Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Swype
6851
SWP
|
$0.000065 | - | -0.15% | 8.03% |
30d
-5.3%
60d
16.68%
90d
-35.94%
|
Apert. $0.0000656
Min. $0.00006549
Máx. $0.0000656
|
$184.00 2.82M SWP | - |
|
||
| 6852 |
Bitcoin God
6852
GOD
|
$0.295888 | 0.2% | -0.16% | -7.57% |
30d
-10.61%
60d
-5.03%
90d
-36.99%
|
Apert. $0.295956
Min. $0.294884
Máx. $0.296924
|
$183.00 619.00 GOD | - |
|
||
| 6853 |
Wall Street Bets Solana
6853
WSBS
|
$0.00000573 | -0.37% | -3.75% | -17.7% |
30d
-71.04%
60d
-87.83%
90d
-94.49%
|
Apert. $0.000005951
Min. $0.000005727
Máx. $0.000005977
|
$183.00 32.00M WSBS | - |
|
||
| 6854 |
Aavegotchi FOMO
6854
FOMO
|
$0.000455 | -0.11% | -2.85% | -17.31% |
30d
-21.75%
60d
-40.1%
90d
-58.8%
|
Apert. $0.00046005
Min. $0.00045529
Máx. $0.00048948
|
$182.00 401.21K FOMO | - |
|
||
| 6855 |
NFTfi
6855
NFTFI
|
$0.003748 | 2.11% | 2.56% | -9.07% |
30d
18.2%
60d
18.2%
90d
18.2%
|
Apert. $0.00365393
Min. $0.00365102
Máx. $0.00374755
|
$182.00 48.68K NFTFI | - |
|
||
| 6856 |
Game.com
6856
GTC
|
$0.000471 | - | -0.49% | -11.68% |
30d
-6.51%
60d
-12.62%
90d
-32.41%
|
Apert. $0.00046591
Min. $0.00045053
Máx. $0.00047342
|
$182.00 387.18K GTC | - |
|
||
| 6857 |
TRUMP CAT
6857
TRUMPCAT
|
$0.00000009 | - | -7.58% | -33.56% |
30d
-47.79%
60d
-58.98%
90d
-76.69%
|
Apert. $0.000000098
Min. $0.0000000909
Máx. $0.000000103
|
$180.00 1.98B TRUMPCAT | - |
|
||
| 6858 |
Cryptopia
6858
TOS
|
$0.000751 | -0.02% | 0.12% | 3.66% |
30d
2.38%
60d
-78.99%
90d
-78.99%
|
Apert. $0.00075088
Min. $0.00074986
Máx. $0.00075399
|
$179.00 239.55K TOS | - |
|
||
| 6859 |
Akita Inu
6859
AKT
|
$0.000073 | - | -0.43% | -16.79% |
30d
-20.05%
60d
-25.06%
90d
-33.01%
|
Apert. $0.00007297
Min. $0.00007265
Máx. $0.00007397
|
$179.00 2.47M AKT | - |
|
||
| 6860 |
Rabet
6860
RBT
|
$0.000289 | -0.02% | -3.99% | -10.85% |
30d
-10.46%
60d
-21.99%
90d
-67.11%
|
Apert. $0.00031295
Min. $0.00028894
Máx. $0.00031797
|
$178.00 619.04K RBT | - |
|
||
| 6861 |
Cryptomeda
6861
TECH
|
$0.000288 | - | -3.21% | -0.52% |
30d
-10.12%
60d
-17.41%
90d
-21.72%
|
Apert. $0.00029798
Min. $0.00028841
Máx. $0.00029798
|
$177.00 616.27K TECH | - |
|
||
| 6862 |
LockTrip
6862
LOCK
|
$0.249957 | -0.01% | 51.66% | 51.57% |
30d
21.92%
60d
51.74%
90d
33.58%
|
Apert. $0.164807
Min. $0.164789
Máx. $0.250025
|
$177.00 709.00 LOCK | - |
|
||
| 6863 |
Zambesigold
6863
ZGD
|
$0.079989 | - | - | -14.03% |
30d
12.76%
60d
