Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Cofinex Coin
6201
COFINX
|
$0.199824 | - | -0.01% | -19.2% |
30d
-13.13%
60d
-33.39%
90d
75.63%
|
Apert. $0.199793
Min. $0.199729
Máx. $0.199857
|
$100.00 504.00 COFINX | - |
|
||
| 6202 |
Sigma
6202
SIGMA
|
$0.00000754 | 0.49% | -1.8% | -0.49% |
30d
-20.02%
60d
-44.99%
90d
-25.54%
|
Apert. $0.000007676
Min. $0.000007337
Máx. $0.000007706
|
$99.00 13.18M SIGMA | - |
|
||
| 6203 |
LaserEyes
6203
LSR
|
$0.000923 | 0.17% | -0.44% | 3.03% |
30d
-0.95%
60d
-9.03%
90d
-16.01%
|
Apert. $0.00092899
Min. $0.00091603
Máx. $0.00093226
|
$99.00 107.62K LSR | - |
|
||
| 6204 |
PELFORT
6204
$PELF
|
$0.000028 | 0.59% | 2.25% | 15.87% |
30d
-0.91%
60d
-15.09%
90d
-25.1%
|
Apert. $0.00002687
Min. $0.00002661
Máx. $0.00002772
|
$95.00 3.46M $PELF | - |
|
||
| 6205 |
Ramen
6205
RAMEN
|
$0.001303 | 0.67% | -4.42% | -15.18% |
30d
-36%
60d
-70.51%
90d
-78.15%
|
Apert. $0.0013635
Min. $0.00127684
Máx. $0.00138128
|
$94.00 72.67K RAMEN | - |
|
||
| 6206 |
Maia
6206
MAIA
|
$1.0272 | 2.1% | 0.03% | -4.25% |
30d
-9.14%
60d
-24.45%
90d
-33.14%
|
Apert. $1.0270
Min. $1.0033
Máx. $1.0514
|
$92.00 89.00 MAIA | - |
|
||
| 6207 |
KaraStar UMY
6207
UMY
|
$0.001110 | 0.19% | -0.61% | 3.13% |
30d
-1.24%
60d
-9.82%
90d
-15.51%
|
Apert. $0.00111892
Min. $0.00110127
Máx. $0.00111892
|
$88.00 79.58K UMY | - |
|
||
| 6208 |
Mars Ecosystem Token
6208
XMS
|
$0.000352 | 0.69% | -0.55% | 0.89% |
30d
-3.58%
60d
-14.63%
90d
-21.11%
|
Apert. $0.00035385
Min. $0.00034948
Máx. $0.00035387
|
$87.00 248.49K XMS | - |
|
||
| 6209 |
KnoxDAO / KnoxEdge
6209
KNOX
|
$0.002030 | 0.84% | 0.07% | 2.49% |
30d
-15.6%
60d
-34.42%
90d
-33.05%
|
Apert. $0.00202812
Min. $0.00200184
Máx. $0.0020437
|
$87.00 42.97K KNOX | - |
|
||
| 6210 |
ZoomSwap
6210
ZM
|
$0.001017 | 0.42% | 2.88% | 1.38% |
30d
-1.34%
60d
-6.65%
90d
41.99%
|
Apert. $0.00099104
Min. $0.00098704
Máx. $0.00101732
|
$85.00 84.39K ZM | - |
|
||
| 6211 |
Pulse Drip
6211
PDRIP
|
$0.005747 | 0.85% | 6.14% | 31.85% |
30d
-10.54%
60d
-32.08%
90d
285.37%
|
Apert. $0.00543763
Min. $0.00537632
Máx. $0.00600454
|
$83.00 14.61K PDRIP | - |
|
||
| 6212 |
Treble
6212
TREB
|
$0.074421 | -0.28% | -1.84% | -4.27% |
30d
-14.65%
60d
-37%
90d
-54.24%
|
Apert. $0.07582
Min. $0.074161
Máx. $0.07582
|
$80.00 1.09K TREB | - |
|
||
| 6213 |
Pepe of Solana
6213
PEPEOFSOLANA
|
$0.00000494 | -29.58% | -20.26% | -34.65% |
30d
0.77%
60d
-12.77%
90d
-33.9%
|
