Cap Mercado $4.01T -1.65%
Volumen 24h $378.49B 9.2%
BTC % 55.05% -0.54%
ETH % 11.79% -1.27%
Monedas 33.567 +15
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2251
PoSciDonDAO
PoSciDonDAO
2251
SCI
$0.374295 -0.01% -3.46% 6.82%
30d -22.79%
60d -38.27%
90d -56.11%
Apert. $0.387786
Min. $0.371416
Máx. $0.388005
$75.66K 202.13K SCI $1.33M
2252
APF coin
APF coin
2252
APFC
$0.039691 -0.23% -27.97% 2.03%
30d -37.19%
60d -50.57%
90d -16.28%
Apert. $0.06851
Min. $0.037803
Máx. $0.071301
$9.21K 232.15K APFC $1.33M
2253
Etherisc
Etherisc
2253
DIP
$0.005547 - -26.53% -2.49%
30d -26.45%
60d -19.98%
90d -32.03%
Apert. $0.00756987
Min. $0.00536321
Máx. $0.00757373
$30.00 5.47K DIP $1.33M
2254 $249.34 0.07% -1.85% -0.43%
30d 0.64%
60d -1.42%
90d -1.42%
Apert. $256.04
Min. $248.64
Máx. $256.48
$445.51K 1.79K ACNon $1.33M
2255
BEERCOIN
BEERCOIN
2255
BEER
$0.00000241 -5.01% -12.97% -19.41%
30d -26.72%
60d -34.65%
90d -26.39%
Apert. $0.000002745
Min. $0.000002251
Máx. $0.000002859
$35.82K 14.84B BEER $1.33M
2256
Stobox Token
Stobox Token
2256
STBU
$0.008833 0.35% -0.26% -14.57%
30d -27.26%
60d -34.96%
90d -55.74%
Apert. $0.00900374
Min. $0.00877354
Máx. $0.00900374
$124.78K 14.13M STBU $1.32M
2257
Just A Shitcoin
Just A Shitcoin
2257
SHITCOIN
$0.001324 -3.71% 79.43% 72.22%
30d -6.51%
60d 178.58%
90d 1518.51%
Apert. $0.00076903
Min. $0.00068461
Máx. $0.00139218
$161.16K 121.68M SHITCOIN $1.32M
2258
Toad
Toad
2258
TOAD
$0.0000000030 0.72% 0.74% -1.83%
30d -21.28%
60d 4.31%
90d -0.04%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$11.65K 3.88T TOAD $1.32M
2259
TON Station
TON Station
2259
SOON
$0.000020 0.22% -2.54% -1.15%
30d -28.98%
60d -50.08%
90d -65.41%
Apert. $0.0000208
Min. $0.00002002
Máx. $0.00002095
$229.01K 11.41B SOON $1.32M
2260 $76,643.12 - - -
30d -29.22%
60d -29.53%
90d -32.88%
Apert. $76,643.12
Min. $76,643.12
Máx. $76,643.12
- - $1.32M
2261 $0.138235 1.56% 2.01% -1.94%
30d -26.51%
60d -41.63%
90d -47.7%
Apert. $0.138478
Min. $0.134394
Máx. $0.139816
$271.74K 1.97M UNFI $1.32M
2262 $11.92 0.27% 0.62% 1.51%
30d -7.59%
60d -2.83%
90d -2.83%
Apert. $11.84
Min. $11.84
Máx. $11.92
$569.00 47.00 PBRon $1.32M
2263 $195.30 0.32% 3.13% 17.24%
30d 12.06%
60d 4.96%
90d 4.96%
Apert. $187.49
Min. $187.49
Máx. $198.59
$60.13K 307.00 FUTUon $1.32M
2264
VCHAT Token
VCHAT Token
2264
VCT
$0.187316 - - -16.15%
30d -65.61%
60d -82.73%
90d -82.71%
Apert. $0.187316
Min. $0.187316
Máx. $0.187316
- - $1.31M
2265
YooShi
YooShi
2265
YOOSHI
$0.0000000030 - -0.48% 0.38%
30d 9.42%
60d 30.85%
90d 41.48%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$44.00 - $1.31M
2266
EFFORCE
EFFORCE
2266
WOZX
$0.002487 - 2.13% 18.19%
30d 59.29%
60d 40.78%
90d 64.31%
Apert. $0.00243518
Min. $0.00243518
Máx. $0.00287787
- - $1.31M
2267 $0.126902 0.39% -2.22% 1.1%
