Cap Mercado $3.47T
0.1%
Volumen 24h $167.65B
BTC % 60.31%
0.13%
ETH % 8.76%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
EFFORCE
2251
WOZX
|
$0.001739 | - | - | -10.23% |
30d
-15.92%
60d
-5.59%
90d
-9.33%
|
Apert. $0.00173887
Min. $0.00173887
Máx. $0.00173887
|
$19.03K - | $916.62K |
|
||
| 2252 |
Dagknight Dog
2252
DOGK
|
$0.000206 | -1.67% | -3.59% | -12.21% |
30d
59.37%
60d
337.11%
90d
6%
|
Apert. $0.00021296
Min. $0.00018197
Máx. $0.00021324
|
$11.49K 55.88M DOGK | $916.54K |
|
||
| 2253 |
Alvey Chain
2253
WALV
|
$0.002834 | 0.19% | 0.74% | -10.68% |
30d
-21.03%
60d
-21.48%
90d
-39.7%
|
Apert. $0.00281054
Min. $0.00278849
Máx. $0.00288878
|
$226.00K 79.76M WALV | $906.78K |
|
||
| 2254 |
Saakuru Protocol
2254
SKR
|
$0.001267 | 0.01% | -1.48% | -7.39% |
30d
-9.51%
60d
-27.02%
90d
-51.62%
|
Apert. $0.00127591
Min. $0.00126711
Máx. $0.0012863
|
$2.22K 1.75M SKR | $904.74K |
|
||
| 2255 |
XELS
2255
XELS
|
$0.043073 | -0.04% | -0.13% | 1.07% |
30d
-46.53%
60d
-46.57%
90d
-46.86%
|
Apert. $0.043104
Min. $0.043008
Máx. $0.043262
|
$129.43K 3.00M XELS | $904.53K |
|
||
| 2256 |
Galaxis
2256
GALAXIS
|
$0.000344 | 0.02% | -0.85% | -9.55% |
30d
-26.39%
60d
-27.24%
90d
-55%
|
Apert. $0.00034737
Min. $0.00034378
Máx. $0.00034861
|
$165.79K 481.26M GALAXIS | $902.31K |
|
||
| 2257 |
Panda Swap
2257
PANDA
|
$0.001115 | 0.21% | -1.95% | -14.39% |
30d
-6.98%
60d
23.52%
90d
31.26%
|
Apert. $0.00113992
Min. $0.00111299
Máx. $0.00113992
|
$64.86K 58.15M PANDA | $901.19K |
|
||
| 2258 |
PetroDollar
2258
XPD
|
$0.013073 | - | - | - |
30d
4.61%
60d
4.59%
90d
-24.94%
|
Apert. $0.013072
Min. $0.013072
Máx. $0.013072
|
$7.00 - | $898.29K |
|
||
| 2259 |
GNY
2259
GNY
|
$0.004651 | - | 0.02% | 24.39% |
30d
-6.8%
60d
47.68%
90d
24.43%
|
Apert. $0.00465034
Min. $0.00464966
Máx. $0.00465166
|
$20.00 4.30K GNY | $894.76K |
|
||
| 2260 |
Ignis
2260
IGNIS
|
$0.001173 | - | -2.8% | 0.86% |
30d
-2.84%
60d
27.22%
90d
31.87%
|
Apert. $0.00119936
Min. $0.00117332
Máx. $0.00120724
|
$26.00 22.17K IGNIS | $893.13K |
|
||
| 2261 |
KISSAN
2261
KSN
|
$0.041752 | - | 2.17% | -3.55% |
30d
42.71%
60d
4.75%
90d
38.07%
|
Apert. $0.043899
Min. $0.040741
Máx. $0.044369
|
$8.85K 211.88K KSN | $891.84K |
|
||
| 2262 |
BEFE
2262
BEFE
|
$0.00000955 | -0.19% | -0.01% | 15.41% |
30d
-4.27%
60d
27.46%
90d
1.04%
|
Apert. $0.000009581
Min. $0.000009468
Máx. $0.000009587
