Cap Mercado $4.18T
4.36%
Volumen 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MonkeDAO
6201
DAOSOL
|
$231.96 | 1.11% | 2.99% | -16.79% |
30d
-18.18%
60d
1.1%
90d
25.15%
|
Apert. $214.36
Min. $212.45
Máx. $233.77
|
$1.10K 4.00 DAOSOL | - |
|
||
| 6202 |
Harold
6202
HAROLD
|
$0.000132 | -1.4% | 2.52% | -30.35% |
30d
-53.47%
60d
-61.56%
90d
-50.13%
|
Apert. $0.00012193
Min. $0.00012193
Máx. $0.00013375
|
$1.10K 8.32M HAROLD | - |
|
||
| 6203 |
Moss Carbon Credit
6203
MCO2
|
$0.189127 | 7.91% | 29.54% | 25.67% |
30d
34.99%
60d
31.11%
90d
34.67%
|
Apert. $0.13165
Min. $0.13165
Máx. $0.222758
|
$1.09K 5.79K MCO2 | - |
|
||
| 6204 |
Level Finance
6204
LVL
|
$0.013290 | -0.31% | -0.17% | -2.81% |
30d
10.99%
60d
12.41%
90d
1.58%
|
Apert. $0.013259
Min. $0.013206
Máx. $0.013734
|
$1.09K 82.34K LVL | - |
|
||
| 6205 |
READ2N
6205
RCM
|
$0.365652 | -2.15% | 0.39% | 0.23% |
30d
29.26%
60d
40.91%
90d
54.02%
|
Apert. $0.359843
Min. $0.354908
Máx. $0.392274
|
$1.09K 2.99K RCM | - |
|
||
| 6206 |
Croak
6206
CROAK
|
$0.000254 | -0.43% | 9.22% | -35.68% |
30d
-44.58%
60d
-85.17%
90d
-40.76%
|
Apert. $0.00023954
Min. $0.00023282
Máx. $0.00026481
|
$1.09K 4.28M CROAK | - |
|
||
| 6207 |
DYOR Token
6207
DYOR
|
$0.00000382 | -1.92% | -1.55% | 4% |
30d
33.79%
60d
42.79%
90d
73.39%
|
Apert. $0.000003758
Min. $0.000003758
Máx. $0.000004071
|
$1.09K 284.79M DYOR | - |
|
||
| 6208 |
Triad
6208
TRD
|
$0.018315 | 0.76% | 2.28% | -31.58% |
30d
-22.26%
60d
-44.72%
90d
-46.86%
|
Apert. $0.01717
Min. $0.017014
Máx. $0.018601
|
$1.07K 58.59K TRD | - |
|
||
| 6209 |
Blocksmith Labs Forge
6209
$FORGE
|
$0.016872 | 0.25% | 3.07% | -19.39% |
30d
-13.75%
60d
-18.17%
90d
252.98%
|
Apert. $0.015744
Min. $0.015659
Máx. $0.017251
|
$1.05K 62.41K $FORGE | - |
|
||
| 6210 |
Beni
6210
BENI
|
$0.000688 | -0.22% | 9.19% | -13.2% |
30d
-27.44%
60d
-20.99%
90d
-36.76%
|
Apert. $0.00062953
Min. $0.00062953
Máx. $0.00069762
|
$1.04K 1.51M BENI | - |
|
||
| 6211 |
ITGlobal
6211
ITG
|
$0.00000281 | -12.38% | -10.24% | -9% |
30d
-57.15%
60d
-86.49%
90d
-62.06%
|
Apert. $0.000003172
Min. $0.00000281
Máx. $0.000003444
|
$1.03K 367.99M ITG | - |
|
||
| 6212 |
Million
6212
MM
|
$0.9960 | -0.02% | -1.13% | -2.39% |
30d
-15.81%
60d
-4.89%
90d
-7.07%
|
Apert. $1.0091
Min. $0.982499
Máx. $1.0128
|
$1.03K 1.03K MM | - |
|
||
| 6213 |
Fry
6213
FRY
|
$0.010409 | -0.97% | 0.02% | -30.62% |
30d
-49.97%
60d
-64.85%
90d
-91.93%
|
Apert. $0.010403