Apert. $0.000006195
Min. $0.000004784
Máx. $0.000007361
|
$80.00 16.37M PEPEOFSOLANA | - |
|
||
| 6214 |
Solabrador
6214
SOBER
|
$0.000011 | 1.6% | 6.41% | 23% |
30d
20.88%
60d
17.16%
90d
0.46%
|
Apert. $0.00001047
Min. $0.0000103
Máx. $0.00001115
|
$80.00 7.21M SOBER | - |
|
||
| 6215 |
Boring Protocol
6215
BOP
|
$0.000033 | 1.3% | -0.44% | 8.78% |
30d
0.59%
60d
-14.39%
90d
-27.54%
|
Apert. $0.00003218
Min. $0.00003179
Máx. $0.0000329
|
$79.00 2.45M BOP | - |
|
||
| 6216 |
Boi the Bear
6216
BOI
|
$0.000154 | -11.27% | 1.84% | -20.46% |
30d
46.12%
60d
-23.49%
90d
118.93%
|
Apert. $0.00014227
Min. $0.0001114
Máx. $0.00017356
|
$79.00 517.22K BOI | - |
|
||
| 6217 |
Yield Yak
6217
YAK
|
$194.57 | 0.82% | -0.43% | 3.05% |
30d
-5.89%
60d
-37.4%
90d
-41.81%
|
Apert. $195.17
Min. $191.19
Máx. $197.40
|
$79.00 0 YAK | - |
|
||
| 6218 |
BTC Dragon
6218
BTCDRAGON
|
$0.00000013 | 0.16% | -1.18% | 3.6% |
30d
-22.29%
60d
-35.35%
90d
-51.21%
|
Apert. $0.000000129
Min. $0.000000126
Máx. $0.000000129
|
$78.00 625.01M BTCDRAGON | - |
|
||
| 6219 |
Talen Energy Tokenized Stock (Ondo)
6219
TLNon
|
$355.80 | - | -1.18% | -1.18% |
30d
-1.18%
60d
-1.18%
90d
-1.18%
|
Apert. $360.29
Min. $355.79
Máx. $361.33
|
$78.00 0 TLNon | - |
|
||
| 6220 |
FLOKITA
6220
FLOKITA
|
$0.00000043 | 7.51% | 5.15% | -3.3% |
30d
-26.63%
60d
-23.14%
90d
-51.64%
|
Apert. $0.00000041
Min. $0.000000398
Máx. $0.000000432
|
$78.00 181.39M FLOKITA | - |
|
||
| 6221 |
Librium Tech
6221
LIB
|
$0.000529 | 1.26% | -0.3% | 1.26% |
30d
-4.94%
60d
-12.71%
90d
-30.31%
|
Apert. $0.00053573
Min. $0.00052282
Máx. $0.00053573
|
$77.00 146.06K LIB | - |
|
||
| 6222 |
Waves.Exchange Token
6222
WX
|
$0.003588 | 0.71% | 1.17% | 0.22% |
30d
-36.26%
60d
-39.13%
90d
-52.03%
|
Apert. $0.00355961
Min. $0.00348644
Máx. $0.00363892
|
$77.00 21.53K WX | - |
|
||
| 6223 |
FODL Finance
6223
FODL
|
$0.000358 | - | -0.35% | 2.67% |
30d
-3.56%
60d
-11.65%
90d
-15.48%
|
Apert. $0.00035975
Min. $0.00035545
Máx. $0.00035975
|
$72.00 203.25K FODL | - |
|
||
| 6224 |
Cramer Coin
6224
CRAMER
|
$0.000084 | -0.97% | -0.97% | 5.67% |
30d
-24.19%
60d
-42.44%
90d
-62.47%
|
Apert. $0.00008526
Min. $0.00008443
Máx. $0.00008526
|
$69.00 827.55K CRAMER | - |
|
||
| 6225 |
Purple Fwog
6225
PWOG
|
$0.00000040 | 2.7% | -0.06% | 28.92% |
30d
-28.45%
60d
48.89%
90d
-17.25%
|
Apert. $0.000000405
Min. $0.000000385
Máx. $0.000000405
|
$69.00 175.79M PWOG | - |
|
||
| 6226 |
Birb
6226
