Cap Mercado $2.52T
0.67%
Volumen 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Block-Chain.com
2251
BC
|
$0.003957 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Apert. $0.017053
Min. $0.017053
Máx. $0.020126
|
$0 - | $820.05K |
|
||
| 2252 |
LIQUIDIUM TOKEN
2252
LIQ
|
$0.037562 | -0.02% | 0.19% | -5.56% |
30d
-25.31%
60d
-52.15%
90d
-53.92%
|
Apert. $0.037178
Min. $0.037159
Máx. $0.037829
|
$65.99K 1.76M LIQ | $819.87K |
|
||
| 2253 |
MultiVAC
2253
MTV
|
$0.000227 | 0.21% | 0.1% | -4% |
30d
-1.87%
60d
-30.79%
90d
-26.06%
|
Apert. $0.00022729
Min. $0.00022656
Máx. $0.00022835
|
$126.14K 554.48M MTV | $816.08K |
|
||
| 2254 |
Qualcomm Tokenized Stock (Ondo)
2254
QCOMon
|
$143.67 | 0.28% | 0.76% | 1.49% |
30d
-10.07%
60d
-18.18%
90d
-13.34%
|
Apert. $143.03
Min. $141.64
Máx. $144.97
|
$768.71K 5.35K QCOMon | $814.94K |
|
||
| 2255 |
S&P Global Tokenized Stock (Ondo)
2255
SPGIon
|
$413.65 | - | -1.76% | 1.1% |
30d
-22.73%
60d
-21.16%
90d
-15.65%
|
Apert. $419.05
Min. $413.65
Máx. $421.19
|
- - | $811.61K |
|
||
| 2256 |
GHOST
2256
GHOST
|
$0.028208 | - | -0.35% | 1.35% |
30d
-10.32%
60d
-44.43%
90d
-53.36%
|
Apert. $0.02592
Min. $0.025791
Máx. $0.028337
|
$307.00 - | $811.08K |
|
||
| 2257 |
Stride Staked Osmo
2257
stOSMO
|
$0.052138 | - | 1.77% | -4.47% |
30d
-32.22%
60d
-25.8%
90d
-55.21%
|
Apert. $0.051226
Min. $0.051226
Máx. $0.052137
|
- - | $808.42K |
|
||
| 2258 |
RICE AI
2258
RICEAI1
|
$0.003806 | - | 3.78% | -7.84% |
30d
-25.56%
60d
-28.68%
90d
-68.6%
|
Apert. $0.00368825
Min. $0.00358993
Máx. $0.00381886
|
$246.90K 64.87M RICEAI1 | $805.15K |
|
||
| 2259 |
Emorya Finance
2259
EMR
|
$0.000961 | -0.16% | -0.42% | -3.38% |
30d
-38.44%
60d
-33.8%
90d
-19.4%
|
Apert. $0.00095976
Min. $0.00095682
Máx. $0.00096596
|
$310.47K 323.19M EMR | $804.65K |
|
||
| 2260 |
Bitcoin Atom
2260
BCA
|
$0.043684 | - | 0.15% | 12.47% |
30d
-0.47%
60d
15.45%
90d
-1.87%
|
Apert. $0.04398
Min. $0.043162
Máx. $0.04398
|
$43.00 - | $804.61K |
|
||
| 2261 |
X-PASS
2261
XPASS
|
$0.008322 | 0.13% | -0.84% | -19.12% |
30d
-60.52%
60d
-70.09%
90d
-88.17%
|
Apert. $0.00836324
Min. $0.00830381
Máx. $0.00839603
|
$128.26K 15.41M XPASS | $803.89K |
|
||
| 2262 |
Wrapped KuCoin Token
2262
WKCS
|
$8.38 | - | 0.69% | 0.51% |
30d
-21.13%
60d
-20.63%
90d
-27.26%
|
Apert. $8.341
Min. $8.320
Máx. $8.379
|
- - | $800.98K |
|
||
| 2263 |
Salesforce Tokenized Stock (Ondo)
2263
CRMon
|
$185.45 | -0.09% | -0.41% | -2.48% |
30d
-17.12%
60d
-29.79%
90d
-18.64%
|
