Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Spheroid Universe
2251
SPH
|
$0.000501 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $992.67K |
|
||
| 2252 |
Rari Governance Token
2252
RGT
|
$0.079589 | - | 5.3% | 15.5% |
30d
-3.95%
60d
-27.37%
90d
-29.03%
|
Apert. $0.075578
Min. $0.075578
Máx. $0.079588
|
- - | $992.63K |
|
||
| 2253 |
Music Protocol
2253
RECORD
|
$0.001625 | - | 16.89% | 46.42% |
30d
-0.56%
60d
16.55%
90d
117.81%
|
Apert. $0.00138066
Min. $0.00136736
Máx. $0.00162516
|
- - | $989.28K |
|
||
| 2254 |
AS Monaco Fan Token
2254
ASM
|
$0.211470 | 1.79% | 2.1% | 7.57% |
30d
-13.35%
60d
-25.92%
90d
-10.51%
|
Apert. $0.206086
Min. $0.205134
Máx. $0.211469
|
$16.68K 78.86K ASM | $993.91K |
|
||
| 2255 |
BIAO
2255
BIAO
|
$0.000926 | -4.89% | -5.95% | 2.45% |
30d
-36.52%
60d
184.82%
90d
227.73%
|
Apert. $0.00106006
Min. $0.00086431
Máx. $0.00106006
|
$436.30K 471.11M BIAO | $926.11K |
|
||
| 2256 |
Element
2256
ELMT
|
$0.000558 | -0.51% | 5.25% | -35.51% |
30d
51.34%
60d
45.84%
90d
27.97%
|
Apert. $0.00051066
Min. $0.00046656
Máx. $0.00056043
|
- - | $967.22K |
|
||
| 2257 |
Valencia CF Fan Token
2257
VCF
|
$0.147358 | 0.02% | 0.62% | 5.37% |
30d
-11.36%
60d
-26.13%
90d
-17.42%
|
Apert. $0.147417
Min. $0.144931
Máx. $0.148335
|
$22.34K 151.61K VCF | $972.44K |
|
||
| 2258 |
Tap
2258
XTP
|
$0.000792 | 0.38% | -0.85% | 0.01% |
30d
-9.68%
60d
48.99%
90d
-10.07%
|
Apert. $0.00079994
Min. $0.00075791
Máx. $0.00079994
|
$1.33K 1.69M XTP | $975.81K |
|
||
| 2259 |
xHashtag
2259
XTAG
|
$0.014654 | -0.07% | 2.89% | 19.89% |
30d
-27.31%
60d
-58.81%
90d
-37.97%
|
Apert. $0.014246
Min. $0.014177
Máx. $0.014808
|
$102.09K 6.97M XTAG | $969.62K |
|
||
| 2260 |
Ertha
2260
ERTHA
|
$0.000484 | - | -3.16% | -5.57% |
30d
-15.32%
60d
-17.8%
90d
-14%
|
Apert. $0.00051565
Min. $0.00048036
Máx. $0.00051565
|
$1.60M 3.29B ERTHA | $968.48K |
|
||
| 2261 |
Unification / FUND
2261
UND
|
$0.028099 | - | 6.53% | 6.55% |
30d
-3.83%
60d
-17.95%
90d
-12.72%
|
Apert. $0.020928
Min. $0.020928
Máx. $0.028098
|
$393.00 - | $967.92K |
|
||
| 2262 |
Honk
2262
HONK
|
$0.001063 | 1.14% | 2.34% | 5.32% |
30d
7.05%
60d
-34.27%
90d
40.42%
|
Apert. $0.00103909
Min. $0.00102321
Máx. $0.00106346
|
$1.11K 1.05M HONK | $978.20K |
|
||
| 2263 |
Talent Protocol
2263
TALENT
|
$0.006094 | -0.08% | 3.88% | 7.72% |
30d
3.92%
60d
-27.97%
90d
-22.9%
|
Apert. $0.00586924