30d -6.42%
60d -12.62%
90d -28.88%
Apert. $0.129518
Min. $0.125315
Máx. $0.129938
$269.92K 2.13M @G $1.31M
2268
Hemule
Hemule
2268
HEMULE
$0.001332 0.29% -2.83% -2.72%
30d -21.06%
60d -53.2%
90d -49.31%
Apert. $0.00137371
Min. $0.00131212
Máx. $0.00138042
$217.06K 162.95M HEMULE $1.31M
2269
AIPAD
AIPAD
2269
AIPAD
$0.006716 0.54% -0.67% 2.37%
30d -29.91%
60d -30.76%
90d -34.45%
Apert. $0.00669588
Min. $0.00664603
Máx. $0.00721299
$153.34K 22.83M AIPAD $1.30M
2270
RIFT AI
RIFT AI
2270
RIFT
$0.004918 - - 9.15%
30d -29.96%
60d -32.68%
90d -35.3%
Apert. $0.0049178
Min. $0.0049178
Máx. $0.0049178
- - $1.30M
2271
Welshcorgicoin
Welshcorgicoin
2271
WELSH
$0.000130 -0.77% 3.15% 8.29%
30d -12.4%
60d -31.17%
90d -61.08%
Apert. $0.00012102
Min. $0.00012102
Máx. $0.00013803
$59.95K 461.16M WELSH $1.30M
2272
Wrapped Dog
Wrapped Dog
2272
WDOG
$0.001299 0.04% 0.48% 2.26%
30d 103.78%
60d 17.04%
90d 12.12%
Apert. $0.00128259
Min. $0.00128259
Máx. $0.00133547
$244.39K 188.10M WDOG $1.30M
2273 $65.81 - -3.18% -5.16%
30d -5.56%
60d -11.95%
90d -11.95%
Apert. $67.85
Min. $65.66
Máx. $67.97
$411.00 6.00 NKEon $1.30M
2274
Alpaca Finance
Alpaca Finance
2274
ALPACA
$0.008547 0.51% -3.31% -9.27%
30d -47.39%
60d -51.15%
90d -63.2%
Apert. $0.0088857
Min. $0.00850258
Máx. $0.00897479
$246.96K 28.89M ALPACA $1.30M
2275
Skycoin
Skycoin
2275
SKY
$0.022661 - -0.02% -0.42%
30d 0.57%
60d -33.39%
90d -38.46%
Apert. $0.022673
Min. $0.022656
Máx. $0.022681
$1.78M - $1.30M
2276 $86.44 -0.08% -0.53% 2.19%
30d 2.11%
60d 5.52%
90d 5.52%
Apert. $86.91
Min. $86.36
Máx. $87.37
$374.00 4.00 WFCon $1.30M
2277
MAX
MAX
2277
MAX
$0.001295 0.91% -4.75% -20.71%
30d -70.56%
60d -85.95%
90d -85.09%
Apert. $0.00135863
Min. $0.00127019
Máx. $0.0013811
$254.17K 196.28M MAX $1.29M
2278
hehe
hehe
2278
HEHE
$0.001539 -0.01% -2.95% 1.64%
30d -39.3%
60d -47.79%
90d -55.92%
Apert. $0.00159222
Min. $0.00153544
Máx. $0.00163116
$81.42K 52.89M HEHE $1.29M
2279
PKT
PKT
2279
PKT
$0.000305 - -3.17% 0.41%
30d -8.77%
60d -10.31%
90d -28.16%
Apert. $0.00031456
Min. $0.00030457
Máx. $0.00031456
- - $1.29M
2280
OctonetAI
OctonetAI
2280
OCTO
$0.013125 1.79% -9.67% 136.71%
30d 41.15%
60d 34.96%
90d 14.05%
Apert. $0.012636
Min. $0.012636
Máx. $0.015642
$368.01K 28.04M OCTO $1.29M
2281
Carnomaly
Carnomaly
2281
CARR
$0.000738 4.05% 4.67% 69.82%
30d 26.85%
60d -15.26%
90d -50.36%
Apert. $0.00065348
Min. $0.00065348
Máx. $0.00075052
$59.05K 79.98M CARR $1.29M
2282 $13.48 - -0.96% 0.84%
30d -9.44%
60d -2.36%
90d 19.03%
Apert. $13.61
Min. $13.48
Máx. $13.62
- - $1.29M
2283
BLink
BLink
2283
BLINK
$0.006982 - 0.63% -3.17%
30d -10.32%
60d 1426.22%
90d 1374.74%
Apert. $0.00696751
Min. $0.00689962
Máx. $0.00698219
- - $1.29M
2284
Fusion
Fusion
2284
FSN
$0.016419 - -2.78% -3.43%
30d -2.28%
60d -2.42%
90d -3.74%