Apert. $186.86
Min. $184.04
Máx. $191.24
|
$810.08K 4.37K CRMon | $800.31K |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.123975 | 0.02% | 1.26% | 3.94% |
30d
-20.64%
60d
-23.43%
90d
32.41%
|
Apert. $0.123327
Min. $0.121792
Máx. $0.123975
|
$27.53K 222.04K WWDOGE | $799.15K |
|
||
| 2265 |
SatLayer
2265
SLAY
|
$0.001409 | -3.4% | 1.04% | -7.11% |
30d
-36.77%
60d
-49.33%
90d
-73.54%
|
Apert. $0.00141691
Min. $0.00139461
Máx. $0.00204744
|
$238.78K 169.44M SLAY | $799.03K |
|
||
| 2266 |
Exactly Protocol
2266
EXA
|
$0.176365 | 0.11% | 0.37% | -13.31% |
30d
-36.89%
60d
-50.21%
90d
-52.58%
|
Apert. $0.175293
Min. $0.170386
Máx. $0.176364
|
$659.00 3.74K EXA | $797.12K |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | 0.21% | -5.38% | -5.84% |
30d
-35.18%
60d
-19.54%
90d
-15.86%
|
Apert. $0.000000026
Min. $0.000000023
Máx. $0.000000028
|
$11.93K 458.74B CWIF | $795.19K |
|
||
| 2268 |
Shiba Predator
2268
QOM
|
$0.0000000010 | 0.58% | 0.23% | 0.74% |
30d
-31.48%
60d
-30.94%
90d
-27.94%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$114.00 114.88B QOM | $793.02K |
|
||
| 2269 |
HyperCycle
2269
HYPC
|
$0.005109 | - | 1.57% | -16.84% |
30d
-56.71%
60d
-34.91%
90d
-60.86%
|
Apert. $0.00502938
Min. $0.00482887
Máx. $0.005166
|
- - | $792.49K |
|
||
| 2270 |
Sperax USD
2270
USDS
|
$1.0649 | 0.81% | 0.44% | 0.95% |
30d
6.32%
60d
6.58%
90d
6.73%
|
Apert. $1.0360
Min. $1.0282
Máx. $1.0793
|
$97.21K 91.28K USDS | $792.44K |
|
||
| 2271 |
CHIPS
2271
CHIPS
|
$0.037686 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.037686
Min. $0.037686
Máx. $0.037686
|
$0 - | $791.24K |
|
||
| 2272 |
PDD Holdings Tokenized Stock (Ondo)
2272
PDDon
|
$105.25 | -0.01% | 3.71% | 4.92% |
30d
-1.72%
60d
-13.26%
90d
-13.26%
|
Apert. $101.69
Min. $101.32
Máx. $106.88
|
$869.46K 8.26K PDDon | $788.67K |
|
||
| 2273 |
Lnfi Network
2273
LN
|
$0.007506 | -0.07% | -0.44% | -1.97% |
30d
-8.03%
60d
-23.18%
90d
-35.15%
|
Apert. $0.00756878
Min. $0.00750008
Máx. $0.00756878
|
$76.99K 10.26M LN | $787.03K |
|
||
| 2274 |
Adobe Tokenized Stock (Ondo)
2274
ADBEon
|
$258.46 | 0.07% | -0.59% | -2.03% |
30d
-12.61%
60d
-27.75%
90d
-19.51%
|
Apert. $259.47
Min. $254.09
Máx. $260.66
|
$861.21K 3.33K ADBEon | $786.95K |
|
||
| 2275 |
Shrub
2275
SHRUB
|
$0.000833 | -2.52% | -10.65% | -39.39% |
30d
-70.06%
60d
-78.17%
90d
-47.92%
|
Apert. $0.00102794
Min. $0.00083272
Máx. $0.00102794
|
$356.71K 428.37M SHRUB | $784.58K |
|
||
| 2276 |
Unifi Protocol DAO
2276
UNFI
|
