Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Savanna
7051
SVN
|
$0.000557 | - | -1.83% | -4.71% |
30d
-12.67%
60d
-10.7%
90d
13.88%
|
Apert. $0.00056742
Min. $0.000557
Máx. $0.00056933
|
$372.00 668.61K SVN | - |
|
||
| 7052 |
SHRIMP
7052
SHRIMP
|
$0.002865 | -1.17% | -5.29% | 4.01% |
30d
30.63%
60d
63.03%
90d
-54.34%
|
Apert. $0.00302278
Min. $0.00282987
Máx. $0.00302544
|
$372.00 129.99K SHRIMP | - |
|
||
| 7053 |
The Killbox
7053
KBOX
|
$0.000038 | 1.4% | 1.31% | -6% |
30d
4.59%
60d
-4.67%
90d
-32.85%
|
Apert. $0.00003715
Min. $0.00003711
Máx. $0.00003893
|
$371.00 9.87M KBOX | - |
|
||
| 7054 |
SOL STREET BETS
7054
SOLBET
|
$0.000020 | - | -10.49% | -12.2% |
30d
9.79%
60d
30.89%
90d
-10.62%
|
Apert. $0.00002232
Min. $0.00001998
Máx. $0.00002232
|
$371.00 18.59M SOLBET | - |
|
||
| 7055 |
Verge (ETH)
7055
XVG
|
$0.000058 | -1.09% | 1.67% | 5.81% |
30d
-1.1%
60d
21.17%
90d
-20.28%
|
Apert. $0.00005724
Min. $0.00005724
Máx. $0.00005884
|
$369.00 6.34M XVG | - |
|
||
| 7056 |
XRP2.0
7056
XRP2
|
$0.000063 | - | 2.01% | -0.78% |
30d
-14.7%
60d
23.35%
90d
16.02%
|
Apert. $0.00006191
Min. $0.00006191
Máx. $0.00006509
|
$368.00 5.83M XRP2 | - |
|
||
| 7057 |
KLAYMETA
7057
METAKLY
|
$0.002397 | -0.07% | 0.83% | 0.71% |
30d
-2.56%
60d
-16.99%
90d
2.6%
|
Apert. $0.00236322
Min. $0.00236322
Máx. $0.0023984
|
$367.00 153.43K METAKLY | - |
|
||
| 7058 |
Artmeta
7058
MART
|
$0.003205 | 0.09% | -0.19% | 2.37% |
30d
-2.89%
60d
14.88%
90d
-1.12%
|
Apert. $0.00320301
Min. $0.0031407
Máx. $0.00329039
|
$367.00 114.63K MART | - |
|
||
| 7059 |
ETH Fan Token
7059
EFT
|
$0.0000000050 | - | -0.46% | 0.13% |
30d
9.8%
60d
16.9%
90d
1.16%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$366.00 73.37B EFT | - |
|
||
| 7060 |
Aquarius Loan
7060
ARS
|
$0.001441 | -0.56% | -5.67% | 5.84% |
30d
-15.06%
60d
-20.49%
90d
-44.56%
|
Apert. $0.00152496
Min. $0.00142166
Máx. $0.00153126
|
$366.00 254.44K ARS | - |
|
||
| 7061 |
CryptoFranc
7061
XCHF
|
$0.735253 | 0.68% | 21.93% | -9.9% |
30d
-15.36%
60d
-31.59%
90d
-35.92%
|
Apert. $0.785491
Min. $0.602982
Máx. $0.844812
|
$366.00 497.00 XCHF | - |
|
||
| 7062 |
HappyFans
7062
HAPPY
|
$0.00000163 | - | -5.21% | -2.89% |
30d
-5.7%
60d
-2.08%
90d
-20.28%
|
Apert. $0.000001721
Min. $0.0000016249
Máx. $0.000001721
|
$365.00 223.81M HAPPY | - |
|
||
| 7063 |
CrogeCoin
7063
CROGE
|
$0.000965 | - | -2.2% | -17.08% |
30d
235.03%
60d
244.9%
