Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6851
Gec
Gec
6851
GEC
$0.035709 0.18% 2.81% -3.21%
30d -5.63%
60d 6.28%
90d -22.46%
Apert. $0.034938
Min. $0.034676
Máx. $0.035897
$578.00 16.20K GEC -
6852
DeFi STOA
DeFi STOA
6852
STA
$0.007756 - 24.52% 144.96%
30d 177.34%
60d 248.48%
90d 150.39%
Apert. $0.00605283
Min. $0.00605283
Máx. $0.00808719
$577.00 74.48K STA -
6853
NextEarth
NextEarth
6853
NXTT
$0.000049 - 0.97% -1.36%
30d -21.77%
60d -42%
90d -61.41%
Apert. $0.00004815
Min. $0.00004658
Máx. $0.0000489
$577.00 11.88M NXTT -
6854
ArbiSmart
ArbiSmart
6854
RBIS
$0.000222 - -30.47% -30.83%
30d -43.49%
60d -37.04%
90d -31.53%
Apert. $0.00031981
Min. $0.00022233
Máx. $0.00031987
$576.00 2.60M RBIS -
6855
Meme Network
Meme Network
6855
MEME
$0.00000621 -0.86% -3.46% -1.16%
30d -35.47%
60d -23.45%
90d -7.48%
Apert. $0.000006525
Min. $0.000006207
Máx. $0.0000065339
$574.00 92.60M MEME -
6856 $0.000057 0.3% 3.68% -7.59%
30d -15.04%
60d -6.25%
90d -36.69%
Apert. $0.00005538
Min. $0.00005505
Máx. $0.00005798
$574.00 9.99M IHT -
6857
unshETH Ether
unshETH Ether
6857
UNSHETH
$2,639.77 -2.09% -2.12% 0.42%
30d -5.35%
60d -1.03%
90d -21.97%
Apert. $2,715.61
Min. $2,519.82
Máx. $2,740.82
$572.00 0 UNSHETH -
6858 $1.4676 - -0.06% 1.17%
30d -8.18%
60d -31.22%
90d -57.46%
Apert. $1.4671
Min. $1.4583
Máx. $1.4686
$571.00 389.00 AFP -
6859 $0.000104 -0.69% -1.45% -20.43%
30d 0.12%
60d -24.81%
90d -35.67%
Apert. $0.00011182
Min. $0.00010359
Máx. $0.00011182
$570.00 5.50M SRT -
6860
Vidy
Vidy
6860
VIDY
$0.000011 1.58% -7.12% -16.98%
30d -18.94%
60d -20.46%
90d 0.83%
Apert. $0.00001218
Min. $0.00001083
Máx. $0.00001251
$569.00 50.92M VIDY -
6861
GameStation
GameStation
6861
GAMER
$0.000246 2.07% -29.26% -72.66%
30d -90.26%
60d -97.28%
90d -97.23%
Apert. $0.00034709
Min. $0.00024044
Máx. $0.00034709
$567.00 2.31M GAMER -
6862
DAOSquare
DAOSquare
6862
RICE
$0.091589 0.2% 0.38% 1.43%
30d -5.74%
60d -5.87%
90d -3.46%
Apert. $0.091477
Min. $0.090975
Máx. $0.092033
$566.00 6.19K RICE -
6863
SWAP315
SWAP315
6863
S315
$0.011392 - -2.53% -7.37%
30d -30.74%
60d -65.94%
90d -91.81%
Apert. $0.011755
Min. $0.011391
Máx. $0.011755
$564.00 49.55K S315 -
6864 $0.00000140 - -13.46% -81.33%
30d -92.52%
60d -94.35%
90d -88.94%
Apert. $0.000001622
Min. $0.000001134
Máx. $0.000001696
$563.00 401.85M FRZSSCOIN -
6865
Meta Ricaro
Meta Ricaro
6865
CARO
$0.007917 0.26% -2.77% 1.68%
30d -10.09%
60d -53.12%
90d -58.03%
Apert. $0.00814227
Min. $0.00789342
Máx. $0.0081648
$563.00 71.18K CARO -
6866 $0.051984 - 0.97% -7.05%
30d -2.23%
60d -14.06%
90d -33.72%
Apert. $0.051485
Min. $0.05148
Máx. $0.051997
$560.00 10.78K CCV2 -
6867
Bounty0x
Bounty0x
6867
BNTY
$0.000204 1.38% 0.25% 23.69%
30d 27.55%
60d 42.18%
90d -43.53%
Apert. $0.00020162