Min. $0.010207
Máx. $0.010609
|
$1.01K 96.95K FRY | - |
|
||
| 6214 |
Patlu
6214
PATLU
|
$0.000091 | -1.18% | -0.89% | -2.46% |
30d
122.56%
60d
91.51%
90d
64.1%
|
Apert. $0.00008975
Min. $0.00008975
Máx. $0.00009778
|
$1.00K 11.10M PATLU | - |
|
||
| 6215 |
Cloudbric
6215
CLB
|
$0.000635 | -32.85% | -29.63% | -28.94% |
30d
-35.9%
60d
-47.27%
90d
-49.56%
|
Apert. $0.00090238
Min. $0.00063498
Máx. $0.00095834
|
$1.00K 1.58M CLB | - |
|
||
| 6216 |
BitTorrent
6216
BTTOLD
|
$0.000664 | -1.89% | -0.07% | -1.4% |
30d
2.26%
60d
-4.51%
90d
2099.49%
|
Apert. $0.0006587
Min. $0.00065122
Máx. $0.0007122
|
$987.00 1.49M BTTOLD | - |
|
||
| 6217 |
VPS AI
6217
VPS
|
$0.006768 | -0.24% | 2.97% | -29.36% |
30d
-12.31%
60d
-30.34%
90d
-16.05%
|
Apert. $0.00747595
Min. $0.00642287
Máx. $0.00747595
|
$984.00 145.47K VPS | - |
|
||
| 6218 |
World Liberty Financial (worldlibertyfinancial.education)
6218
WORLDLIBERTY1
|
$0.000343 | -2.69% | 1.85% | -1.96% |
30d
16.04%
60d
-59.71%
90d
-47.57%
|
Apert. $0.00032844
Min. $0.00032844
Máx. $0.00036908
|
$979.00 2.85M WORLDLIBERTY1 | - |
|
||
| 6219 |
just mooncoin
6219
JUSTMOONCOIN1
|
$0.000013 | -1.18% | -2.87% | -19.84% |
30d
-29.78%
60d
-96.48%
90d
-95.62%
|
Apert. $0.00001335
Min. $0.00001285
Máx. $0.00001448
|
$977.00 76.08M JUSTMOONCOIN1 | - |
|
||
| 6220 |
LaserEyes
6220
LSR
|
$0.001252 | -0.92% | 0.87% | 3.88% |
30d
29.27%
60d
40.56%
90d
68.26%
|
Apert. $0.00122409
Min. $0.00121643
Máx. $0.00131872
|
$976.00 780.35K LSR | - |
|
||
| 6221 |
HYDRA
6221
HYDRA
|
$0.555427 | -0.92% | 6.09% | -19.95% |
30d
-30.26%
60d
-45.24%
90d
-44.82%
|
Apert. $0.516609
Min. $0.516592
Máx. $0.562342
|
$974.00 1.75K HYDRA | - |
|
||
| 6222 |
Starship On Solana
6222
STSHIP
|
$0.00000084 | -2.04% | 8.55% | -2.36% |
30d
-11.76%
60d
11.03%
90d
20.84%
|
Apert. $0.00000077
Min. $0.00000077
Máx. $0.000000927
|
$972.00 1.16B STSHIP | - |
|
||
| 6223 |
Dino
6223
DINO
|
$0.000317 | -0.25% | 1.82% | -13.34% |
30d
-16.05%
60d
-2.61%
90d
6.39%
|
Apert. $0.00030148
Min. $0.00029817
Máx. $0.0003207
|
$971.00 3.06M DINO | - |
|
||
| 6224 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6224
RAGEGUY
|
$0.000018 | 0.82% | -2.92% | -20.68% |
30d
-52.53%
60d
-84.71%
90d
-93.14%
|
Apert. $0.00001671
Min. $0.00001671
Máx. $0.00001863
|
$969.00 53.59M RAGEGUY | - |
|
||
| 6225 |
Kendu Inu
6225
KENDU
|
$0.00000009 | -0.12% | 3.28% | -15.65% |
30d
-32.55%
60d
-16.7%
90d
-77.85%
|
Apert. $0.0000000849