|
$877.01K 91.82B BEFE | $890.18K |
|
||
| 2263 |
SpaceCatch
2263
CATCH
|
$0.080732 | 0.38% | -2.98% | -21.34% |
30d
-25.04%
60d
58.89%
90d
122.86%
|
Apert. $0.087004
Min. $0.080334
Máx. $0.087004
|
$146.77K 1.82M CATCH | $889.30K |
|
||
| 2264 |
Rake Coin
2264
RAKE
|
$0.000013 | - | - | - |
30d
-47.88%
60d
-14.26%
90d
-44.44%
|
Apert. $0.00001279
Min. $0.00001279
Máx. $0.00001279
|
- - | $887.81K |
|
||
| 2265 |
Integritee Network
2265
TEER
|
$0.222382 | 0.13% | 1.57% | 10.17% |
30d
16.81%
60d
29.26%
90d
-2.19%
|
Apert. $0.218327
Min. $0.217737
Máx. $0.222381
|
$145.91K 656.12K TEER | $884.65K |
|
||
| 2266 |
BullDogito
2266
BDOGITO
|
$0.002781 | -0.31% | -2.12% | 6.43% |
30d
-20.35%
60d
-9.95%
90d
-24.3%
|
Apert. $0.00283057
Min. $0.00271973
Máx. $0.00284918
|
$5.09K 1.83M BDOGITO | $883.58K |
|
||
| 2267 |
COMBO / Cocos-BCX
2267
COMBO
|
$0.010538 | 8.74% | -1.8% | -13.31% |
30d
-20.94%
60d
30.04%
90d
-93.43%
|
Apert. $0.010048
Min. $0.00894123
Máx. $0.010731
|
$597.85K 56.73M COMBO | $883.36K |
|
||
| 2268 |
Algorix
2268
ALOR
|
$0.070639 | 0.05% | -0.56% | -0.36% |
30d
-1.81%
60d
-0.47%
90d
-5.95%
|
Apert. $0.071055
Min. $0.07048
Máx. $0.071184
|
$315.68K 4.47M ALOR | $881.49K |
|
||
| 2269 |
BVM
2269
BVM
|
$0.035403 | 1.69% | 12.42% | -12.78% |
30d
-50.57%
60d
-32.21%
90d
-38.76%
|
Apert. $0.034323
Min. $0.030846
Máx. $0.039095
|
$9.55K 269.77K BVM | $878.67K |
|
||
| 2270 |
Gameflip
2270
FLP
|
$0.008772 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$64.00 - | $877.19K |
|
||
| 2271 |
TrueFlip
2271
TFL
|
$0.140169 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $875.68K |
|
||
| 2272 |
TABOO TOKEN
2272
TABOO
|
$0.000089 | - | -2.99% | -8.61% |
30d
2.27%
60d
-32.22%
90d
-55.53%
|
Apert. $0.00009268
Min. $0.00008819
Máx. $0.00009891
|
$2.39K 26.78M TABOO | $872.69K |
|
||
| 2273 |
Gameswap
2273
GSWAP
|
$0.078923 | -0.79% | -1.63% | -15.12% |
30d
-23.21%
60d
19.14%
90d
-11.46%
|
Apert. $0.090649
Min. $0.078923
Máx. $0.090649
|
$168.00 2.13K GSWAP | $870.75K |
|
||
| 2274 |
Sparkpoint
2274
SRK
|
$0.000068 | -0.01% | -2.23% | 26.9% |
30d
21.49%
60d
-11.2%
90d
-32.31%
|
Apert. $0.00006967
Min. $0.00006791
Máx. $0.00007414
|
$6.85K 100.64M SRK | $869.91K |
|
||
| 2275 |
Decentrawood
2275
DEOD
|
$0.002031 | -0.15% | 0.78% | -10.18% |
30d
-25.26%
60d
-43.12%
90d
18.34%
|
Apert. $0.00204436
Min. $0.00200445
Máx. $0.00230478
