Cap Mercado $3.06T
-3.68%
Volumen 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Milk Alliance LZM
2251
LZM
|
$0.007408 | -0.02% | 0.08% | -0.62% |
30d
5.46%
60d
-34.84%
90d
-38.34%
|
Apert. $0.00740476
Min. $0.00739802
Máx. $0.00775991
|
$10.22K 1.38M LZM | $1.02M |
|
||
| 2252 |
SingularityDAO
2252
SDAO
|
$0.012306 | - | -3.1% | 15.39% |
30d
-40.59%
60d
-53.38%
90d
-67.83%
|
Apert. $0.011242
Min. $0.011122
Máx. $0.013873
|
- - | $1.02M |
|
||
| 2253 |
American Express Tokenized Stock (Ondo)
2253
AXPon
|
$376.44 | 0.24% | -0.24% | -1.69% |
30d
9.71%
60d
8.36%
90d
9.87%
|
Apert. $379.35
Min. $374.50
Máx. $380.09
|
$578.00 1.00 AXPon | $1.02M |
|
||
| 2254 |
Big Data Protocol
2254
BDPR
|
$0.019220 | -3.35% | 2.79% | -3.72% |
30d
1.57%
60d
-12.21%
90d
-30.98%
|
Apert. $0.019864
Min. $0.018664
Máx. $0.020282
|
$104.06K 5.41M BDPR | $1.02M |
|
||
| 2255 |
Zyfi
2255
ZFI
|
$0.012961 | 0.24% | -4.47% | 23.86% |
30d
-25.46%
60d
-43%
90d
-42.65%
|
Apert. $0.01423
Min. $0.012929
Máx. $0.01423
|
$24.66K 1.90M ZFI | $1.02M |
|
||
| 2256 |
Treecle
2256
TRCL
|
$0.000860 | -0.03% | 2.72% | -8.48% |
30d
-11.31%
60d
24.64%
90d
25.53%
|
Apert. $0.00083772
Min. $0.00083638
Máx. $0.00087246
|
$26.78K 31.14M TRCL | $1.02M |
|
||
| 2257 |
Wrapped VSG
2257
WVSG
|
$0.000123 | - | -3.25% | -3.79% |
30d
6.64%
60d
-0.98%
90d
-43.67%
|
Apert. $0.00012673
Min. $0.0001226
Máx. $0.00012673
|
- - | $1.01M |
|
||
| 2258 |
OpenxAI Network
2258
OPENX
|
$0.101142 | -1.3% | -2.92% | -11.02% |
30d
-52.85%
60d
-71.91%
90d
-91.23%
|
Apert. $0.100872
Min. $0.099363
Máx. $0.107735
|
$568.30K 5.62M OPENX | $1.01M |
|
||
| 2259 |
Meter Governance
2259
MTRG
|
$0.031338 | 0.15% | -1.64% | -12.96% |
30d
-46.91%
60d
-59.68%
90d
-68.8%
|
Apert. $0.031821
Min. $0.031245
Máx. $0.032804
|
$79.37K 2.53M MTRG | $1.01M |
|
||
| 2260 |
Router Protocol
2260
ROUTE
|
$0.001556 | -0.26% | -6.24% | -30.4% |
30d
-53.33%
60d
-66.02%
90d
-73.49%
|
Apert. $0.00171581
Min. $0.00150053
Máx. $0.00171581
|
$475.43K 305.46M ROUTE | $1.01M |
|
||
| 2261 |
TQQQ tokenized ETF (xStock)
2261
TQQQX
|
$58.14 | 0.2% | -6.7% | -47.85% |
30d
-41.93%
60d
-44.49%
90d
-43.45%
|
Apert. $64.10
Min. $56.59
Máx. $64.37
|
$55.90K 961.00 TQQQX | $1.01M |
|
||
| 2262 |
Reploy
2262
RAI
|
$0.100726 | -0.09% | -9.24% | -20.61% |
30d
-21.74%
60d
-52.18%
90d
-68.92%
|
Apert. $0.113419
Min. $0.099844
Máx. $0.114359
|
$935.39K 9.29M RAI | $1.01M |
|
||
| 2263 |
Adobe Tokenized Stock (Ondo)
2263