Min. $0.000000082
Máx. $0.000000087
|
$947.00 11.02B KENDU | - |
|
||
| 6226 |
BUCK INU
6226
BUCK
|
$0.00000022 | -3.71% | -0.6% | -33.14% |
30d
10.22%
60d
24.33%
90d
35.31%
|
Apert. $0.000000223
Min. $0.000000219
Máx. $0.000000242
|
$943.00 4.31B BUCK | - |
|
||
| 6227 |
CZodiac Stabletoken
6227
CZUSD
|
$0.9969 | - | -1.56% | 0.11% |
30d
1.29%
60d
2.89%
90d
0.98%
|
Apert. $1.0109
Min. $0.9956
Máx. $1.0158
|
$921.00 924.00 CZUSD | - |
|
||
| 6228 |
Sneed
6228
SNEED
|
$31.43 | 0.66% | 5.63% | -21.59% |
30d
-31.3%
60d
-46.6%
90d
-52.58%
|
Apert. $28.61
Min. $28.42
Máx. $31.53
|
$918.00 29.00 SNEED | - |
|
||
| 6229 |
Bretts cat
6229
BALT
|
$0.000108 | -0.7% | 4.06% | -11.82% |
30d
-25.13%
60d
-53.99%
90d
-31.13%
|
Apert. $0.00010325
Min. $0.00010325
Máx. $0.00011312
|
$910.00 8.44M BALT | - |
|
||
| 6230 |
BaseAI
6230
BASEAI
|
$0.000835 | -4.2% | -15.23% | -55.6% |
30d
-22.47%
60d
40.59%
90d
362.93%
|
Apert. $0.00092399
Min. $0.00083451
Máx. $0.00098455
|
$906.00 1.09M BASEAI | - |
|
||
| 6231 |
Gains Farm v2
6231
GFARM2
|
$3,296.85 | -0.17% | 2.61% | -12.08% |
30d
-18.71%
60d
-18.62%
90d
14.82%
|
Apert. $3,132.24
Min. $3,127.78
Máx. $3,322.34
|
$894.00 0 GFARM2 | - |
|
||
| 6232 |
Paynetic AI
6232
PYN
|
$0.00000430 | -0.01% | 0.42% | -25.27% |
30d
-42.35%
60d
-65.05%
90d
-99.73%
|
Apert. $0.00000422
Min. $0.000003742
Máx. $0.000004441
|
$887.00 206.31M PYN | - |
|
||
| 6233 |
Proteo DeFi
6233
PROTEO
|
$0.014450 | 0.17% | 4.8% | -18.82% |
30d
-24.94%
60d
-39.6%
90d
-34.44%
|
Apert. $0.013554
Min. $0.013359
Máx. $0.014455
|
$882.00 61.09K PROTEO | - |
|
||
| 6234 |
Silent Notary
6234
SNTR
|
$0.00000478 | 0.01% | -1.81% | -11.07% |
30d
19.57%
60d
43.63%
90d
48.61%
|
Apert. $0.000004783
Min. $0.000004704
Máx. $0.000004872
|
$876.00 183.15M SNTR | - |
|
||
| 6235 |
Ramses Exchange
6235
RAM
|
$0.019524 | -0.04% | 16.23% | -9.75% |
30d
-12.93%
60d
-2.65%
90d
-30.51%
|
Apert. $0.01655
Min. $0.016472
Máx. $0.019532
|
$875.00 44.82K RAM | - |
|
||
| 6236 |
Anatolia Token
6236
ANDX
|
$0.00000068 | 0.64% | 0.22% | -17.01% |
30d
-11.74%
60d
-38.55%
90d
58.2%
|
Apert. $0.0000006799
Min. $0.000000644
Máx. $0.000000802
|
$867.00 1.27B ANDX | - |
|
||
| 6237 |
SFAGRO
6237
SFAGRO
|
$0.057246 | -0.03% | -1.4% | -4.51% |
30d
-25.33%
60d
-59.65%
90d
-77.19%
|
Apert. $0.058058
Min. $0.057245
Máx. $0.058058
|
$859.00 15.02K SFAGRO | - |
|
||
| 6238 |
Dogecoin20
6238
DOGE20
|
$0.00000952 | -0.75% | 1.59% | -7.49% |
30d
11.29%