Min. $0.00586586
Máx. $0.00609874
|
$583.67K 95.78M TALENT | $965.84K |
|
||
| 2264 |
Crust
2264
CRUST
|
$0.068392 | 0.27% | 10.28% | -1.97% |
30d
-11%
60d
-28.88%
90d
-24.11%
|
Apert. $0.063665
Min. $0.062011
Máx. $0.068391
|
$332.36K 4.86M CRUST | $966.96K |
|
||
| 2265 |
Vcash
2265
XVC
|
$0.062203 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.071528
Min. $0.060594
Máx. $0.071653
|
$1.01K - | $961.07K |
|
||
| 2266 |
Hard Protocol
2266
HARD
|
$0.007105 | 0.04% | -2.23% | -9.63% |
30d
-20.95%
60d
-22.99%
90d
-47.64%
|
Apert. $0.00728127
Min. $0.00702969
Máx. $0.00739546
|
$678.77K 95.54M HARD | $957.66K |
|
||
| 2267 |
Credbull
2267
CBL
|
$0.004911 | 0.04% | 0.06% | 2.18% |
30d
28.42%
60d
61.56%
90d
62.14%
|
Apert. $0.00491069
Min. $0.00490702
Máx. $0.00491272
|
$115.73K 23.56M CBL | $955.35K |
|
||
| 2268 |
DexKit
2268
KIT
|
$0.313934 | - | 3.71% | 16.34% |
30d
16.25%
60d
19.77%
90d
83.26%
|
Apert. $0.303089
Min. $0.302121
Máx. $0.313933
|
$4.43K - | $954.04K |
|
||
| 2269 |
dextoro
2269
DTR
|
$0.000997 | 4.91% | 14.54% | -27.07% |
30d
-76.39%
60d
-24.35%
90d
-24.35%
|
Apert. $0.00085012
Min. $0.00081852
Máx. $0.00099723
|
$49.20K 49.33M DTR | $997.23K |
|
||
| 2270 |
Integral
2270
ITGR
|
$0.004332 | -0.06% | 3.26% | 9.87% |
30d
10.74%
60d
-15.63%
90d
-1.4%
|
Apert. $0.00410336
Min. $0.00410211
Máx. $0.00433603
|
$81.29K 18.76M ITGR | $946.68K |
|
||
| 2271 |
Orbofi AI
2271
OBI
|
$0.000838 | -0.63% | 7.08% | 14.43% |
30d
-14.7%
60d
-50.7%
90d
-35.41%
|
Apert. $0.00079595
Min. $0.00078127
Máx. $0.0008756
|
$175.01K 208.85M OBI | $937.85K |
|
||
| 2272 |
Swingby
2272
SWINGBY
|
$0.001022 | -3.34% | 1.43% | 2.07% |
30d
190.1%
60d
879.05%
90d
830.75%
|
Apert. $0.00100749
Min. $0.00100749
Máx. $0.0010665
|
$3.35K 3.28M SWINGBY | $909.32K |
|
||
| 2273 |
Fenerbahçe Token
2273
FB
|
$0.429950 | -0.31% | 0.3% | 1.25% |
30d
-0.75%
60d
-0.46%
90d
-12.67%
|
Apert. $0.428128
Min. $0.427572
Máx. $0.43131
|
$232.27K 540.23K FB | $937.29K |
|
||
| 2274 |
TRONPAD
2274
TRONPAD
|
$0.001230 | 0.27% | 1.71% | 4.44% |
30d
-5.63%
60d
-8.72%
90d
-2.9%
|
Apert. $0.00120969
Min. $0.00120372
Máx. $0.00123044
|
$12.00 9.80K TRONPAD | $939.93K |
|
||
| 2275 |
Vidya
2275
VIDYA
|
$0.024352 | - | 4.17% | 20.53% |
30d
17.58%
60d
-28.57%
90d
-8.98%
|
Apert. $0.023374
Min. $0.023374
Máx. $0.024351
|
$37.20K - | $936.70K |
|
||
| 2276 |
BiFi
2276
BIFIF
|