90d
161.01%
|
Apert. $0.0009874
Min. $0.00096529
Máx. $0.00099315
|
$364.00 377.96K CROGE | - |
|
||
| 7064 |
Spectrecoin / Alias
7064
XSPEC
|
$0.017777 | 0.03% | -0.78% | 10.09% |
30d
25.5%
60d
10.32%
90d
-9.28%
|
Apert. $0.017985
Min. $0.01766
Máx. $0.018035
|
$364.00 20.49K XSPEC | - |
|
||
| 7065 |
coolcat
7065
COOL
|
$0.000083 | - | -5.04% | 30.48% |
30d
28.79%
60d
33.22%
90d
-1.48%
|
Apert. $0.00008803
Min. $0.00008304
Máx. $0.00008897
|
$363.00 4.38M COOL | - |
|
||
| 7066 |
Catsaidmeow
7066
CATSAIDMEOW
|
$0.000011 | 0.83% | -10.6% | -37.34% |
30d
46.71%
60d
57.52%
90d
-7.86%
|
Apert. $0.00001164
Min. $0.00001084
Máx. $0.00001237
|
$361.00 33.06M CATSAIDMEOW | - |
|
||
| 7067 |
ハチ公
7067
HACHIKO
|
$0.00000011 | - | 2.27% | -0.53% |
30d
26.53%
60d
34.09%
90d
9.71%
|
Apert. $0.000000112
Min. $0.000000112
Máx. $0.000000117
|
$361.00 3.17B HACHIKO | - |
|
||
| 7068 |
Cat wif Hands
7068
CATWIF
|
$0.00000049 | - | -7.51% | -6.61% |
30d
-48.27%
60d
-30.95%
90d
-63.18%
|
Apert. $0.000000531
Min. $0.0000004869
Máx. $0.000000531
|
$361.00 735.62M CATWIF | - |
|
||
| 7069 |
Sam Bankmeme-Fried
7069
SBF
|
$0.000863 | - | -4.98% | -22.94% |
30d
-7.52%
60d
54.35%
90d
-0.83%
|
Apert. $0.00091394
Min. $0.00086311
Máx. $0.00091685
|
$360.00 417.52K SBF | - |
|
||
| 7070 |
The Rug Game
7070
TRG
|
$0.00000010 | 0.09% | -0.44% | -1.81% |
30d
10.04%
60d
11.85%
90d
-11.16%
|
Apert. $0.000000096
Min. $0.000000095
Máx. $0.000000096
|
$360.00 3.79B TRG | - |
|
||
| 7071 |
Qbao
7071
QBAO
|
$0.001047 | 0.2% | -0.76% | -4.13% |
30d
-7.09%
60d
-6.43%
90d
-16.21%
|
Apert. $0.00106856
Min. $0.00102723
Máx. $0.00107924
|
$359.00 343.69K QBAO | - |
|
||
| 7072 |
Lodestar
7072
LODE
|
$0.031900 | - | 0.22% | 0.49% |
30d
-46.62%
60d
-26.03%
90d
-24.36%
|
Apert. $0.031828
Min. $0.031828
Máx. $0.032422
|
$359.00 11.28K LODE | - |
|
||
| 7073 |
XSpace
7073
XSP
|
$0.000065 | - | -51.82% | -41.04% |
30d
-44.34%
60d
-9.06%
90d
-40.92%
|
Apert. $0.0001358
Min. $0.00006349
Máx. $0.0001358
|
$359.00 5.49M XSP | - |
|
||
| 7074 |
Pepe of Solana
7074
PEPEOFSOLANA
|
$0.000021 | - | -8.46% | -10.31% |
30d
-24.53%
60d
-38.75%
90d
-91.38%
|
Apert. $0.0000232
Min. $0.00002124
Máx. $0.0000232
|
$359.00 16.91M PEPEOFSOLANA | - |
|
||
| 7075 |
CHINESE NEIRO
7075
NEILUO
|
$0.00000005 | - | -3.57% | -17.01% |
30d
-50.31%
60d
-65%
90d
-65%
|
Apert. $0.000000054
Min. $0.000000052
Máx. $0.000000054
|