Min. $0.00020071
Máx. $0.00020852
$560.00 2.75M BNTY -
6868
Rage Trade
Rage Trade
6868
RAGE
$0.055301 - 0.01% -3.27%
30d -31.94%
60d -53.95%
90d -65.89%
Apert. $0.055457
Min. $0.055291
Máx. $0.055478
$559.00 10.12K RAGE -
6869
CreBit
CreBit
6869
CBAB
$0.000015 - 7.13% 7.22%
30d -21.31%
60d -25.05%
90d -89.92%
Apert. $0.00001399
Min. $0.00001399
Máx. $0.00001499
$557.00 37.18M CBAB -
6870 $0.007639 - 1.72% 12.47%
30d 14.01%
60d -20.32%
90d -43.56%
Apert. $0.00743879
Min. $0.00743879
Máx. $0.00770317
$552.00 72.30K RF -
6871
MRHB DeFi
MRHB DeFi
6871
MRHB
$0.002649 -0.48% 1.25% 18.4%
30d -21.52%
60d 4.35%
90d 18.51%
Apert. $0.00261773
Min. $0.00261575
Máx. $0.00266381
$551.00 208.21K MRHB -
6872
Solabrador
Solabrador
6872
SOBER
$0.000020 - -13.6% -26.78%
30d -16.29%
60d 23.65%
90d 7.51%
Apert. $0.00002356
Min. $0.0000199
Máx. $0.00002378
$550.00 27.67M SOBER -
6873
NFTBomb
NFTBomb
6873
NBP
$0.000037 0.08% 1.92% 1.24%
30d -10.61%
60d -5.28%
90d -27.41%
Apert. $0.00003642
Min. $0.00003642
Máx. $0.00003728
$548.00 14.72M NBP -
6874
HACK
HACK
6874
HACK
$0.000254 0.1% -1.91% -15.1%
30d -15.89%
60d -80.84%
90d -87.97%
Apert. $0.00025856
Min. $0.00025005
Máx. $0.00025937
$548.00 2.16M HACK -
6875
FONE
FONE
6875
FONE
$0.00000209 - 0.01% 0.06%
30d 0.02%
60d -0.01%
90d 0.05%
Apert. $0.000002089
Min. $0.000002088
Máx. $0.00000209
$548.00 262.64M FONE -
6876
SUPERCAT
SUPERCAT
6876
SUPERCAT
$0.00000475 - 0.49% -33.35%
30d -90.31%
60d -90.31%
90d -90.31%
Apert. $0.000004729
Min. $0.000004054
Máx. $0.00000476
$548.00 115.36M SUPERCAT -
6877
Mimir Token
Mimir Token
6877
MIMIR
$0.001377 1.58% 3.95% -1.4%
30d -14.01%
60d 1.38%
90d -2.68%
Apert. $0.00135166
Min. $0.00131221
Máx. $0.00143271
$547.00 397.58K MIMIR -
6878 $0.000072 -0.82% -11.26% -26.58%
30d -41.32%
60d -28.87%
90d -50.8%
Apert. $0.000081
Min. $0.00006901
Máx. $0.00008121
$545.00 7.58M PRT -
6879 $0.007291 -1.92% -0.81% 7.73%
30d -13.64%
60d -42.03%
90d -16.07%
Apert. $0.0070337
Min. $0.0069924
Máx. $0.00743382
$543.00 74.60K SOURCE -
6880
BSC TOOLS
BSC TOOLS
6880
TOOLS
$0.006457 0.28% -0.6% -3.58%
30d -1.86%
60d -2.36%
90d -24.02%
Apert. $0.00651189
Min. $0.00641863
Máx. $0.0065659
$541.00 83.91K TOOLS -
6881
Dino
Dino
6881
DINO
$0.000427 - -3.04% 13.71%
30d 23.54%
60d 61.06%
90d 29.59%
Apert. $0.00044209
Min. $0.00042592
Máx. $0.0004456
$541.00 1.27M DINO -
6882
MonkeDAO
MonkeDAO
6882
DAOSOL
$197.73 - -0.9% 1.61%
30d 13.46%
60d 27.83%
90d 5.36%
Apert. $201.28
Min. $195.75
Máx. $203.41
$541.00 2.00 DAOSOL -
6883 $0.114451 -0.01% -0.03% 1.84%
30d -9.06%
60d 7.98%
90d 2.73%
Apert. $0.114223
Min. $0.111951
Máx. $0.115681
$540.00 4.72K VATRENI -
6884 $0.00000555 -1.48% -4.69% -21.4%
30d 48.53%
60d -93.64%
90d -93.64%
Apert. $0.00000582
Min. $0.000005383
Máx. $0.00000582