BIRB
|
$0.002073 | 0.03% | -1.58% | 2.56% |
30d
-11.11%
60d
-21.36%
90d
-32.62%
|
Apert. $0.0021061
Min. $0.00207146
Máx. $0.00211805
|
$69.00 33.54K BIRB | - |
|
||
| 6227 |
Doodoo
6227
DOODOO
|
$0.082298 | 0.73% | -2.82% | -0.8% |
30d
6.08%
60d
-20.1%
90d
-29.21%
|
Apert. $0.084687
Min. $0.080014
Máx. $0.084687
|
$68.00 836.00 DOODOO | - |
|
||
| 6228 |
UXD Stablecoin
6228
UXD
|
$1.0236 | 0.3% | 0.1% | 1.25% |
30d
0.1%
60d
1.52%
90d
1.69%
|
Apert. $1.0221
Min. $1.0200
Máx. $1.0251
|
$68.00 66.00 UXD | - |
|
||
| 6229 |
Solberg
6229
SLB
|
$0.008333 | 0.71% | 0.45% | 1.08% |
30d
-0.27%
60d
-2.87%
90d
-5.5%
|
Apert. $0.00825522
Min. $0.00824059
Máx. $0.00833318
|
$66.00 8.04K SLB | - |
|
||
| 6230 |
CETES tokenized stablebonds (Etherfuse)
6230
CETES
|
$0.063477 | 0.01% | 0.01% | 0.27% |
30d
2.01%
60d
4.22%
90d
10.44%
|
Apert. $0.063431
Min. $0.063409
Máx. $0.063511
|
$66.00 1.05K CETES | - |
|
||
| 6231 |
Sui DePIN
6231
SUIDEPIN
|
$0.000172 | 0.83% | -22.22% | 37.23% |
30d
-28.26%
60d
238.17%
90d
-49.23%
|
Apert. $0.00022057
Min. $0.00009828
Máx. $0.00022063
|
$66.00 387.48K SUIDEPIN | - |
|
||
| 6232 |
Chinese BRETT
6232
CHRETT
|
$0.000097 | -0.19% | -0.3% | 15.79% |
30d
-7.35%
60d
-6.61%
90d
-1.25%
|
Apert. $0.00009834
Min. $0.00009683
Máx. $0.00009848
|
$66.00 680.09K CHRETT | - |
|
||
| 6233 |
SHARE
6233
SHARE
|
$0.000010 | 0.69% | 3.04% | 6.11% |
30d
-5.14%
60d
-39.32%
90d
-24.73%
|
Apert. $0.000009957
Min. $0.000009845
Máx. $0.00001026
|
$65.00 6.41M SHARE | - |
|
||
| 6234 |
BigFoot Town
6234
BIGFOOT
|
$0.000073 | 0.28% | -1.25% | 30.72% |
30d
-10.58%
60d
-20.52%
90d
-1.05%
|
Apert. $0.00007433
Min. $0.00007147
Máx. $0.00007454
|
$64.00 890.14K BIGFOOT | - |
|
||
| 6235 |
Greenland Rare Bear
6235
NORDO
|
$0.00000152 | 0.42% | 47.97% | 67.25% |
30d
63.87%
60d
19.67%
90d
-57.52%
|
Apert. $0.000001027
Min. $0.000001027
Máx. $0.000001519
|
$63.00 41.94M NORDO | - |
|
||
| 6236 |
Decentralized USD
6236
DUSD
|
$0.003946 | -0.83% | 53.2% | -5.22% |
30d
303.98%
60d
-56.04%
90d
-18.28%
|
Apert. $0.00054916
Min. $0.00054916
Máx. $0.00435
|
$62.00 15.91K DUSD | - |
|
||
| 6237 |
FNCY
6237
FNCY
|
$0.003130 | 0.06% | -0.33% | 10.3% |
30d
64.98%
60d
42.93%
90d
44.35%
|
Apert. $0.00313839
Min. $0.00312812
Máx. $0.00314084
|
$62.00 19.93K FNCY | - |
|
||
| 6238 |
DeFido
6238
DEFIDO
|
$0.000083 | 0.7% | -0.98% | -1.18% |
30d
10.95%
60d
-13.29%
90d
-24.13%
|
Apert. $0.0000836
Min. $0.0000822
