Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Decimated
2251
DIO
|
$0.002707 | - | 5.21% | 1.24% |
30d
-17.5%
60d
-19.92%
90d
-22.67%
|
Apert. $0.00255996
Min. $0.00255996
Máx. $0.00271003
|
$255.57K 94.41M DIO | $1.47M |
|
||
| 2252 |
MBP Coin
2252
MBP
|
$0.091568 | -0.12% | 1.75% | 10.66% |
30d
-3.89%
60d
9.04%
90d
44.35%
|
Apert. $0.089683
Min. $0.088961
Máx. $0.091681
|
$1.77M 19.31M MBP | $1.46M |
|
||
| 2253 |
Novo Nordisk Tokenized Stock (Ondo)
2253
NVOon
|
$54.88 | - | -0.09% | -0.54% |
30d
-3.35%
60d
-3.35%
90d
-3.35%
|
Apert. $54.07
Min. $54.02
Máx. $55.07
|
$173.67K 3.16K NVOon | $1.46M |
|
||
| 2254 |
UPTOP
2254
UPTOP
|
$0.006956 | -0.84% | -3.03% | 4.62% |
30d
-24.14%
60d
-81.77%
90d
-81.77%
|
Apert. $0.00721751
Min. $0.00695446
Máx. $0.00725069
|
$1.10M 158.00M UPTOP | $1.46M |
|
||
| 2255 |
Mario Coin
2255
COIN
|
$0.000048 | - | 0.38% | 1.83% |
30d
-7.5%
60d
-31.94%
90d
-25.33%
|
Apert. $0.00004819
Min. $0.00004819
Máx. $0.00004849
|
- - | $1.45M |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.179194 | 0.03% | 0.28% | 0.05% |
30d
-9.21%
60d
-3.15%
90d
-3.54%
|
Apert. $0.178431
Min. $0.178331
Máx. $0.17986
|
$57.90K 323.09K JETTON | $1.45M |
|
||
| 2257 |
Bitrock
2257
BROCK
|
$0.015275 | -0.29% | 6.76% | 14.48% |
30d
-27.47%
60d
2.13%
90d
22.55%
|
Apert. $0.014222
Min. $0.014068
Máx. $0.015468
|
$186.22K 12.19M BROCK | $1.45M |
|
||
| 2258 |
BarnBridge
2258
BOND
|
$0.183052 | 4.42% | 15.06% | 13.71% |
30d
-5.8%
60d
25.96%
90d
-7.12%
|
Apert. $0.156897
Min. $0.156897
Máx. $0.183051
|
$304.17K 1.66M BOND | $1.45M |
|
||
| 2259 |
BlueMove
2259
MOVE
|
$0.006618 | 2.04% | 2.87% | 63.03% |
30d
-39.02%
60d
-39.48%
90d
-45.22%
|
Apert. $0.00647978
Min. $0.00623567
Máx. $0.0068855
|
$1.01K 151.86K MOVE | $1.44M |
|
||
| 2260 |
Milk Alliance LZM
2260
LZM
|
$0.012108 | 0.28% | 0.05% | 0.71% |
30d
5.64%
60d
-10.29%
90d
-19.72%
|
Apert. $0.012101
Min. $0.012036
Máx. $0.012122
|
$11.92K 984.71K LZM | $1.44M |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.003158 | - | -0.62% | -2.31% |
30d
-6.75%
60d
8.69%
90d
-4.77%
|
Apert. $0.00317812
Min. $0.00315829
Máx. $0.00317812
|
- - | $1.44M |
|
||
| 2262 |
AGON Agent
2262
AGON
|
$0.001438 | 1.35% | 1.98% | -0.75% |
30d
-59.81%
60d
-38.67%
90d
-71.49%
|
Apert. $0.00144133
Min. $0.0014009
Máx. $0.00145224
|
$401.37K 279.18M AGON | $1.44M |
|
||
| 2263 |
Sharpe AI
2263
SAI
|
