Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Gec
6851
GEC
|
$0.035709 | 0.18% | 2.81% | -3.21% |
30d
-5.63%
60d
6.28%
90d
-22.46%
|
Apert. $0.034938
Min. $0.034676
Máx. $0.035897
|
$578.00 16.20K GEC | - |
|
||
| 6852 |
DeFi STOA
6852
STA
|
$0.007756 | - | 24.52% | 144.96% |
30d
177.34%
60d
248.48%
90d
150.39%
|
Apert. $0.00605283
Min. $0.00605283
Máx. $0.00808719
|
$577.00 74.48K STA | - |
|
||
| 6853 |
NextEarth
6853
NXTT
|
$0.000049 | - | 0.97% | -1.36% |
30d
-21.77%
60d
-42%
90d
-61.41%
|
Apert. $0.00004815
Min. $0.00004658
Máx. $0.0000489
|
$577.00 11.88M NXTT | - |
|
||
| 6854 |
ArbiSmart
6854
RBIS
|
$0.000222 | - | -30.47% | -30.83% |
30d
-43.49%
60d
-37.04%
90d
-31.53%
|
Apert. $0.00031981
Min. $0.00022233
Máx. $0.00031987
|
$576.00 2.60M RBIS | - |
|
||
| 6855 |
Meme Network
6855
MEME
|
$0.00000621 | -0.86% | -3.46% | -1.16% |
30d
-35.47%
60d
-23.45%
90d
-7.48%
|
Apert. $0.000006525
Min. $0.000006207
Máx. $0.0000065339
|
$574.00 92.60M MEME | - |
|
||
| 6856 |
IHT Real Estate Protocol
6856
IHT
|
$0.000057 | 0.3% | 3.68% | -7.59% |
30d
-15.04%
60d
-6.25%
90d
-36.69%
|
Apert. $0.00005538
Min. $0.00005505
Máx. $0.00005798
|
$574.00 9.99M IHT | - |
|
||
| 6857 |
unshETH Ether
6857
UNSHETH
|
$2,639.77 | -2.09% | -2.12% | 0.42% |
30d
-5.35%
60d
-1.03%
90d
-21.97%
|
Apert. $2,715.61
Min. $2,519.82
Máx. $2,740.82
|
$572.00 0 UNSHETH | - |
|
||
| 6858 |
Animal Farm Pigs
6858
AFP
|
$1.4676 | - | -0.06% | 1.17% |
30d
-8.18%
60d
-31.22%
90d
-57.46%
|
Apert. $1.4671
Min. $1.4583
Máx. $1.4686
|
$571.00 389.00 AFP | - |
|
||
| 6859 |
Solidray (new)
6859
SRT
|
$0.000104 | -0.69% | -1.45% | -20.43% |
30d
0.12%
60d
-24.81%
90d
-35.67%
|
Apert. $0.00011182
Min. $0.00010359
Máx. $0.00011182
|
$570.00 5.50M SRT | - |
|
||
| 6860 |
Vidy
6860
VIDY
|
$0.000011 | 1.58% | -7.12% | -16.98% |
30d
-18.94%
60d
-20.46%
90d
0.83%
|
Apert. $0.00001218
Min. $0.00001083
Máx. $0.00001251
|
$569.00 50.92M VIDY | - |
|
||
| 6861 |
GameStation
6861
GAMER
|
$0.000246 | 2.07% | -29.26% | -72.66% |
30d
-90.26%
60d
-97.28%
90d
-97.23%
|
Apert. $0.00034709
Min. $0.00024044
Máx. $0.00034709
|
$567.00 2.31M GAMER | - |
|
||
| 6862 |
DAOSquare
6862
RICE
|
$0.091589 | 0.2% | 0.38% | 1.43% |
30d
-5.74%
60d
-5.87%
90d
-3.46%
|
Apert. $0.091477
Min. $0.090975
Máx. $0.092033
|
$566.00 6.19K RICE | - |
|
||
| 6863 |
SWAP315
6863
S315
|
$0.011392 | - | -2.53% | -7.37% |
30d
-30.74%
60d
-65.94%
90d
-91.81%
|
