Cap Mercado $3.33T
0.12%
Volumen 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
EUNO
2251
EUNO
|
$0.000153 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $1.10M |
|
||
| 2252 |
Acolyte by Virtuals
2252
ACOLYT
|
$0.001126 | -0.05% | 10.06% | 15.47% |
30d
-55.23%
60d
-26.78%
90d
-66.49%
|
Apert. $0.00110369
Min. $0.00101973
Máx. $0.0011894
|
$15.85K 14.08M ACOLYT | $1.10M |
|
||
| 2253 |
Boeing Tokenized Stock (Ondo)
2253
BAon
|
$187.09 | - | - | 0.29% |
30d
-16.4%
60d
-15.73%
90d
-21.1%
|
Apert. $187.16
Min. $187.07
Máx. $187.16
|
- - | $1.10M |
|
||
| 2254 |
MCNCOIN
2254
MCN
|
$0.090150 | 0.01% | -2.53% | -0.52% |
30d
-38.69%
60d
-56.69%
90d
-58.98%
|
Apert. $0.090993
Min. $0.084309
Máx. $0.092513
|
$250.97K 2.78M MCN | $1.08M |
|
||
| 2255 |
Carnomaly
2255
CARR
|
$0.000617 | -0.11% | 13.74% | 8.59% |
30d
-7.28%
60d
6.74%
90d
-24.79%
|
Apert. $0.00055394
Min. $0.00054255
Máx. $0.00068037
|
$16.09K 26.08M CARR | $1.08M |
|
||
| 2256 |
Saber
2256
SBR
|
$0.000927 | 0.04% | -3.55% | 3.53% |
30d
-1.59%
60d
-7.48%
90d
-38.04%
|
Apert. $0.00095003
Min. $0.00092639
Máx. $0.00097155
|
$33.62K 36.26M SBR | $1.08M |
|
||
| 2257 |
RCADE
2257
RCADE
|
$0.000130 | -1.2% | -2.67% | -20.82% |
30d
-52.88%
60d
-65.33%
90d
-66.44%
|
Apert. $0.00013509
Min. $0.00012977
Máx. $0.00019363
|
$1.26M 9.71B RCADE | $1.08M |
|
||
| 2258 |
Tajir Tech Hub
2258
TJRM
|
$0.001657 | 0.12% | 0.05% | -1.37% |
30d
-57.65%
60d
-61.01%
90d
-70.43%
|
Apert. $0.00165474
Min. $0.00164361
Máx. $0.00166027
|
$340.29K 205.38M TJRM | $1.07M |
|
||
| 2259 |
Unifi Protocol DAO
2259
UNFI
|
$0.111845 | 0.14% | 1.5% | 0.34% |
30d
-20.18%
60d
-41.13%
90d
-51.34%
|
Apert. $0.110472
Min. $0.110191
Máx. $0.113906
|
$248.00K 2.22M UNFI | $1.07M |
|
||
| 2260 |
V Systems
2260
VSYS
|
$0.000299 | -0.07% | -2.68% | -9.03% |
30d
-17.38%
60d
-22.08%
90d
-4.25%
|
Apert. $0.00030714
Min. $0.0002989
Máx. $0.000308
|
$442.74K 1.48B VSYS | $1.06M |
|
||
| 2261 |
Wrapped VSG
2261
WVSG
|
$0.000128 | - | 4.09% | 7.42% |
30d
18.15%
60d
-32.53%
90d
-30.64%
|
Apert. $0.00012306
Min. $0.00012306
Máx. $0.0001281
|
- - | $1.06M |
|
||
| 2262 |
Scamcoin
2262
SCAM
|
$0.001057 | 0.35% | -2.02% | -8.21% |
30d
-3.78%
60d
18.61%
90d
-5.15%
|
Apert. $0.00109152
Min. $0.00105367
Máx. $0.00109336
|
$283.45K 268.05M SCAM | $1.06M |
|
||
| 2263 |
Trading and Payment Token
2263
TPTU
|
$0.070199 | -0.04% | -0.12% | -0.11% |
30d
-29.34%
60d
-94.12%
90d
-93.84%
|
Apert. $0.070335
