Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2251 |
![]()
The Game Company
2251
GMRT
|
$0.004674 | -3.07% | 63.33% | -7.87% |
30d
-14.12%
60d
-53.99%
90d
-30.34%
|
Apert. $0.00292061
Min. $0.00280174
Máx. $0.0048214
|
$230.42K 49.30M GMRT | $1.23M |
|
||
2252 |
![]()
KOBAN
2252
KOBAN
|
$0.002500 | -1.98% | -17.44% | -31.37% |
30d
39.51%
60d
-65.67%
90d
-87.91%
|
Apert. $0.00358528
Min. $0.00249966
Máx. $0.00358528
|
$94.56K 37.83M KOBAN | $1.24M |
|
||
2253 |
![]()
Shardeum
2253
SHM
|
$0.065024 | -0.04% | 0.46% | -27.81% |
30d
-28.74%
60d
-25.24%
90d
-38.74%
|
Apert. $0.064445
Min. $0.064445
Máx. $0.06617
|
$546.38K 8.40M SHM | $1.26M |
|
||
2254 |
![]()
Bubble
2254
BUBBLE
|
$0.000446 | -0.26% | -1.63% | -16.36% |
30d
-21.9%
60d
-47.4%
90d
-52.46%
|
Apert. $0.00045628
Min. $0.00044586
Máx. $0.00045745
|
$45.95K 103.06M BUBBLE | $1.25M |
|
||
2255 |
![]()
StarryNift
2255
SNIFT
|
$0.007342 | -0.66% | -3.61% | -0.1% |
30d
-3.84%
60d
-3.57%
90d
-14.46%
|
Apert. $0.00740207
Min. $0.00734164
Máx. $0.0077213
|
$616.88K 84.03M SNIFT | $1.24M |
|
||
2256 |
![]()
SafeCoin
2256
SAFE
|
$0.044944 | -0.33% | 14.15% | 3.76% |
30d
-25.32%
60d
12.18%
90d
39.22%
|
Apert. $0.044855
Min. $0.039182
Máx. $0.051573
|
$2.30K 51.22K SAFE | $1.25M |
|
||
2257 |
![]()
Toad
2257
TOAD
|
$0.0000000030 | -1.24% | -4.53% | 5.05% |
30d
-28.64%
60d
35.97%
90d
-23.4%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.99K 1.66T TOAD | $1.23M |
|
||
2258 |
![]()
Farcana
2258
FAR
|
$0.000312 | -1.73% | -5.34% | -9.62% |
30d
34.48%
60d
-37.55%
90d
-65.73%
|
Apert. $0.00032665
Min. $0.00031176
Máx. $0.00034
|
$418.49K 1.34B FAR | $1.22M |
|
||
2259 |
![]()
UNKJD / MonkeyBall
2259
MBS
|
$0.001979 | -0.04% | -9.01% | 2.49% |
30d
3.72%
60d
-19.04%
90d
-41.33%
|
Apert. $0.00214387
Min. $0.00195716
Máx. $0.00219523
|
$22.18K 11.21M MBS | $1.24M |
|
||
2260 |
![]()
FooDriver
2260
FDC
|
$0.123630 | -1.23% | -7.13% | -13.17% |
30d
-37.35%
60d
-18.02%
90d
-47.43%
|
Apert. $0.133718
Min. $0.12363
Máx. $0.133718
|
$280.92K 2.27M FDC | $1.22M |
|
||
2261 |
![]()
Elderglade
2261
ELDE
|
$0.009909 | -1.2% | -12.14% | -15.91% |
30d
-30.98%
60d
-41.78%
90d
-93.85%
|
Apert. $0.011246
Min. $0.00990932
Máx. $0.011469
|
$2.44M 246.65M ELDE | $1.21M |
|
||
2262 |
![]()
DAOBase
2262
DAOBASE1
|
$0.009743 | -0.8% | -0.51% | -10.62% |
30d
-6.13%
60d
-53.44%
90d
-84.84%
|
Apert. $0.0095608
Min. $0.0095608
Máx. $0.0101
|
$448.56K 46.04M DAOBASE1 | $1.22M |
|
||
2263 |
![]()
StarHeroes
2263
