Cap Mercado $2.39T
-2.02%
Volumen 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Ofero Network
6201
OFE
|
$0.000461 | -0.31% | -2.55% | -10.15% |
30d
29.89%
60d
11.94%
90d
-2.22%
|
Apert. $0.0004808
Min. $0.00045744
Máx. $0.0004808
|
$28.00 61.79K OFE | - |
|
||
| 6202 |
ORCIB
6202
PALMO
|
$0.000373 | -0.09% | 0.3% | -5.59% |
30d
-51.07%
60d
-92.89%
90d
-97.56%
|
Apert. $0.00038318
Min. $0.0003645
Máx. $0.00038318
|
$28.00 76.41K PALMO | - |
|
||
| 6203 |
Alickshundra Occasional-Cortex
6203
AOC
|
$0.000021 | -5.66% | -5.66% | 3.29% |
30d
2.91%
60d
-28.84%
90d
-55.75%
|
Apert. $0.00002269
Min. $0.0000214
Máx. $0.00002269
|
$28.00 1.32M AOC | - |
|
||
| 6204 |
Goblin World Token
6204
GWT
|
$0.000019 | -1.08% | -2.9% | -11.13% |
30d
-30.39%
60d
-14.72%
90d
-36.39%
|
Apert. $0.00001934
Min. $0.0000184
Máx. $0.00001934
|
$28.00 1.52M GWT | - |
|
||
| 6205 |
Overnight USDC+
6205
USDC+
|
$1.0015 | 0.17% | 0.08% | 0.29% |
30d
0.02%
60d
0.49%
90d
1.07%
|
Apert. $1.0006
Min. $0.9978
Máx. $1.0015
|
$27.00 27.00 USDC+ | - |
|
||
| 6206 |
Ethlas
6206
ELS
|
$0.000649 | 0.25% | 0.33% | -7.12% |
30d
-35.12%
60d
-36.84%
90d
-53.92%
|
Apert. $0.00065927
Min. $0.00063832
Máx. $0.00065927
|
$27.00 42.78K ELS | - |
|
||
| 6207 |
MetaVPad
6207
METAV
|
$0.000387 | -0.26% | -2.72% | -6% |
30d
-39.97%
60d
-41.64%
90d
-49.44%
|
Apert. $0.00040411
Min. $0.00038712
Máx. $0.00040411
|
$26.00 69.74K METAV | - |
|
||
| 6208 |
DragonMaster
6208
TOTEM
|
$0.000108 | 0.58% | -1.96% | -6.56% |
30d
-46.68%
60d
-46.93%
90d
-49.77%
|
Apert. $0.00011212
Min. $0.00010607
Máx. $0.00011212
|
$26.00 247.05K TOTEM | - |
|
||
| 6209 |
VMS Classic
6209
VMC
|
$0.002682 | 0.01% | 306.38% | 82.1% |
30d
-55.27%
60d
-99.83%
90d
-99.99%
|
Apert. $0.00065992
Min. $0.00060219
Máx. $0.00268234
|
$26.00 9.92K VMC | - |
|
||
| 6210 |
Baby Samo Coin
6210
BABY
|
$0.00000196 | -0.49% | -0.1% | -2.43% |
30d
-10.35%
60d
-11.23%
90d
-12.52%
|
Apert. $0.000001967
Min. $0.000001953
Máx. $0.000001973
|
$26.00 13.51M BABY | - |
|
||
| 6211 |
PhoenixCo Token
6211
XPHX
|
$0.000861 | -0.25% | -1.73% | 8.13% |
30d
-23.86%
60d
-11.82%
90d
-33.71%
|
Apert. $0.00093458
Min. $0.00085117
Máx. $0.00093458
|
$26.00 30.56K XPHX | - |
|
||
| 6212 |
edeXa Service Token
6212
EDX
|
$0.003955 | - | 5.85% | 1.81% |
30d
-27.12%
60d
-52.89%
90d
-54.74%
|
Apert. $0.00373819
Min. $0.00371854
Máx. $0.00395505
|
$25.00 6.57K EDX | - |
|
||
| 6213 |
Twiggy the water skiing squirrel
6213
TWIGGY
|
