Cap Mercado $3.19T
-0.1%
Volumen 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Stride
2251
STRD
|
$0.025723 | 0.5% | -5.5% | -11.5% |
30d
-18.71%
60d
-60.05%
90d
-55.84%
|
Apert. $0.026774
Min. $0.023955
Máx. $0.027254
|
$10.45K 406.33K STRD | $1.04M |
|
||
| 2252 |
JD.com Tokenized Stock (Ondo)
2252
JDon
|
$29.22 | 0.08% | -1.48% | 1.96% |
30d
-0.53%
60d
-0.63%
90d
-15.9%
|
Apert. $29.75
Min. $29.14
Máx. $29.93
|
$1.76M 60.13K JDon | $1.04M |
|
||
| 2253 |
GOUT
2253
GOUT
|
$0.00000931 | -0.23% | -1.94% | 2.41% |
30d
-22.5%
60d
-48.77%
90d
-73.6%
|
Apert. $0.000009463
Min. $0.000009307
Máx. $0.000009523
|
$8.72K 937.43M GOUT | $1.04M |
|
||
| 2254 |
Decubate
2254
DCB
|
$0.002724 | -0.06% | -0.07% | -3.52% |
30d
-5.52%
60d
3.08%
90d
-58.96%
|
Apert. $0.00272572
Min. $0.0027199
Máx. $0.00273393
|
$100.89K 37.04M DCB | $1.04M |
|
||
| 2255 |
OpenOcean
2255
OOE
|
$0.002053 | 0.8% | -3.44% | -16.1% |
30d
-1.24%
60d
-25.96%
90d
-34.43%
|
Apert. $0.00210839
Min. $0.00203626
Máx. $0.0021452
|
$40.42K 19.69M OOE | $1.03M |
|
||
| 2256 |
VICE Token
2256
VICE
|
$0.001034 | -0.85% | -0.02% | -0.91% |
30d
-22.75%
60d
-49.25%
90d
-92.86%
|
Apert. $0.00103367
Min. $0.00103353
Máx. $0.00104289
|
$11.76K 11.38M VICE | $1.03M |
|
||
| 2257 |
EQTY / LTO Network
2257
EQTY
|
$0.003541 | -0.37% | 9.16% | -2.41% |
30d
7.12%
60d
13.41%
90d
-21.59%
|
Apert. $0.00334611
Min. $0.00323286
Máx. $0.00373572
|
$166.47K 47.01M EQTY | $1.03M |
|
||
| 2258 |
UNCOMMON•GOODS
2258
UNCOMMONGOODS
|
$0.014839 | - | -0.02% | -3.28% |
30d
7.35%
60d
-20.25%
90d
-51.57%
|
Apert. $0.014815
Min. $0.014811
Máx. $0.014954
|
$13.61K 917.29K UNCOMMONGOODS | $1.03M |
|
||
| 2259 |
Oiler Network
2259
OILN
|
$0.028026 | - | - | 0.6% |
30d
-1.46%
60d
-28.21%
90d
-28.21%
|
Apert. $0.028026
Min. $0.028026
Máx. $0.028026
|
- - | $1.03M |
|
||
| 2260 |
Wrapped KuCoin Token
2260
WKCS
|
$10.71 | - | -0.13% | -2.69% |
30d
0.44%
60d
-9.09%
90d
-20.86%
|
Apert. $10.69
Min. $10.61
Máx. $10.72
|
- - | $1.02M |
|
||
| 2261 |
UnitedHealth tokenized stock (xStock)
2261
UNHX
|
$324.46 | -0.82% | -9.56% | -1.7% |
30d
-3.24%
60d
-2.21%
90d
-10.94%
|
Apert. $360.78
Min. $324.46
Máx. $360.78
|
$132.37K 407.00 UNHX | $1.02M |
|
||
| 2262 |
MagicCraft
2262
MCRT
|
$0.000203 | -0.11% | -0.24% | -1.22% |
30d
-6.34%
60d
-15.8%
90d
-38.22%
|
Apert. $0.00020318
Min. $0.0002026
Máx. $0.00020388
|
$424.19K 2.09B MCRT | $1.02M |
|
||
| 2263 |
Serenity Shield
2263
SERSH
|
$0.024523 | -0.07% | -5.03% | -13.91% |