$0.001966 | -0.09% | 3.17% | 7.67% |
30d
-7.44%
60d
37.57%
90d
46.29%
|
Apert. $0.00187528
Min. $0.00187502
Máx. $0.00196813
|
$80.31K 40.85M BIFIF | $933.37K |
|
||
| 2277 |
Lumerin
2277
LMR
|
$0.001577 | 2.7% | -21.05% | -45.88% |
30d
-52.05%
60d
-53.99%
90d
-54.13%
|
Apert. $0.00229393
Min. $0.00141256
Máx. $0.00229393
|
$85.03K 53.90M LMR | $956.87K |
|
||
| 2278 |
V Systems
2278
VSYS
|
$0.000273 | 0.88% | 1.45% | 5% |
30d
-2.55%
60d
-12.14%
90d
-20.14%
|
Apert. $0.00027368
Min. $0.00026845
Máx. $0.00027417
|
$218.61K 801.73M VSYS | $938.80K |
|
||
| 2279 |
GoldenRat
2279
RATS
|
$0.00000149 | 0.24% | 0.93% | -14.92% |
30d
-37.14%
60d
-42.62%
90d
-49.14%
|
Apert. $0.000001506
Min. $0.000001473
Máx. $0.000001506
|
$3.78K 2.54B RATS | $930.82K |
|
||
| 2280 |
WeSendit
2280
WSI
|
$0.001160 | -1.18% | -4.08% | -11.51% |
30d
-35.42%
60d
-15.08%
90d
-37.9%
|
Apert. $0.00122015
Min. $0.00116041
Máx. $0.00123306
|
$109.44K 94.31M WSI | $908.21K |
|
||
| 2281 |
Synesis One
2281
SNS
|
$0.002009 | 0.09% | 1.88% | -18.29% |
30d
-19.29%
60d
-31.78%
90d
-43.3%
|
Apert. $0.00202926
Min. $0.00190637
Máx. $0.00208209
|
$662.08K 329.56M SNS | $916.60K |
|
||
| 2282 |
Carlo
2282
CARLO
|
$0.000984 | -0.36% | 4.57% | 53.85% |
30d
16.3%
60d
-9.15%
90d
43.87%
|
Apert. $0.00096646
Min. $0.00092201
Máx. $0.00101037
|
$5.65K 5.74M CARLO | $912.32K |
|
||
| 2283 |
LandX Finance
2283
LNDX
|
$0.065013 | -0.05% | 8.26% | 7.5% |
30d
-55.82%
60d
-60.24%
90d
-55.79%
|
Apert. $0.060378
Min. $0.060052
Máx. $0.065592
|
$115.25K 1.77M LNDX | $914.56K |
|
||
| 2284 |
HUSD
2284
HUSD
|
$0.004107 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$49.00 - | $914.28K |
|
||
| 2285 |
Gains Associates
2285
GAINS
|
$0.023537 | -0.01% | -4.93% | -0.37% |
30d
-12.37%
60d
-11.41%
90d
-1.41%
|
Apert. $0.025015
Min. $0.022549
Máx. $0.025225
|
$56.38K 2.40M GAINS | $910.75K |
|
||
| 2286 |
XELS
2286
XELS
|
$0.043239 | -0.01% | -0.26% | 0.3% |
30d
1.03%
60d
-46.34%
90d
-46.47%
|
Apert. $0.04333
Min. $0.043026
Máx. $0.043365
|
$138.05K 3.19M XELS | $908.02K |
|
||
| 2287 |
MetaBeat
2287
BEAT
|
$0.000674 | -0.05% | 18.44% | 79.88% |
30d
26%
60d
5.76%
90d
23.38%
|
Apert. $0.00043623
Min. $0.00043623
Máx. $0.00068968
|
$12.98K 19.27M BEAT | $904.71K |
|
||
| 2288 |
Toad
2288
TOAD
|
$0.0000000020 | 0.29% | 10.35% | -7.85% |
30d
-25.33%
60d
-54.48%
90d
-23.92%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$17.88K 8.94T TOAD | $904.79K |