|
$141.15K 69.50M DEOD | $869.37K |
|
||
| 2276 |
Talent Protocol
2276
TALENT
|
$0.005609 | -0.3% | -3.81% | -0.9% |
30d
-31.66%
60d
-34.08%
90d
-47.03%
|
Apert. $0.00583228
Min. $0.00560871
Máx. $0.00584087
|
$325.59K 58.05M TALENT | $862.15K |
|
||
| 2277 |
Boss Token
2277
BOSS
|
$0.0000000020 | - | -0.21% | -0.79% |
30d
-7.99%
60d
3.79%
90d
-0.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $861.59K |
|
||
| 2278 |
StarHeroes
2278
STAR
|
$0.006385 | -0.31% | -1.25% | -3.03% |
30d
-8.23%
60d
-6.53%
90d
-29.34%
|
Apert. $0.00645927
Min. $0.00638488
Máx. $0.00647891
|
$437.86K 68.58M STAR | $860.98K |
|
||
| 2279 |
Sperax USD
2279
USDS
|
$1.0213 | 2.15% | -1.09% | -4.2% |
30d
-3.3%
60d
-4.25%
90d
2.13%
|
Apert. $1.0346
Min. $0.9964
Máx. $1.0656
|
$97.94K 95.89K USDS | $854.60K |
|
||
| 2280 |
HUND MEME COIN
2280
HUND
|
$0.002118 | 2.26% | -1.79% | -7.74% |
30d
-29.92%
60d
-22.82%
90d
-32.82%
|
Apert. $0.00210495
Min. $0.00207152
Máx. $0.00217667
|
$267.92K 126.47M HUND | $847.21K |
|
||
| 2281 |
MAPS
2281
MAPS
|
$0.018584 | - | - | 0.53% |
30d
0.12%
60d
73.56%
90d
0.09%
|
Apert. $0.018586
Min. $0.018582
Máx. $0.018592
|
$59.39K 3.20M MAPS | $845.49K |
|
||
| 2282 |
INT OS
2282
INTOS
|
$0.000270 | - | -1.21% | -7.17% |
30d
-42.95%
60d
-24.12%
90d
-44.98%
|
Apert. $0.00027577
Min. $0.00027017
Máx. $0.00027577
|
- - | $844.76K |
|
||
| 2283 |
ZClassic
2283
ZCL
|
$0.090692 | 0.44% | -0.31% | -0.34% |
30d
1.79%
60d
25.7%
90d
27.61%
|
Apert. $0.090568
Min. $0.089817
Máx. $0.091194
|
$105.37K - | $842.26K |
|
||
| 2284 |
Ÿ
2284
YAI
|
$0.009157 | - | -0.19% | -0.64% |
30d
-28.58%
60d
78.38%
90d
24.56%
|
Apert. $0.00923056
Min. $0.0091565
Máx. $0.00930976
|
- - | $833.24K |
|
||
| 2285 |
AICHAIN
2285
AIT
|
$0.001556 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
|
$9.00 - | $832.53K |
|
||
| 2286 |
LBRY Credits
2286
LBC
|
$0.001272 | 0.16% | -7.42% | 1.5% |
30d
-38.31%
60d
-46.46%
90d
-57.79%
|
Apert. $0.00137447
Min. $0.00125887
Máx. $0.00137819
|
$240.00 188.82K LBC | $831.89K |
|
||
| 2287 |
Honk
2287
HONK
|
$0.000903 | 0.02% | -3.03% | -3.32% |
30d
-45.23%
60d
22.06%
90d
4.03%
|
Apert. $0.0009214
Min. $0.00090301
Máx. $0.00093158
|
$104.00 115.49K HONK | $830.86K |
|
||
| 2288 |
Chirpley
2288
CHRP
|
$0.002010 | 0.86% | 0.67% | -13.57% |
30d
-34.19%
60d
-1.19%
90d
-10.15%
|
Apert. $0.00199261
Min. $0.00197613