30d
-36.16%
60d
-36.06%
90d
-33.9%
|
Apert. $0.025655
Min. $0.023324
Máx. $0.025822
|
$18.53K 755.58K SERSH | $1.02M |
|
||
| 2264 |
StupidCoin
2264
STUPID
|
$0.001021 | 0.41% | 2.29% | 0.74% |
30d
-9.69%
60d
-17.49%
90d
-23.9%
|
Apert. $0.00101084
Min. $0.00099846
Máx. $0.00104948
|
$924.25K 904.90M STUPID | $1.02M |
|
||
| 2265 |
Waffles Davincij15s Cat
2265
$WAFFLES
|
$0.001134 | -0.68% | 1.88% | -4.54% |
30d
-13.35%
60d
-54.24%
90d
-52.62%
|
Apert. $0.0011174
Min. $0.00110932
Máx. $0.00115544
|
$2.95K 2.60M $WAFFLES | $1.01M |
|
||
| 2266 |
SmartCash
2266
SMART
|
$0.000717 | 95.75% | 5.13% | 98.71% |
30d
605.47%
60d
3088.9%
90d
2722.62%
|
Apert. $0.00068322
Min. $0.00036606
Máx. $0.00073423
|
$29.00 40.51K SMART | $1.01M |
|
||
| 2267 |
Cakepie XYZ
2267
CKP
|
$0.573865 | 5.37% | 5.09% | 1.35% |
30d
-12.33%
60d
11.94%
90d
11.43%
|
Apert. $0.541998
Min. $0.535316
Máx. $0.573864
|
$17.73K 30.90K CKP | $1.01M |
|
||
| 2268 |
Heroes TD
2268
HTD
|
$0.002209 | - | 0.64% | -14.15% |
30d
-74.54%
60d
-27.58%
90d
-35.55%
|
Apert. $0.00219485
Min. $0.00219485
Máx. $0.00221086
|
- - | $1.01M |
|
||
| 2269 |
Chirp
2269
CHIRP
|
$0.011814 | 0.04% | -5.48% | -19.76% |
30d
-13.16%
60d
-52.46%
90d
-69.99%
|
Apert. $0.01249
Min. $0.011809
Máx. $0.012499
|
$141.22K 11.95M CHIRP | $1.00M |
|
||
| 2270 |
Wrapped WDOGE
2270
WWDOGE
|
$0.154806 | - | -0.37% | -0.36% |
30d
-1.59%
60d
68.25%
90d
140.97%
|
Apert. $0.155342
Min. $0.154691
Máx. $0.155775
|
$29.30K 189.28K WWDOGE | $1.00M |
|
||
| 2271 |
Meter Governance
2271
MTRG
|
$0.031102 | -0.07% | 1.6% | 1.62% |
30d
-7.75%
60d
-11.08%
90d
-63.18%
|
Apert. $0.030366
Min. $0.030259
Máx. $0.031352
|
$72.55K 2.33M MTRG | $1.00M |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$519.69 | -0.45% | -2.58% | -3.86% |
30d
-1.86%
60d
5.96%
90d
4.63%
|
Apert. $534.15
Min. $519.69
Máx. $537.65
|
$908.00 1.00 SPGIon | $995.33K |
|
||
| 2273 |
Bitcore
2273
BTX
|
$0.050480 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$110.12K - | $993.62K |
|
||
| 2274 |
DoorDash Tokenized Stock (Ondo)
2274
DASHon
|
$209.95 | 0.01% | 0.89% | 4.48% |
30d
-7.56%
60d
6.71%
90d
-20.47%
|
Apert. $206.87
Min. $206.69
Máx. $211.01
|
$354.00 1.00 DASHon | $988.86K |
|
||
| 2275 |
Real Smurf Cat (ETH)
2275
ШАЙЛУШАЙ
|
$0.000011 | - | -0.14% | -8.45% |
30d
0.49%
60d
-29.79%
90d
-57.25%
|
Apert. $0.00001041
Min. $0.00001041
Máx. $0.0000106
|
$70.14K 6.66B ШАЙЛУШАЙ | $987.35K |
|
||
| 2276 |
American Express Tokenized Stock (Ondo)
2276