ADBEon
|
$355.03 | 0.16% | 0.46% | 0.15% |
30d
9.21%
60d
10.46%
90d
-2.76%
|
Apert. $353.69
Min. $351.58
Máx. $356.75
|
$123.65K 348.00 ADBEon | $1.01M |
|
||
| 2264 |
Etarn
2264
ETAN
|
$0.011919 | -0.72% | -0.17% | -2.23% |
30d
-10.84%
60d
-26.48%
90d
-83.04%
|
Apert. $0.012496
Min. $0.011918
Máx. $0.012496
|
$622.79K 52.25M ETAN | $1.00M |
|
||
| 2265 |
MCNCOIN
2265
MCN
|
$0.083538 | 1.27% | 3.43% | -5.91% |
30d
-17.79%
60d
-47.41%
90d
-58.57%
|
Apert. $0.080332
Min. $0.080101
Máx. $0.08368
|
$413.83K 4.95M MCN | $1.00M |
|
||
| 2266 |
Huobi BTC
2266
HBTC
|
$1,034.08 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$10.00 - | $1.00M |
|
||
| 2267 |
Wrapped KuCoin Token
2267
WKCS
|
$10.48 | - | 1.06% | -0.41% |
30d
-13.58%
60d
-23%
90d
-29.63%
|
Apert. $10.39
Min. $10.33
Máx. $10.51
|
- - | $1.00M |
|
||
| 2268 |
Lnfi Network
2268
LN
|
$0.010226 | -0.38% | -1.16% | -8.46% |
30d
-9.12%
60d
-25.26%
90d
-50.91%
|
Apert. $0.010379
Min. $0.010225
Máx. $0.010396
|
$717.00K 70.12M LN | $1.00M |
|
||
| 2269 |
Flixxo
2269
FLIXX
|
$0.011870 | 0.5% | -0.07% | 9.79% |
30d
8.21%
60d
-0.03%
90d
0.3%
|
Apert. $0.011885
Min. $0.01181
Máx. $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2270 |
Anduril tokenized stock (PreStocks)
2270
ANDURIL
|
$87.31 | -0.02% | 0.97% | 4.22% |
30d
19.8%
60d
19.8%
90d
19.8%
|
Apert. $86.49
Min. $86.46
Máx. $87.44
|
$56.60K 648.00 ANDURIL | $999.70K |
|
||
| 2271 |
KoKoK The Roach
2271
KOKOK
|
$0.004982 | -0.69% | -2.58% | -15.46% |
30d
-41.03%
60d
-70.88%
90d
-87.57%
|
Apert. $0.00535711
Min. $0.00498197
Máx. $0.00535711
|
$217.60K 43.68M KOKOK | $996.38K |
|
||
| 2272 |
Dopex
2272
DPX
|
$3.52 | - | 1.2% | -7.15% |
30d
-8.31%
60d
-27.81%
90d
-36.89%
|
Apert. $3.4764
Min. $3.3435
Máx. $3.5182
|
$1.00 - | $995.73K |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000138 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$0 - | $991.25K |
|
||
| 2274 |
Disney Tokenized Stock (Ondo)
2274
DISon
|
$112.41 | 0.14% | 0.78% | 1.55% |
30d
6%
60d
1.48%
90d
-0.6%
|
Apert. $111.97
Min. $110.87
Máx. $112.94
|
$1.68K 14.00 DISon | $989.69K |
|
||
| 2275 |
S&P Global Tokenized Stock (Ondo)
2275
SPGIon
|
$515.17 | - | 0.85% | 3.56% |
30d
5.38%
60d
4.93%
90d
1.26%
|
Apert. $511.68
Min. $508.63
Máx. $515.70
|
- - | $985.43K |
|
||
| 2276 |
catwifhat / Adverb
2276
CWIF
|
$0.00000003 | -2.67% | -3.97% | -6.01% |
30d
-26.69%
60d
-52.48%
90d
-68.67%
|
Apert. $0.000000034
Min. $0.000000032
