Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2251 $0.004674 -3.07% 63.33% -7.87%
30d -14.12%
60d -53.99%
90d -30.34%
Apert. $0.00292061
Min. $0.00280174
Máx. $0.0048214
$230.42K 49.30M GMRT $1.23M
2252
KOBAN
KOBAN
2252
KOBAN
$0.002500 -1.98% -17.44% -31.37%
30d 39.51%
60d -65.67%
90d -87.91%
Apert. $0.00358528
Min. $0.00249966
Máx. $0.00358528
$94.56K 37.83M KOBAN $1.24M
2253
Shardeum
Shardeum
2253
SHM
$0.065024 -0.04% 0.46% -27.81%
30d -28.74%
60d -25.24%
90d -38.74%
Apert. $0.064445
Min. $0.064445
Máx. $0.06617
$546.38K 8.40M SHM $1.26M
2254
Bubble
Bubble
2254
BUBBLE
$0.000446 -0.26% -1.63% -16.36%
30d -21.9%
60d -47.4%
90d -52.46%
Apert. $0.00045628
Min. $0.00044586
Máx. $0.00045745
$45.95K 103.06M BUBBLE $1.25M
2255
StarryNift
StarryNift
2255
SNIFT
$0.007342 -0.66% -3.61% -0.1%
30d -3.84%
60d -3.57%
90d -14.46%
Apert. $0.00740207
Min. $0.00734164
Máx. $0.0077213
$616.88K 84.03M SNIFT $1.24M
2256
SafeCoin
SafeCoin
2256
SAFE
$0.044944 -0.33% 14.15% 3.76%
30d -25.32%
60d 12.18%
90d 39.22%
Apert. $0.044855
Min. $0.039182
Máx. $0.051573
$2.30K 51.22K SAFE $1.25M
2257
Toad
Toad
2257
TOAD
$0.0000000030 -1.24% -4.53% 5.05%
30d -28.64%
60d 35.97%
90d -23.4%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$4.99K 1.66T TOAD $1.23M
2258
Farcana
Farcana
2258
FAR
$0.000312 -1.73% -5.34% -9.62%
30d 34.48%
60d -37.55%
90d -65.73%
Apert. $0.00032665
Min. $0.00031176
Máx. $0.00034
$418.49K 1.34B FAR $1.22M
2259 $0.001979 -0.04% -9.01% 2.49%
30d 3.72%
60d -19.04%
90d -41.33%
Apert. $0.00214387
Min. $0.00195716
Máx. $0.00219523
$22.18K 11.21M MBS $1.24M
2260
FooDriver
FooDriver
2260
FDC
$0.123630 -1.23% -7.13% -13.17%
30d -37.35%
60d -18.02%
90d -47.43%
Apert. $0.133718
Min. $0.12363
Máx. $0.133718
$280.92K 2.27M FDC $1.22M
2261
Elderglade
Elderglade
2261
ELDE
$0.009909 -1.2% -12.14% -15.91%
30d -30.98%
60d -41.78%
90d -93.85%
Apert. $0.011246
Min. $0.00990932
Máx. $0.011469
$2.44M 246.65M ELDE $1.21M
2262
DAOBase
DAOBase
2262
DAOBASE1
$0.009743 -0.8% -0.51% -10.62%
30d -6.13%
60d -53.44%
90d -84.84%
Apert. $0.0095608
Min. $0.0095608
Máx. $0.0101
$448.56K 46.04M DAOBASE1 $1.22M
2263
StarHeroes
StarHeroes
2263
STAR
$0.005580 -1.5% -2.34% -22.5%
30d 13.44%
60d -6.2%
90d -16.05%
Apert. $0.00576001
Min. $0.00557986
Máx. $0.00576001
$194.88K 34.93M STAR $1.21M
2264
QSTaR
QSTaR
2264
Q
$0.000127 - - -7.24%
30d -28.09%
60d -12.85%
90d -39.37%
Apert. $0.00012747
Min. $0.00012747
Máx. $0.00012747
- - $1.22M
2265
Volumint
Volumint
2265
VMINT
$0.002224 0.62% -17.34% -34.35%
30d 73.52%
60d 109.47%
90d 4.12%
Apert. $0.00268836
Min. $0.00202155
Máx. $0.00271119
$4.53K 2.04M VMINT $1.23M
2266
Mubarakah
Mubarakah
2266
MUBARAKAH
$0.001229 0.7% 0.54% -3.43%
30d -5.9%
60d 3.27%
90d 21.17%
Apert. $0.00121613
Min. $0.00121174
Máx. $0.00128691
$204.58K 166.52M MUBARAKAH $1.23M
2267
Robinhood
Robinhood
2267
HOOD
$0.000027 -2.2% -5.06% -6.72%