Apert. $0.011755
Min. $0.011391
Máx. $0.011755
|
$564.00 49.55K S315 | - |
|
||
| 6864 |
FRZ Solar System Coin
6864
FRZSSCOIN
|
$0.00000140 | - | -13.46% | -81.33% |
30d
-92.52%
60d
-94.35%
90d
-88.94%
|
Apert. $0.000001622
Min. $0.000001134
Máx. $0.000001696
|
$563.00 401.85M FRZSSCOIN | - |
|
||
| 6865 |
Meta Ricaro
6865
CARO
|
$0.007917 | 0.26% | -2.77% | 1.68% |
30d
-10.09%
60d
-53.12%
90d
-58.03%
|
Apert. $0.00814227
Min. $0.00789342
Máx. $0.0081648
|
$563.00 71.18K CARO | - |
|
||
| 6866 |
CelebrityCoinV2
6866
CCV2
|
$0.051984 | - | 0.97% | -7.05% |
30d
-2.23%
60d
-14.06%
90d
-33.72%
|
Apert. $0.051485
Min. $0.05148
Máx. $0.051997
|
$560.00 10.78K CCV2 | - |
|
||
| 6867 |
Bounty0x
6867
BNTY
|
$0.000204 | 1.38% | 0.25% | 23.69% |
30d
27.55%
60d
42.18%
90d
-43.53%
|
Apert. $0.00020162
Min. $0.00020071
Máx. $0.00020852
|
$560.00 2.75M BNTY | - |
|
||
| 6868 |
Rage Trade
6868
RAGE
|
$0.055301 | - | 0.01% | -3.27% |
30d
-31.94%
60d
-53.95%
90d
-65.89%
|
Apert. $0.055457
Min. $0.055291
Máx. $0.055478
|
$559.00 10.12K RAGE | - |
|
||
| 6869 |
CreBit
6869
CBAB
|
$0.000015 | - | 7.13% | 7.22% |
30d
-21.31%
60d
-25.05%
90d
-89.92%
|
Apert. $0.00001399
Min. $0.00001399
Máx. $0.00001499
|
$557.00 37.18M CBAB | - |
|
||
| 6870 |
ReactorFusion
6870
RF
|
$0.007639 | - | 1.72% | 12.47% |
30d
14.01%
60d
-20.32%
90d
-43.56%
|
Apert. $0.00743879
Min. $0.00743879
Máx. $0.00770317
|
$552.00 72.30K RF | - |
|
||
| 6871 |
MRHB DeFi
6871
MRHB
|
$0.002649 | -0.48% | 1.25% | 18.4% |
30d
-21.52%
60d
4.35%
90d
18.51%
|
Apert. $0.00261773
Min. $0.00261575
Máx. $0.00266381
|
$551.00 208.21K MRHB | - |
|
||
| 6872 |
Solabrador
6872
SOBER
|
$0.000020 | - | -13.6% | -26.78% |
30d
-16.29%
60d
23.65%
90d
7.51%
|
Apert. $0.00002356
Min. $0.0000199
Máx. $0.00002378
|
$550.00 27.67M SOBER | - |
|
||
| 6873 |
NFTBomb
6873
NBP
|
$0.000037 | 0.08% | 1.92% | 1.24% |
30d
-10.61%
60d
-5.28%
90d
-27.41%
|
Apert. $0.00003642
Min. $0.00003642
Máx. $0.00003728
|
$548.00 14.72M NBP | - |
|
||
| 6874 |
HACK
6874
HACK
|
$0.000254 | 0.1% | -1.91% | -15.1% |
30d
-15.89%
60d
-80.84%
90d
-87.97%
|
Apert. $0.00025856
Min. $0.00025005
Máx. $0.00025937
|
$548.00 2.16M HACK | - |
|
||
| 6875 |
FONE
6875
FONE
|
$0.00000209 | - | 0.01% | 0.06% |
30d
0.02%
60d
-0.01%
90d
0.05%
|
Apert. $0.000002089
Min. $0.000002088
Máx. $0.00000209
|
$548.00 262.64M FONE | - |
|
||
| 6876 |
SUPERCAT
6876
SUPERCAT
|
$0.00000475 | - | 0.49% | -33.35% |