Máx. $0.000000034
|
$17.71K 553.55B CWIF | $983.19K |
|
||
| 2277 |
Aipocalypto
2277
AIPO
|
$0.007044 | -0.07% | 0.05% | -2.46% |
30d
-4.62%
60d
-49.59%
90d
-49.21%
|
Apert. $0.0072794
Min. $0.00703328
Máx. $0.00728549
|
$82.88K 11.77M AIPO | $982.61K |
|
||
| 2278 |
Shyft Network
2278
SHFT
|
$0.000421 | -0.21% | 1.15% | -0.07% |
30d
-54.21%
60d
-55.33%
90d
-64.83%
|
Apert. $0.0004158
Min. $0.00041095
Máx. $0.00042213
|
$11.47K 27.28M SHFT | $982.05K |
|
||
| 2279 |
Sipher
2279
SIPHER
|
$0.010889 | 0.01% | -1.09% | -8.17% |
30d
-23.86%
60d
-49.69%
90d
-58.35%
|
Apert. $0.011276
Min. $0.010886
Máx. $0.011277
|
$1.93K 176.79K SIPHER | $977.25K |
|
||
| 2280 |
0xGasless
2280
0XGAS
|
$0.102558 | - | -2.39% | -18.41% |
30d
-35.58%
60d
-56.1%
90d
-81.53%
|
Apert. $0.105072
Min. $0.099613
Máx. $0.105072
|
- - | $977.24K |
|
||
| 2281 |
Real Smurf Cat (ETH)
2281
ШАЙЛУШАЙ
|
$0.000010 | -0.66% | -2.54% | -17.55% |
30d
-33.68%
60d
-58.39%
90d
-68.5%
|
Apert. $0.000011
Min. $0.0000104
Máx. $0.00001124
|
$71.93K 6.91B ШАЙЛУШАЙ | $976.12K |
|
||
| 2282 |
YooShi
2282
YOOSHI
|
$0.0000000020 | 0.52% | -3.7% | -3.97% |
30d
-10.78%
60d
-26.82%
90d
-15.52%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$31.00 15.62B YOOSHI | $972.88K |
|
||
| 2283 |
MasterBOT
2283
BOT
|
$0.000971 | -3.16% | 2.55% | -6.57% |
30d
-59.24%
60d
-96.48%
90d
-5.77%
|
Apert. $0.00103704
Min. $0.00090788
Máx. $0.00110788
|
$35.59K 36.67M BOT | $970.56K |
|
||
| 2284 |
GoChain
2284
GO
|
$0.000717 | -0.78% | -12.31% | -20.2% |
30d
-51.52%
60d
-51.07%
90d
-39.66%
|
Apert. $0.00082382
Min. $0.0007174
Máx. $0.00082382
|
$93.00 129.86K GO | $957.99K |
|
||
| 2285 |
Astherus
2285
ASTHERUS
|
$0.000977 | -0.54% | -2.42% | -0.18% |
30d
-6.87%
60d
-47.23%
90d
966.83%
|
Apert. $0.00102607
Min. $0.00096348
Máx. $0.00105561
|
$135.30K 138.45M ASTHERUS | $956.80K |
|
||
| 2286 |
Eternal AI
2286
EAI
|
$0.003667 | 4.88% | 2.88% | -27.19% |
30d
-49.22%
60d
-61.84%
90d
-77.68%
|
Apert. $0.00372888
Min. $0.00349667
Máx. $0.00377338
|
$2.63K 716.57K EAI | $955.20K |
|
||
| 2287 |
MSTR2100
2287
MSTR
|
$0.046173 | -0.48% | 1.5% | -23.88% |
30d
-14.83%
60d
-36.57%
90d
-73.18%
|
Apert. $0.04746
Min. $0.045489
Máx. $0.048478
|
$359.15K 7.78M MSTR | $953.28K |
|
||
| 2288 |
Arcas / Block Ape Scissors
2288
ARCAS
|
$0.013720 | - | 14.14% | -8.79% |
30d
-19.04%
60d
-51.55%
90d
-51.74%
|
Apert. $0.012085
Min. $0.011598
Máx. $0.014324
|
- - | $952.64K |
|
||
| 2289 |
SALT
2289
SALT