60d
44.53%
90d
53.11%
|
Apert. $0.00000935
Min. $0.00000935
Máx. $0.00001017
|
$853.00 89.65M DOGE20 | - |
|
||
| 6239 |
CSR
6239
CSR
|
$0.004024 | - | -4.22% | -0.93% |
30d
-12.57%
60d
0.54%
90d
-13.44%
|
Apert. $0.00420114
Min. $0.00402287
Máx. $0.00420272
|
$851.00 211.66K CSR | - |
|
||
| 6240 |
sKLAY
6240
SKLAY
|
$0.151388 | 0.05% | -0.27% | -25.36% |
30d
-31.53%
60d
-33.79%
90d
-24.2%
|
Apert. $0.151797
Min. $0.150862
Máx. $0.15208
|
$849.00 5.61K SKLAY | - |
|
||
| 6241 |
Seed.Photo
6241
SEED
|
$1.1713 | - | 0.56% | 5.35% |
30d
-3.77%
60d
1.2%
90d
14.1%
|
Apert. $1.1442
Min. $1.1372
Máx. $1.1801
|
$848.00 724.00 SEED | - |
|
||
| 6242 |
DePlan
6242
DPLN
|
$0.007972 | - | 2.18% | -18.12% |
30d
-28.01%
60d
-22.19%
90d
-24.18%
|
Apert. $0.00748337
Min. $0.00740265
Máx. $0.00809345
|
$843.00 105.87K DPLN | - |
|
||
| 6243 |
STELSI
6243
STLS
|
$0.040033 | -0.02% | -0.48% | -12.48% |
30d
-11.39%
60d
-24.29%
90d
-43.14%
|
Apert. $0.040196
Min. $0.040023
Máx. $0.040228
|
$836.00 20.89K STLS | - |
|
||
| 6244 |
Yeet
6244
YEET
|
$0.002810 | 0.4% | 14.41% | -20.49% |
30d
10.32%
60d
16.73%
90d
-1.34%
|
Apert. $0.0023659
Min. $0.0023659
Máx. $0.00284806
|
$828.00 294.93K YEET | - |
|
||
| 6245 |
Sharky
6245
SHARK
|
$0.002809 | 2.71% | 1.51% | -19.46% |
30d
-45.32%
60d
-41.85%
90d
-8.61%
|
Apert. $0.00271127
Min. $0.00268123
Máx. $0.00284986
|
$816.00 290.63K SHARK | - |
|
||
| 6246 |
Safemars
6246
SAFEMARS
|
$0.00000001 | -2.31% | 2.17% | 3.17% |
30d
32.18%
60d
44.77%
90d
81.25%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
$811.00 67.64B SAFEMARS | - |
|
||
| 6247 |
Trisolaris
6247
TRI
|
$0.000449 | -1.73% | 2.91% | -16.53% |
30d
-15.35%
60d
-22.83%
90d
-9.75%
|
Apert. $0.00042019
Min. $0.00041734
Máx. $0.00045668
|
$804.00 1.79M TRI | - |
|
||
| 6248 |
Pepe Clanker
6248
PEPEC
|
$0.070857 | 1.13% | 5.91% | -27.09% |
30d
-50.79%
60d
-69.61%
90d
-48.89%
|
Apert. $0.066899
Min. $0.066899
Máx. $0.073663
|
$803.00 11.34K PEPEC | - |
|
||
| 6249 |
Kiwi Swap
6249
KIWI
|
$0.000098 | -2.08% | 10.08% | -4.82% |
30d
-97.56%
60d
-98.83%
90d
-98.64%
|
Apert. $0.00008915
Min. $0.00008915
Máx. $0.00010024
|
$802.00 8.18M KIWI | - |
|
||
| 6250 |
SILVERNOVA
6250
SRN
|
$0.036974 | - | - | -1.3% |
30d
-10.84%
60d
24012.91%
90d
8101.37%
|
Apert. $0.036973
Min. $0.036973
Máx. $0.036973
|
$794.00 21.48K SRN | - |
|
33.409 Monedas Monitoreadas - Página
125 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.