30d
-90.31%
60d
-90.31%
90d
-90.31%
|
Apert. $0.000004729
Min. $0.000004054
Máx. $0.00000476
|
$548.00 115.36M SUPERCAT | - |
|
||
| 6877 |
Mimir Token
6877
MIMIR
|
$0.001377 | 1.58% | 3.95% | -1.4% |
30d
-14.01%
60d
1.38%
90d
-2.68%
|
Apert. $0.00135166
Min. $0.00131221
Máx. $0.00143271
|
$547.00 397.58K MIMIR | - |
|
||
| 6878 |
Parrot Protocol
6878
PRT
|
$0.000072 | -0.82% | -11.26% | -26.58% |
30d
-41.32%
60d
-28.87%
90d
-50.8%
|
Apert. $0.000081
Min. $0.00006901
Máx. $0.00008121
|
$545.00 7.58M PRT | - |
|
||
| 6879 |
ReSource Protocol
6879
SOURCE
|
$0.007291 | -1.92% | -0.81% | 7.73% |
30d
-13.64%
60d
-42.03%
90d
-16.07%
|
Apert. $0.0070337
Min. $0.0069924
Máx. $0.00743382
|
$543.00 74.60K SOURCE | - |
|
||
| 6880 |
BSC TOOLS
6880
TOOLS
|
$0.006457 | 0.28% | -0.6% | -3.58% |
30d
-1.86%
60d
-2.36%
90d
-24.02%
|
Apert. $0.00651189
Min. $0.00641863
Máx. $0.0065659
|
$541.00 83.91K TOOLS | - |
|
||
| 6881 |
Dino
6881
DINO
|
$0.000427 | - | -3.04% | 13.71% |
30d
23.54%
60d
61.06%
90d
29.59%
|
Apert. $0.00044209
Min. $0.00042592
Máx. $0.0004456
|
$541.00 1.27M DINO | - |
|
||
| 6882 |
MonkeDAO
6882
DAOSOL
|
$197.73 | - | -0.9% | 1.61% |
30d
13.46%
60d
27.83%
90d
5.36%
|
Apert. $201.28
Min. $195.75
Máx. $203.41
|
$541.00 2.00 DAOSOL | - |
|
||
| 6883 |
Croatian FF Fan Token
6883
VATRENI
|
$0.114451 | -0.01% | -0.03% | 1.84% |
30d
-9.06%
60d
7.98%
90d
2.73%
|
Apert. $0.114223
Min. $0.111951
Máx. $0.115681
|
$540.00 4.72K VATRENI | - |
|
||
| 6884 |
Simons Baby Cat
6884
SCAT
|
$0.00000555 | -1.48% | -4.69% | -21.4% |
30d
48.53%
60d
-93.64%
90d
-93.64%
|
Apert. $0.00000582
Min. $0.000005383
Máx. $0.00000582
|
$538.00 97.13M SCAT | - |
|
||
| 6885 |
Based Father Pepe
6885
FPEPE
|
$0.000078 | - | -3.95% | -10.67% |
30d
-11.51%
60d
34.25%
90d
-58.85%
|
Apert. $0.00008089
Min. $0.00007769
Máx. $0.00008296
|
$538.00 6.93M FPEPE | - |
|
||
| 6886 |
Migglei
6886
MIGGLEI
|
$0.00000344 | -3.04% | -27.33% | -3.72% |
30d
-19%
60d
-19.2%
90d
-45.21%
|
Apert. $0.000004736
Min. $0.000003377
Máx. $0.000004736
|
$535.00 155.61M MIGGLEI | - |
|
||
| 6887 |
Restake Finance
6887
RSTK
|
$0.012846 | - | 2.04% | -0.61% |
30d
-7.2%
60d
-28.49%
90d
-50.48%
|
Apert. $0.012573
Min. $0.012573
Máx. $0.012846
|
$533.00 41.53K RSTK | - |
|
||
| 6888 |
Taproot Exchange
6888
TAPROOT
|
$0.000789 | -0.65% | 3.28% | -9.97% |
30d
-36.97%
60d
-69.94%
90d
-68.97%
|
Apert. $0.00075954
Min. $0.0007433
Máx. $0.00079421
