%
60d
-36.28%
90d
-43.54%
|
Apert. $0.00227071
Min. $0.0022615
Máx. $0.00238763
|
$10.08K 4.35M EAI | $736.90K |
|
||
| 2296 |
Ankr Staked BNB
2296
ANKRBNB
|
$726.15 | -0.91% | 1.23% | 4.87% |
30d
9.48%
60d
-27.04%
90d
-26.26%
|
Apert. $717.52
Min. $716.32
Máx. $744.57
|
$1.06K 1.00 ANKRBNB | $736.56K |
|
||
| 2297 |
EFFORCE
2297
WOZX
|
$0.001391 | - | 10.37% | 73.51% |
30d
269.09%
60d
-27.06%
90d
-11.5%
|
Apert. $0.00125635
Min. $0.0012562
Máx. $0.0014248
|
$1.42K - | $733.11K |
|
||
| 2298 |
Menlo One
2298
MENLO
|
$0.002450 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$613.45K - | $736.08K |
|
||
| 2299 |
RICE AI
2299
RICEAI1
|
$0.003444 | -0.52% | -1.21% | -6.3% |
30d
-17.7%
60d
-46.67%
90d
-48.3%
|
Apert. $0.00352294
Min. $0.00341054
Máx. $0.00353294
|
$111.73K 32.44M RICEAI1 | $728.60K |
|
||
| 2300 |
Shrub
2300
SHRUB
|
$0.000772 | -1.92% | 4.79% | -14.91% |
30d
-24.66%
60d
-77.38%
90d
-46.68%
|
Apert. $0.0007374
Min. $0.00070438
Máx. $0.0007969
|
$219.20K 284.02M SHRUB | $727.15K |
|
34.338 Monedas Monitoreadas - Página
46 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.