$358.00 6.89B NEILUO | - |
|
||
| 7076 |
Infinity Skies
7076
ISKY
|
$0.002432 | 4.61% | 0.71% | -3.15% |
30d
-5.8%
60d
3.57%
90d
-22.69%
|
Apert. $0.00241357
Min. $0.00232478
Máx. $0.00251609
|
$358.00 147.39K ISKY | - |
|
||
| 7077 |
RocketFi
7077
ROCKETFI
|
$0.00000077 | - | -0.85% | 1.79% |
30d
0.98%
60d
9.03%
90d
-0.33%
|
Apert. $0.000000772
Min. $0.000000762
Máx. $0.000000772
|
$358.00 468.34M ROCKETFI | - |
|
||
| 7078 |
Monsoon Finance
7078
MCASH
|
$0.000330 | -0.92% | -0.18% | -4.57% |
30d
-18.33%
60d
-4.19%
90d
-16.46%
|
Apert. $0.00033189
Min. $0.00032134
Máx. $0.00033327
|
$356.00 1.08M MCASH | - |
|
||
| 7079 |
xPET tech BPET
7079
BPET
|
$0.007885 | - | 0.46% | 4.73% |
30d
-17.4%
60d
-26.89%
90d
-46.47%
|
Apert. $0.00784934
Min. $0.00779959
Máx. $0.00800662
|
$354.00 45.01K BPET | - |
|
||
| 7080 |
Zeepin
7080
ZPT
|
$0.000117 | -1% | 0.17% | -3.35% |
30d
-14.44%
60d
-20.11%
90d
-34.34%
|
Apert. $0.00011921
Min. $0.00011564
Máx. $0.00012227
|
$354.00 3.04M ZPT | - |
|
||
| 7081 |
Ethereum Meta
7081
ETHM
|
$0.0000000040 | 0.01% | -36.78% | -67.81% |
30d
-86.11%
60d
-86.7%
90d
-86.41%
|
Apert. $0.000000007
Min. $0.000000003
Máx. $0.000000008
|
$353.00 88.40B ETHM | - |
|
||
| 7082 |
DOS Network
7082
DOS
|
$0.000570 | 0.4% | 9.33% | -1.9% |
30d
-2.86%
60d
-8.51%
90d
-33.76%
|
Apert. $0.00051913
Min. $0.00051688
Máx. $0.00057082
|
$352.00 618.12K DOS | - |
|
||
| 7083 |
Degis
7083
DEG
|
$0.000026 | - | -38.95% | -91.33% |
30d
-91.95%
60d
-95.26%
90d
-93.05%
|
Apert. $0.0000296
Min. $0.00002458
Máx. $0.00006689
|
$351.00 13.78M DEG | - |
|
||
| 7084 |
NiiFi
7084
NIIFI
|
$0.001929 | -1.52% | - | -22.67% |
30d
-38.11%
60d
10.07%
90d
-29.94%
|
Apert. $0.00195639
Min. $0.00192871
Máx. $0.00197446
|
$349.00 181.33K NIIFI | - |
|
||
| 7085 |
zkApes
7085
ZAT
|
$0.0000000010 | - | 3.26% | -14.64% |
30d
-9.29%
60d
-40.71%
90d
-64.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$348.00 348.48B ZAT | - |
|
||
| 7086 |
ZILLION AAKAR XO
7086
ZILLIONXO
|
$0.009791 | - | -4.88% | -5.58% |
30d
-47.07%
60d
-48.89%
90d
-63.57%
|
Apert. $0.01055
Min. $0.00979074
Máx. $0.010551
|
$348.00 35.57K ZILLIONXO | - |
|
||
| 7087 |
ZkLock
7087
ZKLK
|
$0.000628 | - | -2.05% | -28.5% |
30d
-68.83%
60d
-82.88%
90d
-87.07%
|
Apert. $0.00064088
Min. $0.00062769
Máx. $0.00064724
|
$348.00 554.45K ZKLK | - |
|
||
| 7088 |
Storepay
7088
SPC
|
$0.000071 | -3.66% | -2.56% | -0.57% |
30d
5.38%