$0.000101 | 0.27% | -0.31% | -2.32% |
30d
-28.43%
60d
-8.97%
90d
-19.2%
|
Apert. $0.00010424
Min. $0.00010007
Máx. $0.00010424
|
$25.00 255.17K TWIGGY | - |
|
||
| 6214 |
SolTradingBot
6214
STBOT
|
$0.000190 | 1.78% | -6.1% | -16.33% |
30d
-39.72%
60d
-46.83%
90d
-64.11%
|
Apert. $0.00020252
Min. $0.00018683
Máx. $0.00020252
|
$25.00 132.92K STBOT | - |
|
||
| 6215 |
Knights of Cathena
6215
CGO
|
$0.00000217 | -0.31% | -0.64% | -3.85% |
30d
2.72%
60d
67.04%
90d
63.45%
|
Apert. $0.000002199
Min. $0.000002129
Máx. $0.000002199
|
$25.00 11.59M CGO | - |
|
||
| 6216 |
CFB
6216
CFB
|
$0.00000085 | 0.01% | 16.3% | 51.59% |
30d
-5.52%
60d
-43.12%
90d
-35.14%
|
Apert. $0.00000073
Min. $0.000000724
Máx. $0.00000085
|
$25.00 29.41M CFB | - |
|
||
| 6217 |
BKOK FinTech
6217
BKOK
|
$0.058556 | -0.03% | -0.07% | -1.54% |
30d
-15.71%
60d
-15.37%
90d
-14.27%
|
Apert. $0.058611
Min. $0.058556
Máx. $0.058611
|
$24.00 415.00 BKOK | - |
|
||
| 6218 |
Birb
6218
BIRB
|
$0.001225 | 1.07% | -3.28% | -7.6% |
30d
-37.86%
60d
-37.76%
90d
-40.25%
|
Apert. $0.00126664
Min. $0.00121205
Máx. $0.00126664
|
$24.00 19.77K BIRB | - |
|
||
| 6219 |
NEKO
6219
NEKO
|
$0.00000815 | -0.49% | 0.81% | -1.61% |
30d
-26.45%
60d
-28.34%
90d
-32.92%
|
Apert. $0.000008121
Min. $0.00000807
Máx. $0.0000082369
|
$23.00 2.93M NEKO | - |
|
||
| 6220 |
Pouwifhat
6220
POU
|
$0.000012 | -1.05% | -1.43% | -9.62% |
30d
-40.7%
60d
-36.13%
90d
-47.58%
|
Apert. $0.00001189
Min. $0.00001146
Máx. $0.00001189
|
$23.00 1.98M POU | - |
|
||
| 6221 |
SNORT
6221
SNORT
|
$0.000143 | -3.92% | -3.92% | -11.87% |
30d
-42.07%
60d
-43.93%
90d
-54.95%
|
Apert. $0.00015866
Min. $0.00014324
Máx. $0.00015866
|
$22.00 160.05K SNORT | - |
|
||
| 6222 |
Meo Finance
6222
MEFI
|
$0.010523 | -0.01% | 1.24% | -28.62% |
30d
-7.4%
60d
-72.84%
90d
-72.84%
|
Apert. $0.00989289
Min. $0.00989289
Máx. $0.010564
|
$22.00 2.17K MEFI | - |
|
||
| 6223 |
HyperX
6223
HYP
|
$0.006002 | 0.01% | 0.2% | 81.9% |
30d
11.49%
60d
-29.34%
90d
-74.91%
|
Apert. $0.0059889
Min. $0.00598766
Máx. $0.00600156
|
$22.00 3.78K HYP | - |
|
||
| 6224 |
ASSDAQ
6224
ASSDAQ
|
$0.000176 | - | -2.1% | -21.14% |
30d
-59.88%
60d
-74.51%
90d
-83.75%
|
Apert. $0.00018497
Min. $0.00017281
Máx. $0.00018497
|
$22.00 126.79K ASSDAQ | - |
|
||
| 6225 |
JEXchange
6225
JEX
|
$0.000689 | -0.31% | -4.9% | -8.85% |
30d
-18.5%
60d
-6.03%
90d
-17.7%
|
Apert. $0.00072442
Min. $0.00068318
Máx. $0.00072442
|
$22.00 32.35K JEX | - |
|
||
| 6226 |
CoinCollect