30d -28.45%
60d 56.05%
90d 1.07%
Apert. $0.00002799
Min. $0.00002669
Máx. $0.0000285
$776.77K 29.10B HOOD $1.19M
2268
Ultraround Money
Ultraround Money
2268
CIRCLE
$1.3795 - -2.44% -9.11%
30d 0.92%
60d 44.19%
90d -10.42%
Apert. $1.3563
Min. $1.3472
Máx. $1.4367
- - $1.20M
2269 $0.001988 -0.56% -3.09% -13.84%
30d -16.7%
60d 3.46%
90d -35.2%
Apert. $0.00204452
Min. $0.0019875
Máx. $0.00205845
$17.11K 8.61M LMY $1.20M
2270 $199.67 -0.21% 0.13% -1.62%
30d 4.3%
60d 13.93%
90d 13.93%
Apert. $199.64
Min. $198.50
Máx. $201.46
$6.26M 31.35K GOOGLX $1.20M
2271
Buying.com
Buying.com
2271
BUY
$0.003604 -0.37% -9.76% -9.73%
30d 293.26%
60d 295.17%
90d 82.21%
Apert. $0.00399602
Min. $0.00360153
Máx. $0.00399659
$50.24K 13.94M BUY $1.20M
2272
GhibliCZ
GhibliCZ
2272
GHIBLI
$0.001375 0.25% -4.33% -0.5%
30d 44.77%
60d 14.52%
90d 197.98%
Apert. $0.00142349
Min. $0.00137153
Máx. $0.00148179
$435.37K 316.61M GHIBLI $1.20M
2273
MerlinStarter
MerlinStarter
2273
MSTAR
$0.001968 -0.1% -6.03% -8.43%
30d 2.98%
60d -21.44%
90d -56.99%
Apert. $0.00210042
Min. $0.00196805
Máx. $0.00210042
$259.54K 131.87M MSTAR $1.19M
2274 $0.000111 -6.22% 0.31% -18.88%
30d -31.67%
60d -0.98%
90d -29.02%
Apert. $0.00011013
Min. $0.00010826
Máx. $0.00011863
$24.99K 224.60M EBULL $1.11M
2275
Poolz Finance
Poolz Finance
2275
POOLX
$0.226518 0.23% -2.26% -25.07%
30d -23.49%
60d -38.37%
90d -64.02%
Apert. $0.233172
Min. $0.224069
Máx. $0.234549
$81.60K 360.23K POOLX $1.19M
2276
Shieldeum
Shieldeum
2276
SDM
$0.004104 -0.21% -2.51% -6.87%
30d -16.77%
60d -28.31%
90d -53.4%
Apert. $0.00422163
Min. $0.00410197
Máx. $0.00422829
$854.43K 208.21M SDM $1.18M
2277 $12.33 - - -6.23%
30d 3.68%
60d 13.4%
90d 7.89%
Apert. $12.33
Min. $12.33
Máx. $12.33
- - $1.18M
2278 $0.006249 0.17% -1.94% -8.73%
30d -7.32%
60d 5.19%
90d -18.65%
Apert. $0.00638242
Min. $0.00623438
Máx. $0.00642726
$23.49K 3.76M OLE $1.18M
2279
LayerEdge
LayerEdge
2279
EDGEN
$0.006649 -0.29% -4.11% -18.6%
30d -15.38%
60d -19.99%
90d -83.3%
Apert. $0.00689368
Min. $0.00664935
Máx. $0.00702277
$4.40M 661.19M EDGEN $1.17M
2280
VinuChain
VinuChain
2280
VC
$0.004098 0.01% -2.41% -30.05%
30d -38.44%
60d -44.25%
90d -56.03%
Apert. $0.0042117
Min. $0.00409772
Máx. $0.00421319
$138.50K 33.80M VC $1.17M
2281
Zeus
Zeus
2281
ZEUS
$0.0000000020 -1% -1.27% -71.1%
30d -66.99%
60d -69.84%
90d -84.54%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$235.67K 117.83T ZEUS $1.16M
2282
Wrapped Dog
Wrapped Dog
2282
WDOG
$0.001147 -1.58% -4.96% -15.36%
30d -31.15%
60d 63.62%
90d 58.48%
Apert. $0.00118234
Min. $0.00112333
Máx. $0.00121722
$544.44K 474.68M WDOG $1.15M
2283
Kimbo
Kimbo
2283
KIMBO
$0.000016 -1.66% -7.87% -27.82%
30d -43.09%
60d 17.58%
90d -48.13%
Apert. $0.00001798
Min. $0.00001622
Máx. $0.00001814
$76.51K 4.64B KIMBO $1.14M
2284
KIKICat
KIKICat
2284
KIKI
$0.001142 -1.33% -10.71% -35.5%
30d -0.3%
60d -5.06%