$538.00 97.13M SCAT -
6885 $0.000078 - -3.95% -10.67%
30d -11.51%
60d 34.25%
90d -58.85%
Apert. $0.00008089
Min. $0.00007769
Máx. $0.00008296
$538.00 6.93M FPEPE -
6886
Migglei
Migglei
6886
MIGGLEI
$0.00000344 -3.04% -27.33% -3.72%
30d -19%
60d -19.2%
90d -45.21%
Apert. $0.000004736
Min. $0.000003377
Máx. $0.000004736
$535.00 155.61M MIGGLEI -
6887 $0.012846 - 2.04% -0.61%
30d -7.2%
60d -28.49%
90d -50.48%
Apert. $0.012573
Min. $0.012573
Máx. $0.012846
$533.00 41.53K RSTK -
6888
Taproot Exchange
Taproot Exchange
6888
TAPROOT
$0.000789 -0.65% 3.28% -9.97%
30d -36.97%
60d -69.94%
90d -68.97%
Apert. $0.00075954
Min. $0.0007433
Máx. $0.00079421
$530.00 672.89K TAPROOT -
6889
Welsh Corgi
Welsh Corgi
6889
$CORGI
$0.014356 - 17.32% 22.99%
30d 48.49%
60d 72.77%
90d 2.78%
Apert. $0.012435
Min. $0.012003
Máx. $0.014356
$528.00 36.84K $CORGI -
6890
Fidance
Fidance
6890
FDC
$0.00000009 -0.05% -2.04% 12.61%
30d 3.67%
60d 5.88%
90d -10.51%
Apert. $0.0000000909
Min. $0.0000000879
Máx. $0.0000001
$527.00 6.00B FDC -
6891
Talis Protocol
Talis Protocol
6891
TALIS
$0.003769 - 10.9% -13.08%
30d 5.33%
60d 140.09%
90d 66.89%
Apert. $0.00335905
Min. $0.00335905
Máx. $0.00376945
$526.00 139.58K TALIS -
6892
Lion Token
Lion Token
6892
LIONTK
$0.000030 0.29% 6% -2.12%
30d -18.24%
60d -21.84%
90d -49.91%
Apert. $0.00002841
Min. $0.00002828
Máx. $0.00003013
$525.00 17.43M LIONTK -
6893
Paco
Paco
6893
PACO
$0.000050 -0.04% -3.84% -20.26%
30d 6.35%
60d -77.05%
90d -77.05%
Apert. $0.00005219
Min. $0.00004989
Máx. $0.00005221
$523.00 10.49M PACO -
6894 $0.019492 0.04% -5.54% 87.76%
30d 70.97%
60d 67.93%
90d 18.1%
Apert. $0.021815
Min. $0.019479
Máx. $0.022137
$521.00 26.74K MEER -
6895
Coke
Coke
6895
EKOC
$0.002311 - -3.78% -14.69%
30d -39.79%
60d -80.39%
90d -80.39%
Apert. $0.00240202
Min. $0.00231116
Máx. $0.00240202
$517.00 223.80K EKOC -
6896
Drac (BRC)
Drac (BRC)
6896
DRAC
$0.002185 - -1.58% 7.87%
30d -8.48%
60d 15.81%
90d 20.82%
Apert. $0.00219432
Min. $0.00214953
Máx. $0.00222072
$515.00 236.04K DRAC -
6897
TaiNet
TaiNet
6897
TAI
$0.022268 - 2.9% -60.6%
30d -93.33%
60d -93.33%
90d -93.33%
Apert. $0.021638
Min. $0.021638
Máx. $0.022267
$514.00 23.11K TAI -
6898 $0.00000228 - 10.61% -9.39%
30d -7.11%
60d 46.59%
90d 11.35%
Apert. $0.000002058
Min. $0.000002026
Máx. $0.000002276
$509.00 223.97M IRENA -
6899
Banus.Finance
Banus.Finance
6899
BANUS
$0.000187 - 0.32% -23.23%
30d -12.58%
60d 29.77%
90d 32.18%
Apert. $0.00018685
Min. $0.00018496
Máx. $0.00018746
$509.00 2.72M BANUS -
6900
MagnetGold
MagnetGold
6900
MTG
$0.040065 0.68% 15.55% -9.66%
30d -51.86%
60d 5.68%
90d -34.35%
Apert. $0.03424
Min. $0.029468
Máx. $0.040065
$507.00 12.67K MTG -
29.350 Monedas Monitoreadas - Página 138 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.