-42.35%
90d
-66.09%
|
Apert. $0.079992
Min. $0.075005
Máx. $0.080008
|
$177.00 2.21K ZGD | - |
|
||
| 6864 |
Solly
6864
SOLLY
|
$0.000030 | - | -1.82% | -14.88% |
30d
-16.82%
60d
-98.91%
90d
-99.94%
|
Apert. $0.00003012
Min. $0.00002957
Máx. $0.0000304
|
$175.00 5.94M SOLLY | - |
|
||
| 6865 |
Sugar Kingdom
6865
CANDY
|
$0.002609 | - | -3.05% | 8.9% |
30d
-20.99%
60d
-54.45%
90d
-78.5%
|
Apert. $0.00268997
Min. $0.00260865
Máx. $0.002691
|
$175.00 67.21K CANDY | - |
|
||
| 6866 |
Neuralink
6866
NLINK
|
$0.154052 | - | 0.41% | -22.97% |
30d
-6.05%
60d
-20.38%
90d
-43.77%
|
Apert. $0.156616
Min. $0.153121
Máx. $0.156616
|
$175.00 1.14K NLINK | - |
|
||
| 6867 |
Scorum Coins
6867
SCRM
|
$0.043573 | - | -1.81% | -7.47% |
30d
-52.59%
60d
-62.5%
90d
-50.59%
|
Apert. $0.044497
Min. $0.043572
Máx. $0.044697
|
$174.00 4.02K SCRM | - |
|
||
| 6868 |
XHYPE
6868
XHP
|
$0.014298 | -0.83% | -0.9% | -10.73% |
30d
-32.27%
60d
-58.24%
90d
-59.07%
|
Apert. $0.014428
Min. $0.014298
Máx. $0.014432
|
$174.00 12.23K XHP | - |
|
||
| 6869 |
Crypto Gaming United
6869
CGU
|
$0.002415 | 0.09% | 10.53% | 4.24% |
30d
-43.38%
60d
-30.14%
90d
-52.14%
|
Apert. $0.00218254
Min. $0.00217713
Máx. $0.00241779
|
$174.00 72.36K CGU | - |
|
||
| 6870 |
Aavegotchi ALPHA
6870
ALPHA
|
$0.000631 | -0.08% | -0.7% | -13.86% |
30d
-18.7%
60d
-39.37%
90d
-54.23%
|
Apert. $0.00062519
Min. $0.00062519
Máx. $0.00065811
|
$174.00 276.11K ALPHA | - |
|
||
| 6871 |
ClaimSwap
6871
CLA
|
$0.000976 | 0.01% | 0.8% | -17.88% |
30d
4.14%
60d
-1.31%
90d
-56.35%
|
Apert. $0.00098112
Min. $0.00095166
Máx. $0.00098112
|
$172.00 177.09K CLA | - |
|
||
| 6872 |
Getaverse
6872
GETA
|
$0.000105 | 5.71% | 6.26% | -11.13% |
30d
-34.79%
60d
-52.61%
90d
-87.34%
|
Apert. $0.00009889
Min. $0.00009888
Máx. $0.00010838
|
$172.00 1.64M GETA | - |
|
||
| 6873 |
Bankera V2
6873
BNK
|
$0.072609 | 0.46% | 2.24% | -3.65% |
30d
4.52%
60d
-48.16%
90d
-49.47%
|
Apert. $0.070711
Min. $0.061979
Máx. $0.072608
|
$172.00 2.37K BNK | - |
|
||
| 6874 |
Aerovek Aviation
6874
AERO
|
$0.000275 | -0.09% | -7.14% | 5.75% |
30d
-10.66%
60d
-11.95%
90d
-89.62%
|
Apert. $0.00027955
Min. $0.0002578
Máx. $0.00030321
|
$172.00 627.68K AERO | - |
|
||
| 6875 |
Xave Coin
6875
XVC
|
$0.000026 | - | - | -13.67% |
30d
-61.1%
60d
-61.07%
90d
-60.77%
|
Apert. $0.00002599
Min. $0.00002599
Máx. $0.000026
|
$171.00 6.61M XVC | - |
|
||
| 6876 |
Coalculus
6876
COALCLS
|