STAR
|
$0.005580 | -1.5% | -2.34% | -22.5% |
30d
13.44%
60d
-6.2%
90d
-16.05%
|
Apert. $0.00576001
Min. $0.00557986
Máx. $0.00576001
|
$194.88K 34.93M STAR | $1.21M |
|
||
2264 |
![]()
QSTaR
2264
Q
|
$0.000127 | - | - | -7.24% |
30d
-28.09%
60d
-12.85%
90d
-39.37%
|
Apert. $0.00012747
Min. $0.00012747
Máx. $0.00012747
|
- - | $1.22M |
|
||
2265 |
![]()
Volumint
2265
VMINT
|
$0.002224 | 0.62% | -17.34% | -34.35% |
30d
73.52%
60d
109.47%
90d
4.12%
|
Apert. $0.00268836
Min. $0.00202155
Máx. $0.00271119
|
$4.53K 2.04M VMINT | $1.23M |
|
||
2266 |
![]()
Mubarakah
2266
MUBARAKAH
|
$0.001229 | 0.7% | 0.54% | -3.43% |
30d
-5.9%
60d
3.27%
90d
21.17%
|
Apert. $0.00121613
Min. $0.00121174
Máx. $0.00128691
|
$204.58K 166.52M MUBARAKAH | $1.23M |
|
||
2267 |
![]()
Robinhood
2267
HOOD
|
$0.000027 | -2.2% | -5.06% | -6.72% |
30d
-28.45%
60d
56.05%
90d
1.07%
|
Apert. $0.00002799
Min. $0.00002669
Máx. $0.0000285
|
$776.77K 29.10B HOOD | $1.19M |
|
||
2268 |
![]()
Ultraround Money
2268
CIRCLE
|
$1.3795 | - | -2.44% | -9.11% |
30d
0.92%
60d
44.19%
90d
-10.42%
|
Apert. $1.3563
Min. $1.3472
Máx. $1.4367
|
- - | $1.20M |
|
||
2269 |
![]()
Locked Money
2269
LMY
|
$0.001988 | -0.56% | -3.09% | -13.84% |
30d
-16.7%
60d
3.46%
90d
-35.2%
|
Apert. $0.00204452
Min. $0.0019875
Máx. $0.00205845
|
$17.11K 8.61M LMY | $1.20M |
|
||
2270 |
![]()
Alphabet tokenized stock (xStock)
2270
GOOGLX
|
$199.67 | -0.21% | 0.13% | -1.62% |
30d
4.3%
60d
13.93%
90d
13.93%
|
Apert. $199.64
Min. $198.50
Máx. $201.46
|
$6.26M 31.35K GOOGLX | $1.20M |
|
||
2271 |
![]()
Buying.com
2271
BUY
|
$0.003604 | -0.37% | -9.76% | -9.73% |
30d
293.26%
60d
295.17%
90d
82.21%
|
Apert. $0.00399602
Min. $0.00360153
Máx. $0.00399659
|
$50.24K 13.94M BUY | $1.20M |
|
||
2272 |
![]()
GhibliCZ
2272
GHIBLI
|
$0.001375 | 0.25% | -4.33% | -0.5% |
30d
44.77%
60d
14.52%
90d
197.98%
|
Apert. $0.00142349
Min. $0.00137153
Máx. $0.00148179
|
$435.37K 316.61M GHIBLI | $1.20M |
|
||
2273 |
![]()
MerlinStarter
2273
MSTAR
|
$0.001968 | -0.1% | -6.03% | -8.43% |
30d
2.98%
60d
-21.44%
90d
-56.99%
|
Apert. $0.00210042
Min. $0.00196805
Máx. $0.00210042
|
$259.54K 131.87M MSTAR | $1.19M |
|
||
2274 |
![]()
ETHEREUM IS GOOD
2274
EBULL
|
$0.000111 | -6.22% | 0.31% | -18.88% |
30d
-31.67%
60d
-0.98%
90d
-29.02%
|
Apert. $0.00011013
Min. $0.00010826
Máx. $0.00011863
|
$24.99K 224.60M EBULL | $1.11M |
|
||
2275 |
![]()
Poolz Finance
2275
POOLX
|
$0.226518 | 0.23% | -2.26% | -25.07% |
30d
-23.49%
60d
-38.37%
90d
-64.02%
|