$0.082145 | 0.7% | 6.1% | 2.34% |
30d
-6.83%
60d
2.18%
90d
-27.64%
|
Apert. $0.079689
Min. $0.076903
Máx. $0.082145
|
$244.48K 2.98M UNFI | $784.37K |
|
||
| 2277 |
Turbos Finance
2277
TURBOS
|
$0.000118 | -0.04% | 1% | -7.66% |
30d
-25.85%
60d
-35.49%
90d
-68.98%
|
Apert. $0.00011514
Min. $0.000115
Máx. $0.0001187
|
$33.54K 283.51M TURBOS | $783.07K |
|
||
| 2278 |
LBRY Credits
2278
LBC
|
$0.001196 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$1.04K - | $782.18K |
|
||
| 2279 |
AstraZeneca tokenized stock (xStock)
2279
AZNX
|
$104.18 | 2.39% | 2.42% | -0.08% |
30d
13.65%
60d
11.87%
90d
17.51%
|
Apert. $103.11
Min. $101.25
Máx. $107.80
|
$644.99K 6.19K AZNX | $781.33K |
|
||
| 2280 |
ShareToken / ShareRing
2280
SHR
|
$0.000215 | 0.48% | 1.03% | -11.26% |
30d
-49.46%
60d
-17.36%
90d
-52.88%
|
Apert. $0.00021137
Min. $0.00021093
Máx. $0.00022296
|
$131.79K 612.05M SHR | $778.31K |
|
||
| 2281 |
Palantir Technologies Tokenized Stock (Ondo)
2281
PLTRon
|
$134.51 | - | -0.81% | 2.17% |
30d
-20.24%
60d
-30.46%
90d
-13.64%
|
Apert. $135.64
Min. $133.13
Máx. $135.71
|
$5.49M 40.78K PLTRon | $776.34K |
|
||
| 2282 |
AbbVie tokenized stock (xStock)
2282
ABBVX
|
$228.20 | -0.01% | 0.53% | -1.4% |
30d
5.04%
60d
0.6%
90d
-0.75%
|
Apert. $228.89
Min. $224.89
Máx. $235.56
|
$24.13K 105.00 ABBVX | $775.89K |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$73.71 | -0.09% | 0.67% | 5.41% |
30d
-13.04%
60d
-9.58%
90d
-13.32%
|
Apert. $73.40
Min. $72.81
Máx. $74.32
|
$795.43K 10.79K UBERon | $774.70K |
|
||
| 2284 |
V Systems
2284
VSYS
|
$0.000213 | 0.04% | 1.83% | 10.71% |
30d
-38.05%
60d
-54.71%
90d
-27.99%
|
Apert. $0.00020766
Min. $0.0002076
Máx. $0.00021389
|
$335.81K 1.58B VSYS | $771.88K |
|
||
| 2285 |
Credefi
2285
CREDI
|
$0.001030 | -0.51% | -1.46% | -9.63% |
30d
-31.05%
60d
-42.03%
90d
-31.82%
|
Apert. $0.0010433
Min. $0.00101691
Máx. $0.00106072
|
$45.10K 43.78M CREDI | $771.06K |
|
||
| 2286 |
Vector Smart Gas
2286
VSG
|
$0.000077 | 0.5% | 3.18% | -5.42% |
30d
-13.18%
60d
-32.72%
90d
-35.93%
|
Apert. $0.00007549
Min. $0.00007448
Máx. $0.00007708
|
$154.08K 2.00B VSG | $770.82K |
|
||
| 2287 |
Minati Coin
2287
MNTC
|
$0.122679 | -0.17% | -0.58% | 0.58% |
30d
-43.31%
60d
-50.61%
90d
-50.68%
|
Apert. $0.126114
Min. $0.116226
Máx. $0.126337
|
$4.62K 37.68K MNTC | $769.81K |
|
||
| 2288 |
Meter Governance
2288
MTRG
|
$0.023809 | -1.24% | -0.82% | 3.16% |
30d
-21.74%
60d
-29.03%
90d
-30.53%
|
Apert. $0.023948
Min. $0.023808