|
$0.007932 | - | 0.07% | -9.54% |
30d
-15.11%
60d
4.21%
90d
4.21%
|
Apert. $0.00801853
Min. $0.00788735
Máx. $0.00806997
|
$40.00 - | $951.79K |
|
||
| 2290 |
Bridge Oracle
2290
BRG
|
$0.000119 | -0.09% | -4.31% | -14.26% |
30d
-17.12%
60d
-31.92%
90d
-60.01%
|
Apert. $0.00012635
Min. $0.00011868
Máx. $0.00012635
|
$148.00 1.25M BRG | $949.76K |
|
||
| 2291 |
ARC
2291
ARC
|
$0.001028 | -0.64% | 18.38% | -2.76% |
30d
-38.99%
60d
-55.47%
90d
-72.56%
|
Apert. $0.00090685
Min. $0.00086543
Máx. $0.00103415
|
$154.11K 149.98M ARC | $948.01K |
|
||
| 2292 |
Analog
2292
ANLOG
|
$0.000510 | 0.22% | -12.57% | -26.63% |
30d
-50.76%
60d
-56.85%
90d
-54.88%
|
Apert. $0.00055782
Min. $0.00048269
Máx. $0.00058352
|
$365.94K 717.30M ANLOG | $947.42K |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002272 | -0.29% | -6.92% | -7.12% |
30d
-17.61%
60d
-19.91%
90d
-26.51%
|
Apert. $0.00241544
Min. $0.00227155
Máx. $0.00244056
|
- - | $947.22K |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000096 | -0.04% | -3.84% | -3.89% |
30d
-4.27%
60d
-7.2%
90d
-37.51%
|
Apert. $0.00009992
Min. $0.00009588
Máx. $0.00009992
|
$29.60K 308.71M XNA | $946.64K |
|
||
| 2295 |
LUCE
2295
LUCE
|
$0.000943 | -0.61% | 3.43% | 11.56% |
30d
12.78%
60d
-37.44%
90d
-65.24%
|
Apert. $0.00095898
Min. $0.00090505
Máx. $0.00097823
|
$281.02K 297.85M LUCE | $943.47K |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.091320 | -0.28% | 0.7% | -11.39% |
30d
-10.49%
60d
-29.11%
90d
-36.81%
|
Apert. $0.094029
Min. $0.090668
Máx. $0.095528
|
$228.81K 2.51M @G | $939.48K |
|
||
| 2297 |
Hemule
2297
HEMULE
|
$0.000958 | - | -3.44% | -12.54% |
30d
-1.07%
60d
-31.86%
90d
-60.18%
|
Apert. $0.00099193
Min. $0.00095341
Máx. $0.00099193
|
- - | $938.57K |
|
||
| 2298 |
Sidekick
2298
K
|
$0.005709 | -0.64% | -5.11% | -12.7% |
30d
-58.83%
60d
-89.44%
90d
-96.36%
|
Apert. $0.00603097
Min. $0.00541868
Máx. $0.00603097
|
$1.31M 228.86M K | $933.20K |
|
||
| 2299 |
Klink Finance
2299
KLINK
|
$0.004024 | -0.08% | -2.22% | -21.34% |
30d
-48.23%
60d
-89.55%
90d
-95.94%
|
Apert. $0.00432935
Min. $0.00402404
Máx. $0.00432935
|
$1.42M 353.94M KLINK | $932.24K |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.009782 | 2.18% | 2.76% | -2.62% |
30d
-33.14%
60d
-31.49%
90d
-59.46%
|
Apert. $0.00962037
Min. $0.00912244
Máx. $0.0099211
|
$79.75K 8.15M OPTI | $929.60K |
|
33.840 Monedas Monitoreadas - Página
46 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.