Apert. $0.233172
Min. $0.224069
Máx. $0.234549
|
$81.60K 360.23K POOLX | $1.19M |
|
||
2276 |
![]()
Shieldeum
2276
SDM
|
$0.004104 | -0.21% | -2.51% | -6.87% |
30d
-16.77%
60d
-28.31%
90d
-53.4%
|
Apert. $0.00422163
Min. $0.00410197
Máx. $0.00422829
|
$854.43K 208.21M SDM | $1.18M |
|
||
2277 |
![]()
Wrapped KuCoin Token
2277
WKCS
|
$12.33 | - | - | -6.23% |
30d
3.68%
60d
13.4%
90d
7.89%
|
Apert. $12.33
Min. $12.33
Máx. $12.33
|
- - | $1.18M |
|
||
2278 |
![]()
OpenLeverage
2278
OLE
|
$0.006249 | 0.17% | -1.94% | -8.73% |
30d
-7.32%
60d
5.19%
90d
-18.65%
|
Apert. $0.00638242
Min. $0.00623438
Máx. $0.00642726
|
$23.49K 3.76M OLE | $1.18M |
|
||
2279 |
![]()
LayerEdge
2279
EDGEN
|
$0.006649 | -0.29% | -4.11% | -18.6% |
30d
-15.38%
60d
-19.99%
90d
-83.3%
|
Apert. $0.00689368
Min. $0.00664935
Máx. $0.00702277
|
$4.40M 661.19M EDGEN | $1.17M |
|
||
2280 |
![]()
VinuChain
2280
VC
|
$0.004098 | 0.01% | -2.41% | -30.05% |
30d
-38.44%
60d
-44.25%
90d
-56.03%
|
Apert. $0.0042117
Min. $0.00409772
Máx. $0.00421319
|
$138.50K 33.80M VC | $1.17M |
|
||
2281 |
![]()
Zeus
2281
ZEUS
|
$0.0000000020 | -1% | -1.27% | -71.1% |
30d
-66.99%
60d
-69.84%
90d
-84.54%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$235.67K 117.83T ZEUS | $1.16M |
|
||
2282 |
![]()
Wrapped Dog
2282
WDOG
|
$0.001147 | -1.58% | -4.96% | -15.36% |
30d
-31.15%
60d
63.62%
90d
58.48%
|
Apert. $0.00118234
Min. $0.00112333
Máx. $0.00121722
|
$544.44K 474.68M WDOG | $1.15M |
|
||
2283 |
![]()
Kimbo
2283
KIMBO
|
$0.000016 | -1.66% | -7.87% | -27.82% |
30d
-43.09%
60d
17.58%
90d
-48.13%
|
Apert. $0.00001798
Min. $0.00001622
Máx. $0.00001814
|
$76.51K 4.64B KIMBO | $1.14M |
|
||
2284 |
![]()
KIKICat
2284
KIKI
|
$0.001142 | -1.33% | -10.71% | -35.5% |
30d
-0.3%
60d
-5.06%
90d
-33.83%
|
Apert. $0.00126392
Min. $0.00114207
Máx. $0.00127909
|
$114.92K 100.62M KIKI | $1.14M |
|
||
2285 |
![]()
WTF Opossum
2285
WTFO
|
$0.001339 | -0.87% | 0.37% | -21.39% |
30d
520.46%
60d
143.3%
90d
-18.62%
|
Apert. $0.00132733
Min. $0.00132733
Máx. $0.00139346
|
$8.50K 6.34M WTFO | $1.15M |
|
||
2286 |
![]()
LandWolf
2286
LANDWOLFSOL
|
$0.000116 | -0.02% | 8.47% | -1.15% |
30d
-40.44%
60d
-36.8%
90d
-61.53%
|
Apert. $0.00010652
Min. $0.00010652
Máx. $0.00011557
|
$13.00 118.52K LANDWOLFSOL | $1.16M |
|
||
2287 |
![]()
Ski Mask Cat
2287
SKICAT
|
$0.001164 | -0.02% | -9.75% | -15.59% |
30d
-32.13%
60d
83.77%
90d
-9.82%
|
Apert. $0.00125898
Min. $0.00115593
Máx. $0.00135071
|
$76.77K 65.96M SKICAT | $1.15M |
|
||
2288 |