Min. $0.070173
Máx. $0.070365
|
$141.12K 2.01M TPTU | $1.05M |
|
||
| 2264 |
Big Data Protocol
2264
BDPR
|
$0.019897 | -1.3% | -3.02% | 9.89% |
30d
-37.09%
60d
-24.29%
90d
-35.01%
|
Apert. $0.020379
Min. $0.019896
Máx. $0.020724
|
$86.89K 4.37M BDPR | $1.05M |
|
||
| 2265 |
NuriTopia
2265
NBLU
|
$0.000472 | 0.27% | 1.08% | 1.57% |
30d
-67.64%
60d
-66.76%
90d
-65.71%
|
Apert. $0.00046612
Min. $0.00046556
Máx. $0.000472
|
$31.48K 66.71M NBLU | $1.05M |
|
||
| 2266 |
UnitedHealth Tokenized Stock (Ondo)
2266
UNHon
|
$332.87 | -0.04% | 0.14% | 7.74% |
30d
-9.63%
60d
-4.23%
90d
7.57%
|
Apert. $332.80
Min. $332.04
Máx. $333.77
|
$194.55K 584.00 UNHon | $1.05M |
|
||
| 2267 |
Rejuve.AI
2267
RJV
|
$0.001361 | 0.18% | 6.57% | 9.88% |
30d
-32.25%
60d
-70.53%
90d
-72%
|
Apert. $0.00129108
Min. $0.00124853
Máx. $0.00137607
|
$288.92K 212.33M RJV | $1.05M |
|
||
| 2268 |
Chipotle Tokenized Stock (Ondo)
2268
CMGon
|
$34.01 | - | -0.02% | 11.45% |
30d
-15.87%
60d
-15.25%
90d
-19.15%
|
Apert. $34.02
Min. $34.00
Máx. $34.02
|
- - | $1.05M |
|
||
| 2269 |
EFFORCE
2269
WOZX
|
$0.001980 | 6.31% | 6.76% | 15.32% |
30d
-25.2%
60d
26.96%
90d
8.32%
|
Apert. $0.00182121
Min. $0.00182121
Máx. $0.0019835
|
$4.84K - | $1.04M |
|
||
| 2270 |
NFT Worlds
2270
WRLD
|
$0.001464 | - | - | 20.06% |
30d
-44.62%
60d
-59.45%
90d
-86.24%
|
Apert. $0.00146443
Min. $0.00146443
Máx. $0.00146443
|
- - | $1.04M |
|
||
| 2271 |
YooShi
2271
YOOSHI
|
$0.0000000020 | 0.3% | 0.23% | 2.87% |
30d
-19.9%
60d
-11.15%
90d
3.87%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$111.00 55.71B YOOSHI | $1.04M |
|
||
| 2272 |
UnitedHealth tokenized stock (xStock)
2272
UNHX
|
$329.61 | -0.17% | -0.1% | 6.14% |
30d
-10.38%
60d
-4.47%
90d
6.59%
|
Apert. $330.31
Min. $329.42
Máx. $330.31
|
$65.39K 198.00 UNHX | $1.04M |
|
||
| 2273 |
TRUST AI
2273
TRT
|
$0.272059 | -0.22% | 2.09% | -0.91% |
30d
27.53%
60d
-28.7%
90d
-45.17%
|
Apert. $0.261337
Min. $0.26
Máx. $0.279409
|
$27.84K 102.34K TRT | $1.03M |
|
||
| 2274 |
AgriDex
2274
AGRI
|
$0.003639 | - | -1.1% | -4.09% |
30d
-28.91%
60d
-58.89%
90d
-82.31%
|
Apert. $0.00368064
Min. $0.00355908
Máx. $0.00428822
|
$18.72K 5.14M AGRI | $1.03M |
|
||
| 2275 |
ILCoin
2275
ILC
|
$0.001005 | - | 6% | 21.21% |
30d
26.22%
60d
7.21%
90d
47.3%
|
Apert. $0.00095615
Min. $0.0009472
Máx. $0.00103681
|
$9.82K 9.77M ILC | $1.03M |
|
||
| 2276 |
Optimus AI
2276
OPTI
|
$0.010852 | 0.07% | -1.3% | -7.29% |
30d
-34.04%
60d
-42.77%
90d
-51.71%
|