6226
COLLECT
|
$0.000178 | 0.54% | 2.1% | -0.75% |
30d
-16.85%
60d
-9.19%
90d
-28.64%
|
Apert. $0.00017932
Min. $0.00017398
Máx. $0.00017932
|
$22.00 125.15K COLLECT | - |
|
||
| 6227 |
Bitcoin X (tokenxoff.xyz)
6227
BITCOINXTOKE1
|
$0.000097 | -3.09% | -3.57% | -6.9% |
30d
-39.79%
60d
-32.99%
90d
-8.25%
|
Apert. $0.00010183
Min. $0.00009738
Máx. $0.00010183
|
$22.00 227.29K BITCOINXTOKE1 | - |
|
||
| 6228 |
Byat
6228
BYAT
|
$0.00000246 | -0.08% | 0.32% | -7.43% |
30d
-35.72%
60d
-34.85%
90d
-45.68%
|
Apert. $0.000002508
Min. $0.000002406
Máx. $0.000002508
|
$21.00 8.93M BYAT | - |
|
||
| 6229 |
Bunnie
6229
BUNNIE
|
$0.00000536 | 3.37% | 2.13% | -7.19% |
30d
-43.4%
60d
-52.13%
90d
-97.06%
|
Apert. $0.000005245
Min. $0.000005182
Máx. $0.000005357
|
$21.00 4.09M BUNNIE | - |
|
||
| 6230 |
Totakeke
6230
TOTAKEKE
|
$0.000010 | 2.36% | -1.75% | -11.15% |
30d
-60.23%
60d
-56.86%
90d
-67.81%
|
Apert. $0.00001105
Min. $0.00001007
Máx. $0.00001105
|
$21.00 2.11M TOTAKEKE | - |
|
||
| 6231 |
BLUE BUTT CHEESE
6231
BBC
|
$0.000018 | -0.17% | -0.15% | -5.81% |
30d
-33.26%
60d
-33.04%
90d
-41.62%
|
Apert. $0.00001881
Min. $0.000018
Máx. $0.00001881
|
$21.00 1.16M BBC | - |
|
||
| 6232 |
Crypto SuperCycle
6232
SUPERCYCLE
|
$0.00000731 | 0.86% | -3.29% | -0.24% |
30d
-44.22%
60d
-96.41%
90d
-90.68%
|
Apert. $0.000007559
Min. $0.000007247
Máx. $0.000007559
|
$21.00 2.88M SUPERCYCLE | - |
|
||
| 6233 |
Recovery Right Token
6233
RRT
|
$0.540150 | - | - | - |
30d
-9.97%
60d
-9.97%
90d
-9.97%
|
Apert. $0.54015
Min. $0.54015
Máx. $0.54015
|
$20.00 38.00 RRT | - |
|
||
| 6234 |
GET RICH QUICK
6234
RICH
|
$0.000020 | -0.2% | -0.18% | -0.2% |
30d
-5.89%
60d
-24.59%
90d
-31.56%
|
Apert. $0.00002008
Min. $0.00001992
Máx. $0.00002008
|
$20.00 1.03M RICH | - |
|
||
| 6235 |
Bitcoin Core
6235
BITCOINCORE1
|
$64,183.75 | -0.05% | -0.76% | -4.61% |
30d
64067.93%
60d
64031.53%
90d
63999.35%
|
Apert. $66,109.76
Min. $62,891.67
Máx. $66,109.76
|
$20.00 0 BITCOINCORE1 | - |
|
||
| 6236 |
Tesla (Derivatives)
6236
TSLA
|
$403.33 | 0.21% | 1.66% | -1.69% |
30d
-9.77%
60d
-16.89%
90d
-14.18%
|
Apert. $405.95
Min. $396.62
Máx. $405.95
|
$20.00 0 TSLA | - |
|
||
| 6237 |
Digitalcoin
6237
DGC
|
$0.001286 | 0.1% | -0.51% | -4.72% |
30d
43.76%
60d
44.62%
90d
-52.49%
|
Apert. $0.00197992
Min. $0.00126068
Máx. $0.00197992
|
$20.00 15.62K DGC | - |
|
||
| 6238 |
FARM
6238
FARM
|
$0.032932 | 0.02% | 1.82% | -6.34% |
30d
3.41%
60d
-15.38%
90d
-63.09%
|
Apert. $0.032342