|
||
| 2289 |
WeFi
2289
WEFI
|
$0.021491 | 0.07% | 0.06% | -1.11% |
30d
-28.09%
60d
-32.76%
90d
-40.77%
|
Apert. $0.021493
Min. $0.021467
Máx. $0.021497
|
$59.48K 2.77M WEFI | $900.11K |
|
||
| 2290 |
DeFrogs
2290
DEFROGS
|
$89.89 | -0.04% | 7.07% | 17.91% |
30d
37.09%
60d
31.11%
90d
120.97%
|
Apert. $84.81
Min. $83.94
Máx. $90.17
|
$103.73K 1.15K DEFROGS | $898.88K |
|
||
| 2291 |
VentureMind AI
2291
VNTR
|
$0.002051 | -1.18% | 6.47% | -15.36% |
30d
-31.17%
60d
-62.16%
90d
-74.62%
|
Apert. $0.00194369
Min. $0.00192208
Máx. $0.00207524
|
$91.73K 44.73M VNTR | $887.95K |
|
||
| 2292 |
Ignis
2292
IGNIS
|
$0.001180 | - | 0.02% | 15.7% |
30d
-2.08%
60d
-16.55%
90d
-18.07%
|
Apert. $0.00117991
Min. $0.00117967
Máx. $0.0011804
|
$4.00 3.96K IGNIS | $898.28K |
|
||
| 2293 |
Gameflip
2293
FLP
|
$0.008963 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$203.00 - | $896.26K |
|
||
| 2294 |
Akuma Inu
2294
$AKUMA
|
$0.00000134 | -0.16% | -3.75% | 46.91% |
30d
52.22%
60d
-79.34%
90d
-76.45%
|
Apert. $0.000001402
Min. $0.000001294
Máx. $0.000001621
|
$119.09K 88.94B $AKUMA | $893.20K |
|
||
| 2295 |
OneLedger
2295
OLT
|
$0.001765 | 0.26% | 17.77% | 49.58% |
30d
220.34%
60d
461.51%
90d
644.66%
|
Apert. $0.00176879
Min. $0.00149767
Máx. $0.00178137
|
$144.81K 82.03M OLT | $894.88K |
|
||
| 2296 |
Commune AI
2296
COMAI
|
$0.016182 | 1.12% | 2.13% | -14.54% |
30d
-49.95%
60d
-62.77%
90d
-36.93%
|
Apert. $0.016001
Min. $0.015112
Máx. $0.016739
|
$113.89K 7.04M COMAI | $900.19K |
|
||
| 2297 |
Kekius Maximus
2297
KM
|
$0.001006 | 2.02% | -5.43% | 18.43% |
30d
-34.25%
60d
-67.72%
90d
-37.1%
|
Apert. $0.00108543
Min. $0.00096328
Máx. $0.00110918
|
$486.90K 483.97M KM | $908.16K |
|
||
| 2298 |
Top Hat
2298
HAT
|
$0.000889 | -0.88% | 14.96% | -7.26% |
30d
-62.04%
60d
-77.26%
90d
-71.63%
|
Apert. $0.00080815
Min. $0.00077339
Máx. $0.0009331
|
$1.18M 1.33B HAT | $880.25K |
|
||
| 2299 |
Matr1x Fire
2299
FIRE
|
$0.013290 | 0.03% | -2.23% | -35.81% |
30d
-57.18%
60d
-74.2%
90d
-79.43%
|
Apert. $0.013604
Min. $0.01323
Máx. $0.013609
|
$1.45M 109.17M FIRE | $886.87K |
|
||
| 2300 |
B2B
2300
B2B
|
$0.045161 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Apert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$29.00 - | $886.49K |
|
32.442 Monedas Monitoreadas - Página
46 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.