Apert. $0.010956
Min. $0.010844
Máx. $0.011106
|
$74.96K 6.91M OPTI | $1.03M |
|
||
| 2277 |
Minted
2277
MTD
|
$0.005548 | 0.05% | 0.17% | 7.98% |
30d
-10.53%
60d
-52.21%
90d
-66.03%
|
Apert. $0.00552751
Min. $0.00552751
Máx. $0.00567355
|
$1.77K 319.50K MTD | $1.03M |
|
||
| 2278 |
Airbnb Tokenized Stock (Ondo)
2278
ABNBon
|
$116.47 | -0.17% | -0.02% | 4.02% |
30d
-10.06%
60d
-6.42%
90d
-8.56%
|
Apert. $117.05
Min. $115.75
Máx. $117.05
|
$55.22K 474.00 ABNBon | $1.03M |
|
||
| 2279 |
Phoenic
2279
PNIC
|
$0.004026 | -0.44% | -8.29% | -32.68% |
30d
-6.12%
60d
52.89%
90d
78.96%
|
Apert. $0.00440626
Min. $0.00402608
Máx. $0.00449893
|
$123.35K 30.64M PNIC | $1.02M |
|
||
| 2280 |
MBP Coin
2280
MBP
|
$0.063650 | -0.02% | -2.39% | 9.44% |
30d
-17.12%
60d
-24.33%
90d
-23.19%
|
Apert. $0.065378
Min. $0.063546
Máx. $0.065397
|
$708.71K 11.13M MBP | $1.02M |
|
||
| 2281 |
Aipocalypto
2281
AIPO
|
$0.007291 | -0.56% | 0.25% | -1.29% |
30d
-46.84%
60d
-47.98%
90d
-48.08%
|
Apert. $0.00727124
Min. $0.00725735
Máx. $0.00733202
|
$6.91K 948.36K AIPO | $1.02M |
|
||
| 2282 |
Ta-da
2282
TADA
|
$0.001514 | 0.1% | -1.51% | -1.14% |
30d
-26.92%
60d
-39.43%
90d
-44.88%
|
Apert. $0.00158563
Min. $0.00151085
Máx. $0.00158869
|
$147.27K 97.29M TADA | $1.02M |
|
||
| 2283 |
FRIC
2283
FRIC
|
$0.001016 | 0.31% | 0.44% | 3.34% |
30d
-43.4%
60d
-63.85%
90d
-82.84%
|
Apert. $0.00099261
Min. $0.00099261
Máx. $0.00105215
|
$148.35K 146.03M FRIC | $1.02M |
|
||
| 2284 |
AIPAD
2284
AIPAD
|
$0.005228 | -0.73% | 4.75% | -6% |
30d
-21.81%
60d
-45.65%
90d
-45.62%
|
Apert. $0.00500123
Min. $0.00488996
Máx. $0.00526602
|
$169.19K 32.37M AIPAD | $1.02M |
|
||
| 2285 |
Neurai
2285
XNA
|
$0.000103 | -0.85% | 0.59% | 2.4% |
30d
0.59%
60d
-22.96%
90d
-25.9%
|
Apert. $0.00010191
Min. $0.00010179
Máx. $0.00010406
|
$21.66K 210.77M XNA | $1.01M |
|
||
| 2286 |
Shiro Neko
2286
SHIRO
|
$0.0000000010 | -0.72% | -2.02% | -15.42% |
30d
-35.87%
60d
-38.55%
90d
-64.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$412.04K 412.04T SHIRO | $1.01M |
|
||
| 2287 |
PoSciDonDAO
2287
SCI
|
$0.284093 | 0.01% | -2.04% | 10.18% |
30d
-25.93%
60d
-42.18%
90d
-52%
|
Apert. $0.290044
Min. $0.27893
Máx. $0.290095
|
$80.16K 282.15K SCI | $1.01M |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.338351 | 0.83% | -0.54% | -17.1% |
30d
-63.32%
60d
-63.85%
90d
-72.88%
|
Apert. $0.340032
Min. $0.231963
Máx. $0.364618
|
$2.44K 7.20K CAH | $1.01M |
|
||
| 2289 |
Boost
2289
BOOST
|