$0.012749 | -0.06% | -6% | -5.91% |
30d
-37.2%
60d
-1.95%
90d
-24.51%
|
Apert. $0.013297
Min. $0.012651
Máx. $0.013568
|
$325.90K 25.56M SAI | $1.43M |
|
||
| 2264 |
Cashaa
2264
CAS
|
$0.001426 | -1.5% | -1.22% | 0.36% |
30d
-20.47%
60d
-33.51%
90d
-51.35%
|
Apert. $0.00143645
Min. $0.0014255
Máx. $0.00149203
|
$92.26K 64.72M CAS | $1.43M |
|
||
| 2265 |
ACA Token
2265
ACA
|
$0.030506 | 0.4% | 3.17% | 5.55% |
30d
3.34%
60d
6.74%
90d
13.39%
|
Apert. $0.030011
Min. $0.029566
Máx. $0.030664
|
$248.34K 8.14M ACA | $1.42M |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$14.89 | - | - | 0.15% |
30d
24.24%
60d
31.91%
90d
31.86%
|
Apert. $14.88
Min. $14.88
Máx. $14.88
|
- - | $1.42M |
|
||
| 2267 |
Handy
2267
HANDY
|
$0.001501 | -0.05% | -22.94% | -17.22% |
30d
-50.72%
60d
-8.92%
90d
15.43%
|
Apert. $0.00194856
Min. $0.00150132
Máx. $0.00194886
|
$53.61K 35.71M HANDY | $1.42M |
|
||
| 2268 |
KARASOU
2268
INTELLIQUE
|
$1.88 | - | - | 8.12% |
30d
-0.51%
60d
-15.88%
90d
-43.48%
|
Apert. $1.8754
Min. $1.8754
Máx. $1.8754
|
- - | $1.42M |
|
||
| 2269 |
Circuits of Value
2269
COVAL
|
$0.000794 | -0.23% | -7.91% | -3.85% |
30d
5%
60d
-1.62%
90d
-23.17%
|
Apert. $0.00085151
Min. $0.00074233
Máx. $0.00086343
|
$34.56K 43.51M COVAL | $1.42M |
|
||
| 2270 |
XCAD Network
2270
XCAD
|
$0.029665 | 0.15% | 4.19% | -3.03% |
30d
-7.63%
60d
1.39%
90d
-19.77%
|
Apert. $0.028669
Min. $0.028395
Máx. $0.029708
|
$556.92K 18.77M XCAD | $1.42M |
|
||
| 2271 |
Hakka.Finance
2271
HAKKA
|
$0.003320 | - | -0.05% | - |
30d
13.33%
60d
40.37%
90d
81.27%
|
Apert. $0.00332159
Min. $0.0033199
Máx. $0.00332288
|
- - | $1.41M |
|
||
| 2272 |
Toad
2272
TOAD
|
$0.0000000030 | 0.33% | 1.76% | 26.87% |
30d
4.12%
60d
56.86%
90d
17.67%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$7.06K 2.35T TOAD | $1.41M |
|
||
| 2273 |
POA Network
2273
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.022959
Min. $0.022959
Máx. $0.022959
|
$6.00 - | $1.40M |
|
||
| 2274 |
Sugar Daddy Season
2274
SUGARDADDYSE1
|
$0.001393 | - | 2.24% | 12.98% |
30d
-47.9%
60d
-95.06%
90d
-95.77%
|
Apert. $0.00136201
Min. $0.00136158
Máx. $0.00139334
|
- - | $1.39M |
|
||
| 2275 |
NVIDIA Tokenized Stock (Ondo)
2275
NVDAon
|
$177.76 | 0.01% | 0.17% | 6.71% |
30d
3.84%
60d
3.84%
90d
3.84%
|
Apert. $177.44
Min. $177.13
Máx. $178.21
|
$587.34K 3.30K NVDAon | $1.39M |
|
||
| 2276 |
Carbon browser
2276
CSIX
|
$0.003498 | 0.71% | 16.13% | 13.51% |