Máx. $0.0000836
|
$62.00 751.02K DEFIDO | - |
|
||
| 6239 |
THE WORD TOKEN
6239
TWD
|
$0.00000328 | 0.16% | -1.7% | 2.26% |
30d
-5.13%
60d
-19.57%
90d
-39.87%
|
Apert. $0.000003333
Min. $0.0000032499
Máx. $0.000003342
|
$61.00 18.89M TWD | - |
|
||
| 6240 |
Degree Crypto Token
6240
DCT
|
$2.97 | 0.06% | -0.31% | 27.14% |
30d
7.75%
60d
10.31%
90d
-16.3%
|
Apert. $2.9844
Min. $2.9682
Máx. $2.9844
|
$59.00 20.00 DCT | - |
|
||
| 6241 |
Opendoor Technologies Tokenized Stock (Ondo)
6241
OPENon
|
$6.42 | -0.01% | -0.44% | -0.44% |
30d
-0.44%
60d
-0.44%
90d
-0.44%
|
Apert. $6.411
Min. $6.405
Máx. $6.617
|
$58.00 9.00 OPENon | $0 |
|
||
| 6242 |
Sheesha Finance (ERC20)
6242
SHEESHA
|
$2.04 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Apert. $2.0378
Min. $2.0354
Máx. $2.0459
|
$57.00 28.00 SHEESHA | - |
|
||
| 6243 |
CFB
6243
CFB
|
$0.00000140 | -0.01% | -13.14% | 51.99% |
30d
39.66%
60d
-31.02%
90d
-45.44%
|
Apert. $0.000001972
Min. $0.000001399
Máx. $0.000001972
|
$57.00 40.78M CFB | - |
|
||
| 6244 |
Copycat Finance
6244
COPYCAT
|
$0.001650 | 0.26% | -0.45% | 2.43% |
30d
-1.91%
60d
-14.85%
90d
-26.98%
|
Apert. $0.00166253
Min. $0.00163928
Máx. $0.00166253
|
$56.00 34.52K COPYCAT | - |
|
||
| 6245 |
Save Your Assets
6245
SYA
|
$0.0000000040 | 0.2% | -2.84% | 3.22% |
30d
-3.63%
60d
-13.85%
90d
-16.41%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$56.00 14.02B SYA | - |
|
||
| 6246 |
QoWatt
6246
QWT
|
$0.000207 | 0.38% | -4.35% | 1.53% |
30d
-25.74%
60d
-36.56%
90d
-23.59%
|
Apert. $0.00021842
Min. $0.00020576
Máx. $0.00021842
|
$55.00 266.29K QWT | - |
|
||
| 6247 |
PlutusDAO
6247
PLS
|
$0.011258 | -2.78% | -2.78% | 2.3% |
30d
-25.31%
60d
-53.47%
90d
-55.27%
|
Apert. $0.012113
Min. $0.011258
Máx. $0.012113
|
$53.00 4.79K PLS | - |
|
||
| 6248 |
Auctus
6248
AUC
|
$0.000664 | 0.04% | 0.25% | 0.53% |
30d
4.61%
60d
-4%
90d
-0.88%
|
Apert. $0.00066243
Min. $0.00066164
Máx. $0.00066508
|
$53.00 80.21K AUC | - |
|
||
| 6249 |
WaterMinder
6249
WMDR
|
$0.000012 | -0.23% | -3.94% | 6.95% |
30d
-95.6%
60d
-94.84%
90d
-95.7%
|
Apert. $0.00001292
Min. $0.00001241
Máx. $0.00001292
|
$52.00 4.23M WMDR | - |
|
||
| 6250 |
Hex Orange Address
6250
HOA
|
$0.001560 | -0.25% | 6.43% | 38.65% |
30d
8.15%
60d
-45.32%
90d
-46.44%
|
Apert. $0.00146938
Min. $0.00146299
Máx. $0.00163388
|
$52.00 33.41K HOA | - |
|
33.979 Monedas Monitoreadas - Página
125 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.