$0.006368 | - | -25.43% | -47.79% |
30d
-96.39%
60d
-94.07%
90d
-88.01%
|
Apert. $0.00872816
Min. $0.00624192
Máx. $0.00874892
|
$8.20M 1.29B BOOST | $1.01M |
|
||
| 2290 |
Qubit
2290
QBIT
|
$0.001019 | 0.23% | -1.92% | 7.99% |
30d
-78.78%
60d
-69.72%
90d
-88.14%
|
Apert. $0.00104141
Min. $0.00100667
Máx. $0.00104467
|
$7.60K 7.46M QBIT | $1.01M |
|
||
| 2291 |
DeepOnion
2291
ONION
|
$0.010965 | 0.19% | -19.11% | -19.11% |
30d
-15.64%
60d
-19.91%
90d
-21.01%
|
Apert. $0.013554
Min. $0.010894
Máx. $0.013554
|
$2.00 255.00 ONION | $1.01M |
|
||
| 2292 |
Ternoa
2292
CAPS
|
$0.000782 | 0.01% | 0.95% | 7.86% |
30d
-18.06%
60d
-35.63%
90d
-37.3%
|
Apert. $0.00078726
Min. $0.00077342
Máx. $0.00078726
|
$19.40K 24.79M CAPS | $1.01M |
|
||
| 2293 |
SOVRUN / BreederDAO
2293
SOVRN
|
$0.005593 | -0.22% | -0.67% | 3.52% |
30d
-31.8%
60d
-33.27%
90d
-44.23%
|
Apert. $0.00561658
Min. $0.00554282
Máx. $0.00564043
|
$75.93K 13.58M SOVRN | $1.01M |
|
||
| 2294 |
Netflix Tokenized Stock (Ondo)
2294
NFLXon
|
$1,062.63 | 0.11% | -0.12% | 1.12% |
30d
-3.37%
60d
-12.18%
90d
-12.26%
|
Apert. $1,063.29
Min. $1,060.65
Máx. $1,064.63
|
$172.13K 161.00 NFLXon | $1.00M |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.097256 | 0.04% | -0.9% | 7.28% |
30d
-24.6%
60d
-27.19%
90d
-31.53%
|
Apert. $0.098105
Min. $0.096645
Máx. $0.098322
|
$231.59K 2.38M @G | $1.00M |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.011854 | -0.06% | 0.26% | -0.45% |
30d
-0.1%
60d
0.06%
90d
-0.03%
|
Apert. $0.011877
Min. $0.011822
Máx. $0.011897
|
$0 0 FLIXX | $999.56K |
|
||
| 2297 |
Qualcomm Tokenized Stock (Ondo)
2297
QCOMon
|
$166.06 | 0.1% | 0.18% | 3.57% |
30d
-8.96%
60d
-2.6%
90d
4.65%
|
Apert. $165.74
Min. $165.71
Máx. $166.05
|
$52.81K 318.00 QCOMon | $999.38K |
|
||
| 2298 |
Pell Network
2298
PELL
|
$0.001323 | -0.09% | 1.02% | -3.12% |
30d
-10.8%
60d
-39.17%
90d
-51.82%
|
Apert. $0.00130008
Min. $0.00129467
Máx. $0.00132586
|
$213.01K 161.03M PELL | $996.73K |
|
||
| 2299 |
R0AR
2299
1R0R
|
$0.002405 | -0.01% | -0.81% | -6.82% |
30d
-64.38%
60d
-85.92%
90d
-93.97%
|
Apert. $0.00243169
Min. $0.00239521
Máx. $0.00243223
|
$45.83K 19.06M 1R0R | $995.06K |
|
||
| 2300 |
Moonveil
2300
MORE
|
$0.005515 | 1.22% | 5.59% | -24.53% |
30d
-54.39%
60d
-92.89%
90d
-94.62%
|
Apert. $0.00492525
Min. $0.00479035
Máx. $0.00668969
|
$1.59M 288.21M MORE | $992.13K |
|
33.726 Monedas Monitoreadas - Página
46 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.