30d
-6.9%
60d
-28.02%
90d
-27.49%
|
Apert. $0.00301272
Min. $0.00301166
Máx. $0.00355717
|
$2.53M 722.61M CSIX | $1.39M |
|
||
| 2277 |
Memes AI
2277
MemesAI
|
$0.001383 | -0.72% | 1.38% | 11.91% |
30d
-27.64%
60d
-27.47%
90d
-36.82%
|
Apert. $0.00137033
Min. $0.00130754
Máx. $0.00139959
|
$266.93K 192.96M MemesAI | $1.38M |
|
||
| 2278 |
TOP Network
2278
TOPN
|
$0.000096 | - | 0.02% | 0.04% |
30d
0.01%
60d
1.1%
90d
-34.69%
|
Apert. $0.00009601
Min. $0.00009599
Máx. $0.00009608
|
$439.72K 4.58B TOPN | $1.38M |
|
||
| 2279 |
KISSAN
2279
KSN
|
$0.064245 | -1.09% | 1.23% | 1.56% |
30d
2.32%
60d
-0.55%
90d
47.48%
|
Apert. $0.063599
Min. $0.060595
Máx. $0.064959
|
$205.34K 3.20M KSN | $1.37M |
|
||
| 2280 |
Waves Enterprise
2280
WEST
|
$0.006092 | 0.04% | -13.41% | -21.49% |
30d
-26.43%
60d
-26.77%
90d
-40.97%
|
Apert. $0.00707063
Min. $0.00608913
Máx. $0.00707258
|
$20.96K 3.44M WEST | $1.37M |
|
||
| 2281 |
Poolz Finance
2281
POOLX
|
$0.261791 | 0.25% | 9.92% | 10.11% |
30d
-8.15%
60d
-25.9%
90d
-35.49%
|
Apert. $0.241913
Min. $0.237411
Máx. $0.262289
|
$77.83K 297.30K POOLX | $1.37M |
|
||
| 2282 |
Redacted
2282
RDAC
|
$0.006216 | 5.8% | 8.08% | 1.66% |
30d
-28.58%
60d
33.52%
90d
-42.31%
|
Apert. $0.00572851
Min. $0.00569547
Máx. $0.00621562
|
$1.74M 279.14M RDAC | $1.37M |
|
||
| 2283 |
NVIDIA tokenized stock (xStock)
2283
NVDAX
|
$178.31 | 0.24% | 0.45% | 7.29% |
30d
-1.77%
60d
4.02%
90d
11.95%
|
Apert. $177.35
Min. $177.27
Máx. $178.36
|
$4.20M 23.54K NVDAX | $1.37M |
|
||
| 2284 |
Hatom
2284
HTM
|
$0.081873 | 0.98% | -0.09% | -5.58% |
30d
-30.89%
60d
-42.09%
90d
-47.05%
|
Apert. $0.081893
Min. $0.079879
Máx. $0.083484
|
$31.68K 386.89K HTM | $1.36M |
|
||
| 2285 |
Pepoclown
2285
HONK
|
$0.0000000030 | 0.63% | 35.56% | 39.77% |
30d
-9.24%
60d
17.22%
90d
97.12%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$48.18K 16.06T HONK | $1.36M |
|
||
| 2286 |
Kudai
2286
KUDAI
|
$0.000014 | -2.78% | 0.69% | 6.31% |
30d
-33.25%
60d
36.39%
90d
-25.15%
|
Apert. $0.00001293
Min. $0.00001293
Máx. $0.00001415
|
$3.18K 233.50M KUDAI | $1.36M |
|
||
| 2287 |
Perry
2287
PERRY
|
$0.001359 | 0.1% | 1.37% | -9.07% |
30d
-12.83%
60d
17.58%
90d
-2.03%
|
Apert. $0.00131885
Min. $0.00128759
Máx. $0.00136798
|
$22.02K 16.21M PERRY | $1.36M |
|
||
| 2288 |
StormX
2288
STMX
|
$0.000110 | -0.79% | -3.74% | 3.62% |
30d
3.49%
60d
10.25%
90d
-97.36%
|
Apert. $0.00011394