|
$530.00 672.89K TAPROOT | - |
|
||
| 6889 |
Welsh Corgi
6889
$CORGI
|
$0.014356 | - | 17.32% | 22.99% |
30d
48.49%
60d
72.77%
90d
2.78%
|
Apert. $0.012435
Min. $0.012003
Máx. $0.014356
|
$528.00 36.84K $CORGI | - |
|
||
| 6890 |
Fidance
6890
FDC
|
$0.00000009 | -0.05% | -2.04% | 12.61% |
30d
3.67%
60d
5.88%
90d
-10.51%
|
Apert. $0.0000000909
Min. $0.0000000879
Máx. $0.0000001
|
$527.00 6.00B FDC | - |
|
||
| 6891 |
Talis Protocol
6891
TALIS
|
$0.003769 | - | 10.9% | -13.08% |
30d
5.33%
60d
140.09%
90d
66.89%
|
Apert. $0.00335905
Min. $0.00335905
Máx. $0.00376945
|
$526.00 139.58K TALIS | - |
|
||
| 6892 |
Lion Token
6892
LIONTK
|
$0.000030 | 0.29% | 6% | -2.12% |
30d
-18.24%
60d
-21.84%
90d
-49.91%
|
Apert. $0.00002841
Min. $0.00002828
Máx. $0.00003013
|
$525.00 17.43M LIONTK | - |
|
||
| 6893 |
Paco
6893
PACO
|
$0.000050 | -0.04% | -3.84% | -20.26% |
30d
6.35%
60d
-77.05%
90d
-77.05%
|
Apert. $0.00005219
Min. $0.00004989
Máx. $0.00005221
|
$523.00 10.49M PACO | - |
|
||
| 6894 |
Qitmeer Network
6894
MEER
|
$0.019492 | 0.04% | -5.54% | 87.76% |
30d
70.97%
60d
67.93%
90d
18.1%
|
Apert. $0.021815
Min. $0.019479
Máx. $0.022137
|
$521.00 26.74K MEER | - |
|
||
| 6895 |
Coke
6895
EKOC
|
$0.002311 | - | -3.78% | -14.69% |
30d
-39.79%
60d
-80.39%
90d
-80.39%
|
Apert. $0.00240202
Min. $0.00231116
Máx. $0.00240202
|
$517.00 223.80K EKOC | - |
|
||
| 6896 |
Drac (BRC)
6896
DRAC
|
$0.002185 | - | -1.58% | 7.87% |
30d
-8.48%
60d
15.81%
90d
20.82%
|
Apert. $0.00219432
Min. $0.00214953
Máx. $0.00222072
|
$515.00 236.04K DRAC | - |
|
||
| 6897 |
TaiNet
6897
TAI
|
$0.022268 | - | 2.9% | -60.6% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Apert. $0.021638
Min. $0.021638
Máx. $0.022267
|
$514.00 23.11K TAI | - |
|
||
| 6898 |
Irena Green Energy
6898
IRENA
|
$0.00000228 | - | 10.61% | -9.39% |
30d
-7.11%
60d
46.59%
90d
11.35%
|
Apert. $0.000002058
Min. $0.000002026
Máx. $0.000002276
|
$509.00 223.97M IRENA | - |
|
||
| 6899 |
Banus.Finance
6899
BANUS
|
$0.000187 | - | 0.32% | -23.23% |
30d
-12.58%
60d
29.77%
90d
32.18%
|
Apert. $0.00018685
Min. $0.00018496
Máx. $0.00018746
|
$509.00 2.72M BANUS | - |
|
||
| 6900 |
MagnetGold
6900
MTG
|
$0.040065 | 0.68% | 15.55% | -9.66% |
30d
-51.86%
60d
5.68%
90d
-34.35%
|
Apert. $0.03424
Min. $0.029468
Máx. $0.040065
|
$507.00 12.67K MTG | - |
|
29.350 Monedas Monitoreadas - Página
138 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.