$0.000827 | 0.19% | 76.92% | 34.78% |
30d
-28.2%
60d
-72.92%
90d
-75.49%
|
Apert. $0.00046677
Min. $0.00046503
Máx. $0.00082672
|
$170.00 206.80K COALCLS | - |
|
||
| 6877 |
POPDOG
6877
POPDOG
|
$0.000042 | 0.74% | -1.95% | -53.92% |
30d
-89.88%
60d
-88.78%
90d
-88.78%
|
Apert. $0.00004304
Min. $0.00004213
Máx. $0.0000438
|
$170.00 4.02M POPDOG | - |
|
||
| 6878 |
BrAIngent
6878
BRAIN
|
$0.026747 | - | 0.39% | -6.24% |
30d
-34.28%
60d
-56.9%
90d
-96.02%
|
Apert. $0.026641
Min. $0.026641
Máx. $0.026746
|
$170.00 6.38K BRAIN | - |
|
||
| 6879 |
LFGSwap Finance(Arbitrum)
6879
LFG
|
$0.000050 | - | 5.37% | -12.12% |
30d
-70.35%
60d
-74.37%
90d
-78.96%
|
Apert. $0.00004787
Min. $0.00004787
Máx. $0.00005101
|
$170.00 3.38M LFG | - |
|
||
| 6880 |
Axia Protocol
6880
AXIA
|
$0.002500 | - | - | 256.91% |
30d
52.55%
60d
88.25%
90d
33.71%
|
Apert. $0.00249978
Min. $0.00249955
Máx. $0.00250037
|
$170.00 68.26K AXIA | - |
|
||
| 6881 |
Boys Club Munchy
6881
MUNCHY
|
$0.000030 | - | 7.11% | -26.81% |
30d
-50.83%
60d
-96.24%
90d
-99.43%
|
Apert. $0.00002772
Min. $0.00002772
Máx. $0.00002969
|
$170.00 5.74M MUNCHY | - |
|
||
| 6882 |
Guapcoin
6882
GUAP
|
$0.002303 | 0.19% | -0.16% | -7.57% |
30d
-58.97%
60d
-2.15%
90d
-12.99%
|
Apert. $0.0023043
Min. $0.00229575
Máx. $0.00231166
|
$170.00 73.96K GUAP | - |
|
||
| 6883 |
Niob Finance
6883
NIOB
|
$0.000694 | 0.29% | -3.53% | -12.27% |
30d
-25%
60d
-35.61%
90d
-50.95%
|
Apert. $0.00071907
Min. $0.00068913
Máx. $0.00071907
|
$170.00 245.15K NIOB | - |
|
||
| 6884 |
Bitcointry Token
6884
BTTY
|
$0.000850 | - | 2.75% | 0.17% |
30d
4.18%
60d
-18.13%
90d
-17.42%
|
Apert. $0.00082722
Min. $0.00082722
Máx. $0.00085075
|
$169.00 199.48K BTTY | - |
|
||
| 6885 |
CORE ID
6885
CID
|
$0.002236 | - | -5.82% | -23.1% |
30d
-17.59%
60d
-30.95%
90d
-55.13%
|
Apert. $0.00240371
Min. $0.00223561
Máx. $0.00240371
|
$169.00 75.80K CID | - |
|
||
| 6886 |
Psyop
6886
PSYOP
|
$0.000062 | - | -5.02% | 26.16% |
30d
94.19%
60d
-3.9%
90d
33.74%
|
Apert. $0.00008869
Min. $0.00005719
Máx. $0.00008869
|
$167.00 2.70M PSYOP | - |
|
||
| 6887 |
Orcfax
6887
FACT
|
$0.009103 | - | 0.19% | -9.73% |
30d
-8.82%
60d
-27.58%
90d
-42.03%
|
Apert. $0.00875216
Min. $0.00875216
Máx. $0.00910271
|
$166.00 18.24K FACT | - |
|
||
| 6888 |
Sundae The Dog
6888
SUNDAE
|
$0.019731 | - | -1.32% | -7.94% |
30d
-23.6%
60d
-35.92%
90d
-64.75%
|
Apert. $0.020066
Min. $0.019437
Máx. $0.020066
|