60d
15.48%
90d
9.12%
|
Apert. $0.00007393
Min. $0.00007103
Máx. $0.0000846
|
$346.00 4.88M SPC | - |
|
||
| 7089 |
ARB Protocol
7089
ARB
|
$0.000135 | 0.19% | -6.29% | -21.62% |
30d
-54.5%
60d
-38.77%
90d
-38.96%
|
Apert. $0.00014593
Min. $0.00013524
Máx. $0.00014656
|
$345.00 2.55M ARB | - |
|
||
| 7090 |
Chikn Egg
7090
EGG
|
$0.004094 | - | -2% | -2.05% |
30d
-14.08%
60d
-7.42%
90d
-32.66%
|
Apert. $0.00416365
Min. $0.00405577
Máx. $0.00417752
|
$344.00 84.21K EGG | - |
|
||
| 7091 |
FTX Users Debt
7091
FUD
|
$9.62 | - | -0.79% | -3.43% |
30d
-3.56%
60d
-3.6%
90d
-3.54%
|
Apert. $9.697
Min. $9.618
Máx. $9.708
|
$344.00 35.00 FUD | - |
|
||
| 7092 |
Fomo Base
7092
FOMO
|
$0.000040 | - | 1.06% | 5.85% |
30d
1.05%
60d
-4.18%
90d
-28.06%
|
Apert. $0.0000393
Min. $0.0000393
Máx. $0.0000402
|
$344.00 8.66M FOMO | - |
|
||
| 7093 |
Solpaka
7093
SOLPAKA
|
$0.000062 | - | -6.22% | 1.05% |
30d
18.86%
60d
99.79%
90d
-23.13%
|
Apert. $0.00006652
Min. $0.00006237
Máx. $0.00006652
|
$343.00 5.50M SOLPAKA | - |
|
||
| 7094 |
Metagame Arena
7094
MGA
|
$0.002078 | -0.38% | -0.05% | -4.99% |
30d
-0.98%
60d
2.84%
90d
-18.08%
|
Apert. $0.00208435
Min. $0.00205424
Máx. $0.00208657
|
$343.00 165.07K MGA | - |
|
||
| 7095 |
BURRRD
7095
BURRRD
|
$0.0000000010 | 0.4% | -3% | -0.73% |
30d
38.49%
60d
91.11%
90d
27.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$342.00 342.74B BURRRD | - |
|
||
| 7096 |
CORN
7096
CORNC
|
$10.76 | - | 0.15% | 3.79% |
30d
3.04%
60d
-6.88%
90d
2.65%
|
Apert. $10.69
Min. $10.69
Máx. $10.83
|
$342.00 31.00 CORNC | - |
|
||
| 7097 |
Sienna (ERC20)
7097
wSIENNA
|
$0.010716 | -0.36% | -1.2% | 4.66% |
30d
-2.35%
60d
-9.93%
90d
-43.19%
|
Apert. $0.010926
Min. $0.010695
Máx. $0.010988
|
$342.00 31.93K wSIENNA | - |
|
||
| 7098 |
Planet Finance
7098
AQUAPF
|
$8.16 | - | -1.5% | -4.96% |
30d
-38.57%
60d
-23.87%
90d
-38.98%
|
Apert. $8.238
Min. $8.126
Máx. $8.287
|
$340.00 41.00 AQUAPF | - |
|
||
| 7099 |
Artem Coin
7099
ARTEM
|
$0.003657 | -0.01% | 0.35% | 0.64% |
30d
-5.28%
60d
-6.13%
90d
-15.67%
|
Apert. $0.00364855
Min. $0.00364001
Máx. $0.0036643
|
$338.00 92.59K ARTEM | - |
|
||
| 7100 |
Potato
7100
POTATO
|
$0.00000002 | - | -0.18% | -5.02% |
30d
6.45%
60d
5.1%
90d
-76.18%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$337.00 21.11B POTATO | - |
|
29.350 Monedas Monitoreadas - Página
142 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.