AXPon
|
$365.22 | 0.01% | 1.27% | 1.83% |
30d
-4.71%
60d
2.79%
90d
1.13%
|
Apert. $361.54
Min. $360.61
Máx. $365.59
|
$754.00 2.00 AXPon | $987.00K |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$112.31 | 0.44% | 0.58% | 2.04% |
30d
-1.42%
60d
8.46%
90d
0.85%
|
Apert. $111.44
Min. $111.30
Máx. $112.33
|
$528.00 4.00 DISon | $986.24K |
|
||
| 2278 |
LayerEdge
2278
EDGEN
|
$0.003399 | -0.27% | 1.22% | -9.32% |
30d
-15.5%
60d
-17.04%
90d
-39.27%
|
Apert. $0.00335798
Min. $0.00333871
Máx. $0.0034276
|
$2.25M 662.83M EDGEN | $985.67K |
|
||
| 2279 |
Turbos Finance
2279
TURBOS
|
$0.000149 | -1.65% | -5.15% | -12.33% |
30d
-3.35%
60d
-58.08%
90d
-78.94%
|
Apert. $0.00016086
Min. $0.00014863
Máx. $0.00016089
|
$35.31K 237.26M TURBOS | $985.14K |
|
||
| 2280 |
META FINANCIAL AI
2280
MEFAI
|
$0.001697 | 0.39% | -3.8% | -13.85% |
30d
-33.23%
60d
-54.23%
90d
-58.38%
|
Apert. $0.00179038
Min. $0.00163732
Máx. $0.0017919
|
$256.43K 151.08M MEFAI | $981.34K |
|
||
| 2281 |
OUTLAW Crypto Games
2281
OUTLAW
|
$0.000984 | -2.03% | -4.05% | -27.49% |
30d
115.5%
60d
42.95%
90d
-6.64%
|
Apert. $0.00104358
Min. $0.0009837
Máx. $0.00105153
|
$13.00K 13.21M OUTLAW | $979.18K |
|
||
| 2282 |
LABUBU SOL
2282
LABUBU
|
$0.000981 | -0.09% | 1.55% | -10.45% |
30d
-26.2%
60d
-35.97%
90d
-61.67%
|
Apert. $0.00097281
Min. $0.00095965
Máx. $0.00100656
|
$5.17M 5.27B LABUBU | $978.59K |
|
||
| 2283 |
Frodo the virtual samurai
2283
FROG
|
$0.000195 | -0.06% | 1.89% | -4.55% |
30d
-6.01%
60d
-36.22%
90d
-55.25%
|
Apert. $0.00019187
Min. $0.00019169
Máx. $0.00019545
|
$32.00 165.74K FROG | $976.65K |
|
||
| 2284 |
TQQQ tokenized ETF (xStock)
2284
TQQQX
|
$56.20 | 0.16% | 4.32% | 10.09% |
30d
-49.11%
60d
-38.81%
90d
-53.52%
|
Apert. $54.09
Min. $53.87
Máx. $56.23
|
$43.09K 766.00 TQQQX | $975.13K |
|
||
| 2285 |
IRISnet
2285
IRIS
|
$0.000596 | 6.21% | -88.06% | -88.66% |
30d
9.73%
60d
-14.84%
90d
-26.46%
|
Apert. $0.0050921
Min. $0.00053973
Máx. $0.0050921
|
$119.54K 200.66M IRIS | $972.00K |
|
||
| 2286 |
Choise.com
2286
CHO
|
$0.002088 | 0.18% | -0.05% | 0.4% |
30d
-8.78%
60d
-29.77%
90d
-40.2%
|
Apert. $0.00209879
Min. $0.00207076
Máx. $0.00209879
|
$139.41K 66.76M CHO | $971.39K |
|
||
| 2287 |
BiCity AI Projects
2287
BICITY
|
$0.000232 | - | -0.18% | -0.4% |
30d
-32.42%
60d
-36.81%
90d
-39.42%
|
Apert. $0.00023259
Min. $0.00022849
Máx. $0.00023494
|
$47.32K 204.05M BICITY | $967.53K |
|
||
| 2288 |
Nifty Island
2288
ISLAND
|
$0.006650 | 0.17% | -0.97% | -4.55% |