90d -33.83%
Apert. $0.00126392
Min. $0.00114207
Máx. $0.00127909
$114.92K 100.62M KIKI $1.14M
2285
WTF Opossum
WTF Opossum
2285
WTFO
$0.001339 -0.87% 0.37% -21.39%
30d 520.46%
60d 143.3%
90d -18.62%
Apert. $0.00132733
Min. $0.00132733
Máx. $0.00139346
$8.50K 6.34M WTFO $1.15M
2286
LandWolf
LandWolf
2286
LANDWOLFSOL
$0.000116 -0.02% 8.47% -1.15%
30d -40.44%
60d -36.8%
90d -61.53%
Apert. $0.00010652
Min. $0.00010652
Máx. $0.00011557
$13.00 118.52K LANDWOLFSOL $1.16M
2287
Ski Mask Cat
Ski Mask Cat
2287
SKICAT
$0.001164 -0.02% -9.75% -15.59%
30d -32.13%
60d 83.77%
90d -9.82%
Apert. $0.00125898
Min. $0.00115593
Máx. $0.00135071
$76.77K 65.96M SKICAT $1.15M
2288
AICHAIN
AICHAIN
2288
AIT
$0.002153 - - 0.38%
30d 31.59%
60d 60.3%
90d 49.46%
Apert. $0.00336255
Min. $0.00336255
Máx. $0.00336255
$29.00 - $1.15M
2289
Pixelverse
Pixelverse
2289
PIXFI
$0.000401 0.07% -3.05% 1.19%
30d -13.59%
60d 3.46%
90d -41.73%
Apert. $0.00041199
Min. $0.00039101
Máx. $0.00041466
$1.90M 4.74B PIXFI $1.14M
2290
LightLink
LightLink
2290
LL
$0.013937 -0.04% - -1.85%
30d -6.2%
60d 9.44%
90d -12.5%
Apert. $0.013955
Min. $0.013902
Máx. $0.013994
$129.51K 9.29M LL $1.14M
2291 $0.001142 0.47% -5.8% -11.69%
30d -20.57%
60d -10.15%
90d -49.74%
Apert. $0.0011754
Min. $0.00113689
Máx. $0.00124598
$527.40K 461.70M LLM $1.14M
2292
IDRX
IDRX
2292
IDRX
$0.000061 - -0.01% -0.75%
30d -0.33%
60d 0.12%
90d -0.24%
Apert. $0.00006117
Min. $0.00006116
Máx. $0.00006159
- - $1.14M
2293
Hakka.Finance
Hakka.Finance
2293
HAKKA
$0.002656 - -0.03% -9.23%
30d 17.91%
60d 54.21%
90d 57.68%
Apert. $0.00265598
Min. $0.00265473
Máx. $0.0026588
- - $1.13M
2294
Assisterr AI
Assisterr AI
2294
ASRR
$0.077290 -0.01% -6.92% -13.53%
30d -41.56%
60d -52.62%
90d -88.89%
Apert. $0.083452
Min. $0.07729
Máx. $0.083797
$1.12M 14.46M ASRR $1.13M
2295
ritestream
ritestream
2295
RITE
$0.001563 -0.2% -1.09% -2.56%
30d -31.05%
60d -41.48%
90d -70.32%
Apert. $0.00156175
Min. $0.00156175
Máx. $0.00159786
$125.06K 79.99M RITE $1.12M
2296
Crust
Crust
2296
CRUST
$0.078697 -1.1% -4.9% -4.09%
30d -4.16%
60d 20.26%
90d -16.63%
Apert. $0.082775
Min. $0.078697
Máx. $0.083686
$174.87K 2.22M CRUST $1.11M
2297
Silly Dragon
Silly Dragon
2297
SILLY
$0.001118 -0.41% -0.7% -10.56%
30d -20.66%
60d 7.25%
90d -34.66%
Apert. $0.00112971
Min. $0.00110799
Máx. $0.00115034
$1.42M 1.27B SILLY $1.12M
2298
Tron Bull
Tron Bull
2298
TBULL
$0.001120 -0.23% -12.26% -16.09%
30d -31.22%
60d -42.87%
90d -73.53%
Apert. $0.00127212
Min. $0.00112014
Máx. $0.00128538
$4.46K 3.98M TBULL $1.12M
2299
5ire
5ire
2299
5IRE
$0.000761 -0.52% 16.32% 38.89%
30d 30.17%
60d -37.72%
90d -53.88%
Apert. $0.00065179
Min. $0.00065179
Máx. $0.00081094
$245.63K 322.74M 5IRE $1.11M
2300 $0.000565 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$14.00 - $1.12M
32.837 Monedas Monitoreadas - Página 46 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.