![]()
AICHAIN
2288
AIT
|
$0.002153 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$29.00 - | $1.15M |
|
||
2289 |
![]()
Pixelverse
2289
PIXFI
|
$0.000401 | 0.07% | -3.05% | 1.19% |
30d
-13.59%
60d
3.46%
90d
-41.73%
|
Apert. $0.00041199
Min. $0.00039101
Máx. $0.00041466
|
$1.90M 4.74B PIXFI | $1.14M |
|
||
2290 |
![]()
LightLink
2290
LL
|
$0.013937 | -0.04% | - | -1.85% |
30d
-6.2%
60d
9.44%
90d
-12.5%
|
Apert. $0.013955
Min. $0.013902
Máx. $0.013994
|
$129.51K 9.29M LL | $1.14M |
|
||
2291 |
![]()
Large Language Model
2291
LLM
|
$0.001142 | 0.47% | -5.8% | -11.69% |
30d
-20.57%
60d
-10.15%
90d
-49.74%
|
Apert. $0.0011754
Min. $0.00113689
Máx. $0.00124598
|
$527.40K 461.70M LLM | $1.14M |
|
||
2292 |
![]()
IDRX
2292
IDRX
|
$0.000061 | - | -0.01% | -0.75% |
30d
-0.33%
60d
0.12%
90d
-0.24%
|
Apert. $0.00006117
Min. $0.00006116
Máx. $0.00006159
|
- - | $1.14M |
|
||
2293 |
![]()
Hakka.Finance
2293
HAKKA
|
$0.002656 | - | -0.03% | -9.23% |
30d
17.91%
60d
54.21%
90d
57.68%
|
Apert. $0.00265598
Min. $0.00265473
Máx. $0.0026588
|
- - | $1.13M |
|
||
2294 |
![]()
Assisterr AI
2294
ASRR
|
$0.077290 | -0.01% | -6.92% | -13.53% |
30d
-41.56%
60d
-52.62%
90d
-88.89%
|
Apert. $0.083452
Min. $0.07729
Máx. $0.083797
|
$1.12M 14.46M ASRR | $1.13M |
|
||
2295 |
![]()
ritestream
2295
RITE
|
$0.001563 | -0.2% | -1.09% | -2.56% |
30d
-31.05%
60d
-41.48%
90d
-70.32%
|
Apert. $0.00156175
Min. $0.00156175
Máx. $0.00159786
|
$125.06K 79.99M RITE | $1.12M |
|
||
2296 |
![]()
Crust
2296
CRUST
|
$0.078697 | -1.1% | -4.9% | -4.09% |
30d
-4.16%
60d
20.26%
90d
-16.63%
|
Apert. $0.082775
Min. $0.078697
Máx. $0.083686
|
$174.87K 2.22M CRUST | $1.11M |
|
||
2297 |
![]()
Silly Dragon
2297
SILLY
|
$0.001118 | -0.41% | -0.7% | -10.56% |
30d
-20.66%
60d
7.25%
90d
-34.66%
|
Apert. $0.00112971
Min. $0.00110799
Máx. $0.00115034
|
$1.42M 1.27B SILLY | $1.12M |
|
||
2298 |
![]()
Tron Bull
2298
TBULL
|
$0.001120 | -0.23% | -12.26% | -16.09% |
30d
-31.22%
60d
-42.87%
90d
-73.53%
|
Apert. $0.00127212
Min. $0.00112014
Máx. $0.00128538
|
$4.46K 3.98M TBULL | $1.12M |
|
||
2299 |
![]()
5ire
2299
5IRE
|
$0.000761 | -0.52% | 16.32% | 38.89% |
30d
30.17%
60d
-37.72%
90d
-53.88%
|
Apert. $0.00065179
Min. $0.00065179
Máx. $0.00081094
|
$245.63K 322.74M 5IRE | $1.11M |
|
||
2300 |
![]()
Spheroid Universe
2300
SPH
|
$0.000565 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $1.12M |
|
32.837 Monedas Monitoreadas - Página
46 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.