$166.00 8.42K SUNDAE | - |
|
||
| 6889 |
CoinPoker
6889
CHP
|
$0.055288 | - | 0.03% | -3.95% |
30d
-14.32%
60d
-32.88%
90d
-32.08%
|
Apert. $0.055268
Min. $0.055268
Máx. $0.055287
|
$165.00 3.00K CHP | - |
|
||
| 6890 |
Shita-kiri Suzume
6890
SUZUME
|
$0.00000024 | - | 0.59% | -30.43% |
30d
-5.66%
60d
-25.6%
90d
-29.07%
|
Apert. $0.000000241
Min. $0.000000241
Máx. $0.000000244
|
$165.00 681.67M SUZUME | - |
|
||
| 6891 |
ZILLION AAKAR XO
6891
ZILLIONXO
|
$0.019151 | - | 0.68% | -12.79% |
30d
-28.75%
60d
-0.62%
90d
-3.92%
|
Apert. $0.01902
Min. $0.01902
Máx. $0.019319
|
$165.00 8.64K ZILLIONXO | - |
|
||
| 6892 |
Degen
6892
DEGEN
|
$0.00000381 | - | 20.5% | -28.49% |
30d
-34.59%
60d
4.03%
90d
-70.99%
|
Apert. $0.000003163
Min. $0.000002759
Máx. $0.000003856
|
$165.00 43.38M DEGEN | - |
|
||
| 6893 |
Club Santos Laguna Fan Token
6893
SAN
|
$0.258422 | 22.1% | 6.27% | -6.33% |
30d
-18.35%
60d
-31.75%
90d
-39.24%
|
Apert. $0.241859
Min. $0.211304
Máx. $0.258421
|
$165.00 639.00 SAN | - |
|
||
| 6894 |
Bald
6894
BALD
|
$0.019057 | - | -0.43% | -10.03% |
30d
-22.58%
60d
-31.46%
90d
-40.29%
|
Apert. $0.018724
Min. $0.018724
Máx. $0.019223
|
$164.00 8.61K BALD | - |
|
||
| 6895 |
Energy8
6895
E8
|
$0.0000000010 | - | -10.47% | -42.83% |
30d
-41.16%
60d
-49.7%
90d
-31.99%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$162.00 162.98B E8 | - |
|
||
| 6896 |
ZoomSwap
6896
ZM
|
$0.001590 | - | -1.76% | -2.73% |
30d
-8.67%
60d
-8.14%
90d
-21.61%
|
Apert. $0.00161825
Min. $0.00158915
Máx. $0.00162852
|
$162.00 102.13K ZM | - |
|
||
| 6897 |
Alpha AI
6897
ALPHA AI
|
$0.000092 | 0.14% | -0.21% | -16.51% |
30d
-28.01%
60d
-25.45%
90d
-44.28%
|
Apert. $0.00009458
Min. $0.00009134
Máx. $0.00009458
|
$162.00 1.76M ALPHA AI | - |
|
||
| 6898 |
Mobius Finance
6898
MOT
|
$0.000540 | -0.01% | 0.99% | -10.01% |
30d
-57.4%
60d
-51.45%
90d
-58.58%
|
Apert. $0.00053214
Min. $0.00053214
Máx. $0.00055352
|
$161.00 299.80K MOT | - |
|
||
| 6899 |
Yieldly
6899
YLDY
|
$0.000016 | - | 3.76% | -10.53% |
30d
-5.28%
60d
-18.3%
90d
-39.39%
|
Apert. $0.00001564
Min. $0.00001564
Máx. $0.0000166
|
$161.00 9.96M YLDY | - |
|
||
| 6900 |
Cerberus
6900
CRBRUS
|
$0.00000364 | - | 0.23% | -16.8% |
30d
-11.76%
60d
-26.27%
90d
-54.92%
|
Apert. $0.000003565
Min. $0.000003565
Máx. $0.000003765
|
$161.00 44.32M CRBRUS | - |
|
28.652 Monedas Monitoreadas - Página
138 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.