Min. $0.032342
Máx. $0.032932
|
$19.00 605.00 FARM | - |
|
||
| 6239 |
PREME Token
6239
PREME
|
$0.001860 | 0.96% | -2.04% | -11.51% |
30d
-52.24%
60d
-47.32%
90d
-31.96%
|
Apert. $0.00193213
Min. $0.00184275
Máx. $0.00193213
|
$19.00 10.66K PREME | - |
|
||
| 6240 |
Base is for everyone
6240
BASE
|
$0.000367 | 0.01% | -0.49% | -5.5% |
30d
-61.38%
60d
-75.08%
90d
-76.25%
|
Apert. $0.0003969
Min. $0.00036204
Máx. $0.0003969
|
$19.00 52.85K BASE | - |
|
||
| 6241 |
GenieSwap
6241
GENIE
|
$0.000570 | 0.01% | 0.03% | 0.07% |
30d
-4.16%
60d
-12.13%
90d
-18.8%
|
Apert. $0.00056983
Min. $0.00056972
Máx. $0.0005701
|
$19.00 33.62K GENIE | - |
|
||
| 6242 |
FLOKITA
6242
FLOKITA
|
$0.00000034 | 0.84% | 0.85% | 8.9% |
30d
-17.25%
60d
-30.82%
90d
-37.63%
|
Apert. $0.000000336
Min. $0.00000033
Máx. $0.000000336
|
$19.00 57.01M FLOKITA | - |
|
||
| 6243 |
Bro the cat
6243
BRO
|
$0.000020 | 1.81% | -0.68% | -10.6% |
30d
-42.42%
60d
-54.48%
90d
-62.58%
|
Apert. $0.00001989
Min. $0.00001941
Máx. $0.00002008
|
$18.00 959.15K BRO | - |
|
||
| 6244 |
HOLD
6244
EARN
|
$0.001619 | 0.08% | -1.21% | -28.28% |
30d
-32.98%
60d
0.69%
90d
80.77%
|
Apert. $0.00174781
Min. $0.00160617
Máx. $0.00175083
|
$18.00 11.38K EARN | - |
|
||
| 6245 |
IDRISS
6245
IDRISS
|
$0.002345 | -0.13% | -2.82% | -7.24% |
30d
-38.22%
60d
-40.66%
90d
-38.59%
|
Apert. $0.00237981
Min. $0.00234492
Máx. $0.00241303
|
$18.00 7.86K IDRISS | - |
|
||
| 6246 |
Smartholdem
6246
STH
|
$0.001460 | 0.01% | 0.03% | 0.35% |
30d
-4.61%
60d
0.52%
90d
-1.78%
|
Apert. $0.00145967
Min. $0.00145938
Máx. $0.00146037
|
$18.00 12.60K STH | - |
|
||
| 6247 |
Superalgos
6247
SA
|
$0.000153 | 0.18% | -1.83% | -4.77% |
30d
-27.46%
60d
-26.69%
90d
-36.3%
|
Apert. $0.00015804
Min. $0.00015033
Máx. $0.00015804
|
$17.00 117.40K SA | - |
|
||
| 6248 |
Wonderful Memories
6248
WMEMO
|
$32.08 | -0.24% | -2.19% | -3.89% |
30d
-14.29%
60d
-27.89%
90d
-36.11%
|
Apert. $33.31
Min. $32.08
Máx. $33.31
|
$17.00 0 WMEMO | - |
|
||
| 6249 |
Apple Network
6249
ANK
|
$0.00000387 | 0.18% | 0.03% | 0.41% |
30d
-14.29%
60d
-41.33%
90d
-41.22%
|
Apert. $0.000003858
Min. $0.000003856
Máx. $0.000003871
|
$16.00 4.38M ANK | - |
|
||
| 6250 |
GENZ Token
6250
GENZ
|
$0.000112 | -0.27% | -0.43% | -3.9% |
30d
-23.26%
60d
-32.94%
90d
-29.85%
|
Apert. $0.00011416
Min. $0.00011031
Máx. $0.00011416
|
$16.00 147.17K GENZ | - |
|
34.257 Monedas Monitoreadas - Página
125 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.