30d
11.62%
60d
3.46%
90d
-23.02%
|
Apert. $0.00671948
Min. $0.00663365
Máx. $0.00672901
|
$167.04K 25.12M ISLAND | $961.25K |
|
||
| 2289 |
Router Protocol
2289
ROUTE
|
$0.001481 | - | 2.47% | -36.56% |
30d
-5.67%
60d
-46.46%
90d
-66.77%
|
Apert. $0.00144666
Min. $0.00144382
Máx. $0.00149329
|
$326.14K 220.16M ROUTE | $961.02K |
|
||
| 2290 |
WhiteBridge Network
2290
WBAI
|
$0.004529 | -3.19% | -5.18% | -23.16% |
30d
-23.32%
60d
-45.29%
90d
-80.72%
|
Apert. $0.00477521
Min. $0.00452922
Máx. $0.00477681
|
$668.56K 147.61M WBAI | $960.93K |
|
||
| 2291 |
RICE AI
2291
RICEAI1
|
$0.004539 | -2.6% | -7.35% | -12.12% |
30d
12.2%
60d
-49.64%
90d
-93.05%
|
Apert. $0.00481613
Min. $0.00453936
Máx. $0.00505777
|
$949.52K 209.18M RICEAI1 | $960.20K |
|
||
| 2292 |
KARASOU
2292
INTELLIQUE
|
$1.2649 | - | 0.01% | -7.25% |
30d
-13.42%
60d
-20.39%
90d
-33.66%
|
Apert. $1.2647
Min. $1.2447
Máx. $1.2649
|
- - | $957.05K |
|
||
| 2293 |
Myriad
2293
XMY
|
$0.000515 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$5.00 - | $956.28K |
|
||
| 2294 |
Spain National Fan Token
2294
SNFT
|
$0.041740 | -0.54% | 6.72% | 14.1% |
30d
62.38%
60d
99.61%
90d
84.38%
|
Apert. $0.03794
Min. $0.03794
Máx. $0.041968
|
$67.67K 1.62M SNFT | $955.99K |
|
||
| 2295 |
Tanssi
2295
TANSSI
|
$0.002777 | -8.81% | -5.29% | -65.74% |
30d
-76.17%
60d
-85.49%
90d
-91.27%
|
Apert. $0.00292484
Min. $0.00272598
Máx. $0.00328194
|
$4.11M 1.48B TANSSI | $948.66K |
|
||
| 2296 |
Arm Holdings plc Tokenized Stock (Ondo)
2296
ARMon
|
$116.11 | -0.12% | 0.85% | 13.72% |
30d
5.44%
60d
-12.36%
90d
-33.41%
|
Apert. $115.30
Min. $114.48
Máx. $116.46
|
$4.41M 37.95K ARMon | $948.51K |
|
||
| 2297 |
Atomic Wallet Coin
2297
AWC
|
$0.089203 | - | 6.81% | -2.63% |
30d
1.88%
60d
9.87%
90d
2.18%
|
Apert. $0.083511
Min. $0.082976
Máx. $0.089839
|
$0 - | $945.88K |
|
||
| 2298 |
MSTR2100
2298
MSTR
|
$0.045800 | -0.51% | 0.45% | -11.4% |
30d
-2.07%
60d
-26.59%
90d
-56.62%
|
Apert. $0.043831
Min. $0.043831
Máx. $0.046509
|
$391.72K 8.55M MSTR | $945.58K |
|
||
| 2299 | $939.03 | - | 1.72% | -0.01% |
30d
0.89%
60d
18.02%
90d
17.97%
|
Apert. $916.06
Min. $912.11
Máx. $939.03
|
$1.84K 1.00 GSX | $939.03K |
|
|||
| 2300 |
Mubarakah
2300
MUBARAKAH
|
$0.000938 | -6.07% | 25.42% | 21.82% |
30d
2.74%
60d
136.85%
90d
41.18%
|
Apert. $0.00083452
Min. $0.0007479
Máx. $0.00109138
|
$1.22M 1.30B MUBARAKAH | $938.08K |
|
34.122 Monedas Monitoreadas - Página
46 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.