Min. $0.00010833
Máx. $0.00011423
|
$94.68K 861.02M STMX | $1.36M |
|
||
| 2289 |
Bytom
2289
BTM
|
$0.000876 | - | - | - |
30d
-
60d
130.46%
90d
130.46%
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2290 |
OpenOcean
2290
OOE
|
$0.002882 | -0.26% | 3.7% | 11.5% |
30d
-36.38%
60d
-27.77%
90d
-35.76%
|
Apert. $0.0028029
Min. $0.00274764
Máx. $0.00295982
|
$67.73K 23.50M OOE | $1.36M |
|
||
| 2291 |
Farcana
2291
FAR
|
$0.000342 | 0.12% | -1.63% | 4.01% |
30d
30.89%
60d
78.63%
90d
-37.82%
|
Apert. $0.00034914
Min. $0.00033957
Máx. $0.00034914
|
$146.20K 427.46M FAR | $1.36M |
|
||
| 2292 |
iShares Russell 2000 Tokenized ETF (Ondo)
2292
IWMon
|
$238.29 | - | -0.67% | 0.53% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Apert. $240.15
Min. $238.26
Máx. $240.18
|
$115.72K 485.00 IWMon | $1.36M |
|
||
| 2293 |
Walmart Tokenized Stock (Ondo)
2293
WMTon
|
$103.39 | - | 1.1% | 2.94% |
30d
6.12%
60d
6.12%
90d
6.12%
|
Apert. $102.24
Min. $102.03
Máx. $103.58
|
$166.00K 1.61K WMTon | $1.35M |
|
||
| 2294 |
Baby Shark Meme
2294
BABYSHARK
|
$0.001585 | -9.44% | 16.22% | 30.87% |
30d
53.79%
60d
49.69%
90d
37.82%
|
Apert. $0.00146872
Min. $0.00130122
Máx. $0.00187307
|
$606.07K 382.42M BABYSHARK | $1.35M |
|
||
| 2295 |
StarHeroes
2295
STAR
|
$0.006063 | 0.85% | 2.83% | 109.55% |
30d
-16.95%
60d
19.72%
90d
-5.08%
|
Apert. $0.00651293
Min. $0.00568545
Máx. $0.00651747
|
$55.12K 9.09M STAR | $1.34M |
|
||
| 2296 |
Rebel Cars
2296
RC
|
$0.006488 | 0.14% | 3.09% | 0.35% |
30d
-5.7%
60d
-2.27%
90d
-17.15%
|
Apert. $0.00623331
Min. $0.00623331
Máx. $0.00648778
|
$23.88K 3.68M RC | $1.34M |
|
||
| 2297 |
enfineo
2297
ENF
|
$0.032936 | -0.05% | -1.21% | -7.42% |
30d
147.48%
60d
70.66%
90d
7.31%
|
Apert. $0.033791
Min. $0.032935
Máx. $0.034054
|
$90.16K 2.74M ENF | $1.34M |
|
||
| 2298 |
GhibliCZ
2298
GHIBLI
|
$0.001534 | -0.16% | -2.47% | 9.68% |
30d
-7.5%
60d
29.29%
90d
-10.15%
|
Apert. $0.00129663
Min. $0.00129663
Máx. $0.00157324
|
$121.49K 79.18M GHIBLI | $1.34M |
|
||
| 2299 |
Bitcore
2299
BTX
|
$0.067739 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$151.34K - | $1.33M |
|
||
| 2300 |
Carnomaly
2300
CARR
|
$0.000829 | -5.99% | -27.16% | 16.81% |
30d
-46.56%
60d
42.49%
90d
-7.67%
|
Apert. $0.00116386
Min. $0.00081619
Máx. $0.00120546
|
$54.56K 65.83M CARR | $1.33M |
|
33.135 Monedas Monitoreadas - Página
46 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.