Máx. $0.024353
|
$74.96K 3.15M MTRG | $768.47K |
|
||
| 2289 |
Privasea AI
2289
PRAI
|
$0.002645 | 0.23% | 0.72% | -1% |
30d
-40.06%
60d
-48.64%
90d
-64.46%
|
Apert. $0.00264235
Min. $0.00259029
Máx. $0.00266626
|
$188.95K 71.44M PRAI | $766.73K |
|
||
| 2290 |
yesnoerror
2290
YNE
|
$0.000766 | 0.26% | 0.25% | -11.12% |
30d
-41.57%
60d
-42%
90d
-49.53%
|
Apert. $0.00075409
Min. $0.00074168
Máx. $0.00077043
|
$319.06K 416.34M YNE | $766.33K |
|
||
| 2291 |
Menlo One
2291
MENLO
|
$0.002540 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$625.11K - | $763.14K |
|
||
| 2292 |
Astra Nova
2292
RVV
|
$0.000232 | 3.35% | 3.73% | -26.63% |
30d
-93.21%
60d
-92.11%
90d
-94.3%
|
Apert. $0.00022324
Min. $0.00021588
Máx. $0.00023926
|
$1.58M 6.79B RVV | $762.21K |
|
||
| 2293 |
DeFiChain
2293
DFI
|
$0.000916 | 0.26% | 25.29% | 37.16% |
30d
-7.6%
60d
5.75%
90d
-40.86%
|
Apert. $0.00074783
Min. $0.00068989
Máx. $0.0009165
|
$424.00 463.07K DFI | $759.47K |
|
||
| 2294 |
SBET
2294
SBET
|
$0.006019 | -0.01% | -0.21% | 2.04% |
30d
0.47%
60d
-2.35%
90d
-0.49%
|
Apert. $0.00602091
Min. $0.00598826
Máx. $0.00603152
|
$74.28K 12.34M SBET | $759.06K |
|
||
| 2295 |
MercadoLibre Tokenized Stock (Ondo)
2295
MELIon
|
$2,014.54 | 0.04% | 0.02% | 1.57% |
30d
-3.47%
60d
0.88%
90d
3.16%
|
Apert. $2,001.04
Min. $1,998.31
Máx. $2,014.69
|
$64.89K 32.00 MELIon | $756.44K |
|
||
| 2296 |
币安Holder
2296
BNBHOLDER
|
$0.000756 | 0.77% | 6.19% | -5.66% |
30d
-48.38%
60d
-63.62%
90d
-53.04%
|
Apert. $0.0007099
Min. $0.00070279
Máx. $0.0007833
|
$427.68K 565.46M BNBHOLDER | $756.35K |
|
||
| 2297 |
ivendPay
2297
IVPAY
|
$0.000818 | 0.02% | -0.58% | -5.79% |
30d
-15.44%
60d
-30.06%
90d
-19.63%
|
Apert. $0.00082472
Min. $0.00080812
Máx. $0.00082491
|
$155.20K 189.83M IVPAY | $754.78K |
|
||
| 2298 |
Xeleb Protocol
2298
XCX
|
$0.006964 | 0.77% | -8.86% | -28.19% |
30d
-34.62%
60d
-48.83%
90d
-59.33%
|
Apert. $0.00823191
Min. $0.00691043
Máx. $0.00823649
|
$320.14K 45.97M XCX | $754.17K |
|
||
| 2299 |
Moon Tropica
2299
CAH
|
$0.251898 | -0.24% | 18.49% | 39.36% |
30d
5.3%
60d
11.43%
90d
-28.34%
|
Apert. $0.212556
Min. $0.211025
Máx. $0.261771
|
$622.00 2.47K CAH | $753.80K |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000438 | -0.02% | -1.62% | -5.54% |
30d
-36.96%
60d
-40.72%
90d
-44.3%
|
Apert. $0.00044523
Min. $0.00043686
Máx. $0.00044523
|
$8.53K 19.49M RING | $747.36K |
|
34.242 Monedas Monitoreadas - Página
46 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.