Apert. $0.016889
Min. $0.016419
Máx. $0.016891
$5.53K 336.79K FSN $1.28M
2285 $124.39 0.34% -2.91% 4.06%
30d -8.91%
60d 29.18%
90d 29.18%
Apert. $126.90
Min. $123.96
Máx. $128.83
$4.95K 39.00 BIDUon $1.28M
2286
Shrub
Shrub
2286
SHRUB
$0.001359 0.52% -5.58% -5.66%
30d -25.9%
60d -62.3%
90d -62.6%
Apert. $0.0013374
Min. $0.0013374
Máx. $0.00144513
$226.84K 166.92M SHRUB $1.28M
2287
IRISnet
IRISnet
2287
IRIS
$0.000790 0.35% -5.05% -3.65%
30d -24.45%
60d -18.83%
90d 13.72%
Apert. $0.00080392
Min. $0.00078012
Máx. $0.00083967
$135.37K 171.27M IRIS $1.28M
2288 $799.52 -0.98% -2.35% -2.79%
30d 2.43%
60d 2.98%
90d 2.98%
Apert. $823.64
Min. $788.74
Máx. $835.93
$331.00 0 EQIXon $1.28M
2289 $51.39 - -1.85% -3.27%
30d -3.27%
60d -3.27%
90d -3.27%
Apert. $51.76
Min. $51.13
Máx. $53.00
$87.28K 1.70K NVOX $1.27M
2290
Ternoa
Ternoa
2290
CAPS
$0.000984 -0.14% 3.51% 1.99%
30d -17.51%
60d -22.26%
90d -32.18%
Apert. $0.00095107
Min. $0.00095041
Máx. $0.00105297
$48.47K 49.27M CAPS $1.27M
2291
Nuco.cloud
Nuco.cloud
2291
NCDT
$0.025286 0.04% -2.61% 2.32%
30d -1.17%
60d -31.27%
90d -44.27%
Apert. $0.026175
Min. $0.025274
Máx. $0.026175
$146.97K 5.81M NCDT $1.26M
2292
Degen Spartan AI
Degen Spartan AI
2292
DEGENAI
$0.001264 0.62% -10.13% -3.18%
30d -37.87%
60d -52.71%
90d -62.3%
Apert. $0.00150832
Min. $0.00125355
Máx. $0.00150832
$389.50K 308.07M DEGENAI $1.26M
2293
KILT Protocol
KILT Protocol
2293
KILT
$0.006679 - -3.84% -12.62%
30d -31.37%
60d -47.24%
90d -67.07%
Apert. $0.00691914
Min. $0.00667854
Máx. $0.0069518
$890.00 133.31K KILT $1.26M
2294 $388.85 0.55% 3.32% 13.32%
30d 18.16%
60d 29.18%
90d 29.18%
Apert. $373.45
Min. $371.58
Máx. $390.21
$497.98K 1.28K AVGOon $1.26M
2295
LimoCoin Swap
LimoCoin Swap
2295
LMCSWAP
$0.001065 0.43% -0.03% -1.6%
30d -23.72%
60d -27.48%
90d -53.04%
Apert. $0.00106292
Min. $0.00103852
Máx. $0.00107935
$26.25K 24.65M LMCSWAP $1.25M
2296
Everest
Everest
2296
ID
$0.010731 - -4.05% 2.32%
30d -15.96%
60d 0.92%
90d -14.67%
Apert. $0.011184
Min. $0.010731
Máx. $0.226638
- - $1.25M
2297
SafeCoin
SafeCoin
2297
SAFE
$0.045126 0.46% -9.3% -23.93%
30d -11.39%
60d -12.84%
90d -5.55%
Apert. $0.049762
Min. $0.044917
Máx. $0.049774
$24.00 541.00 SAFE $1.25M
2298 $0.023635 3.22% -34.79% -7.06%
30d -26.7%
60d -20.52%
90d -28.67%
Apert. $0.031941
Min. $0.022752
Máx. $0.036042
$290.95K 12.31M BDPR $1.25M
2299
UNIT0
UNIT0
2299
UNIT0
$0.244711 0.53% 0.77% -2.5%
30d -17.69%
60d -9.82%
90d 59.46%
Apert. $0.243896
Min. $0.242825
Máx. $0.247258
$106.08K 433.48K UNIT0 $1.25M
2300
DUKO
DUKO
2300
DUKO
$0.000129 2.63% -2.02% 3.13%
30d -33.4%
60d -46.63%
90d -39.84%
Apert. $0.00013038
Min. $0.00012528
Máx. $0.00013703
$216.40K 1.68B DUKO $1.24M
33.567 Monedas Monitoreadas - Página 46 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.