Máx. $0.00202659
|
$82.90K 41.24M CHRP | $830.21K |
|
||
| 2289 |
Bunny
2289
BUNNY
|
$0.000829 | -7.25% | -9.92% | 298.88% |
30d
139.15%
60d
181.75%
90d
45.87%
|
Apert. $0.00087688
Min. $0.00077466
Máx. $0.00104927
|
$685.79K 827.50M BUNNY | $828.73K |
|
||
| 2290 |
Bubblefong
2290
BBF
|
$0.004440 | 3.11% | -10.06% | -15.17% |
30d
-45.8%
60d
-37.03%
90d
-49.79%
|
Apert. $0.00495451
Min. $0.0042435
Máx. $0.00504738
|
$65.03K 14.65M BBF | $828.00K |
|
||
| 2291 |
HAMI
2291
HAMI
|
$0.000860 | 1.4% | - | 22.84% |
30d
-14.5%
60d
81.95%
90d
4.87%
|
Apert. $0.00080594
Min. $0.00080594
Máx. $0.00086586
|
$139.10K 161.74M HAMI | $827.49K |
|
||
| 2292 |
rocky
2292
ROCKY
|
$0.000827 | 0.45% | -24.27% | 139.47% |
30d
62.75%
60d
198.44%
90d
102.55%
|
Apert. $0.00086583
Min. $0.00082302
Máx. $0.00109423
|
$440.00K 532.19M ROCKY | $826.77K |
|
||
| 2293 |
BonusCloud
2293
BXC
|
$0.000245 | -7.48% | 0.01% | 182.38% |
30d
303.05%
60d
244.31%
90d
371.92%
|
Apert. $0.00024851
Min. $0.00021348
Máx. $0.00027011
|
$48.82K 198.91M BXC | $822.70K |
|
||
| 2294 |
NewYorkCoin
2294
NYC
|
$0.00000570 | - | -1.3% | 6.85% |
30d
-27.02%
60d
106.38%
90d
103.99%
|
Apert. $0.000005709
Min. $0.000005697
Máx. $0.0000057729
|
$1.00 - | $819.80K |
|
||
| 2295 |
Gekko AI
2295
GEKKO
|
$0.000819 | 2.94% | -5.79% | -9.18% |
30d
-35.25%
60d
75.81%
90d
55.46%
|
Apert. $0.00085895
Min. $0.00079575
Máx. $0.0009042
|
$21.41K 26.14M GEKKO | $819.16K |
|
||
| 2296 |
SpaceFalcon
2296
FCON
|
$0.000047 | - | -0.56% | -5.41% |
30d
-27.66%
60d
13.86%
90d
-6.69%
|
Apert. $0.00004783
Min. $0.00004668
Máx. $0.00004884
|
$158.83K 3.39B FCON | $817.61K |
|
||
| 2297 |
Ycash
2297
YEC
|
$0.049564 | 0.44% | -0.31% | 17.09% |
30d
0.98%
60d
5.63%
90d
3.05%
|
Apert. $0.049496
Min. $0.049086
Máx. $0.049839
|
$106.00 - | $816.13K |
|
||
| 2298 |
Integral
2298
ITGR
|
$0.003725 | 0.03% | -0.12% | 0.93% |
30d
-30.38%
60d
-21%
90d
-16.54%
|
Apert. $0.0037293
Min. $0.00369192
Máx. $0.00383624
|
$104.43K 28.04M ITGR | $813.84K |
|
||
| 2299 |
FOAM
2299
FOAM
|
$0.000837 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$161.00 - | $806.89K |
|
||
| 2300 |
IDRX
2300
IDRX
|
$0.000062 | - | 0.6% | 0.17% |
30d
1.85%
60d
3.24%
90d
1.24%
|
Apert. $0.00006106
Min. $0.00006092
Máx. $0.0000615
|
- - | $805.12K |
|
32.128 Monedas Monitoreadas - Página
46 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.