Cap Mercado $3.20T
0.34%
Volumen 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Hive Dollar
6201
HBD
|
$0.948025 | -0.04% | 3.71% | -1.93% |
30d
3.91%
60d
-10.19%
90d
-4.34%
|
Apert. $0.907568
Min. $0.878706
Máx. $1.0219
|
$121.00 128.00 HBD | - |
|
||
| 6202 |
Tomwifhat
6202
TWIF
|
$0.000124 | 4.8% | 6.09% | 6.41% |
30d
-1.75%
60d
-85.86%
90d
-75.46%
|
Apert. $0.00011546
Min. $0.00011546
Máx. $0.0001238
|
$121.00 984.58K TWIF | - |
|
||
| 6203 |
Ofero Network
6203
OFE
|
$0.000409 | 0.2% | -5.41% | -9.31% |
30d
-8.66%
60d
-37.55%
90d
-55.35%
|
Apert. $0.00042043
Min. $0.00038689
Máx. $0.00043235
|
$115.00 282.15K OFE | - |
|
||
| 6204 |
Unobtanium
6204
UNO
|
$5.91 | -0.21% | 1.66% | -22.08% |
30d
-21.59%
60d
-3.25%
90d
45.11%
|
Apert. $7.453
Min. $4.9805
Máx. $7.520
|
$114.00 19.00 UNO | - |
|
||
| 6205 |
Pandemic Multiverse
6205
PMD
|
$0.000151 | 0.78% | 16.15% | 13.18% |
30d
7.88%
60d
-3.29%
90d
-31.41%
|
Apert. $0.00012996
Min. $0.00012797
Máx. $0.00015692
|
$113.00 752.58K PMD | - |
|
||
| 6206 |
Leo
6206
LEO
|
$0.000104 | -1.01% | 1.05% | -13.72% |
30d
11.22%
60d
-59.12%
90d
-87.02%
|
Apert. $0.00010303
Min. $0.00009917
Máx. $0.00010518
|
$112.00 1.08M LEO | - |
|
||
| 6207 |
GAIA EVERWorld
6207
GAIA
|
$0.000183 | 0.05% | -0.68% | -0.21% |
30d
-11.88%
60d
-25.68%
90d
-13.07%
|
Apert. $0.0001837
Min. $0.000179
Máx. $0.00018421
|
$111.00 612.37K GAIA | - |
|
||
| 6208 |
Shadowswap Finance
6208
SHDW
|
$0.000924 | -0.52% | -3.7% | -1.65% |
30d
-32.34%
60d
-41.53%
90d
-39.1%
|
Apert. $0.00096537
Min. $0.00092167
Máx. $0.00098902
|
$109.00 118.11K SHDW | - |
|
||
| 6209 |
Memeland
6209
MEMES
|
$0.000013 | -0.02% | 6.39% | -12.59% |
30d
-21.75%
60d
-44.39%
90d
-73.26%
|
Apert. $0.00001229
Min. $0.00001229
Máx. $0.00001329
|
$109.00 8.21M MEMES | - |
|
||
| 6210 |
DAWKOINS
6210
DAW
|
$0.000037 | 0.04% | -2.52% | 26.54% |
30d
38.53%
60d
-20.5%
90d
-38.94%
|
Apert. $0.0000373
Min. $0.00003522
Máx. $0.00003824
|
$106.00 2.86M DAW | - |
|
||
| 6211 |
Polynetica
6211
POLLY
|
$0.00000187 | 0.75% | -3.58% | -11.43% |
30d
20.07%
60d
15.68%
90d
-22.51%
|
Apert. $0.000001981
Min. $0.000001758
Máx. $0.000001981
|
$106.00 56.79M POLLY | - |
|
||
| 6212 |
Vee Finance
6212
VEE
|
$0.000011 | 1.36% | 0.69% | -3.01% |
30d
-8.47%
60d
-31.46%
90d
-57.05%
|
Apert. $0.00001121
Min. $0.00001086
Máx. $0.00001149
|
$106.00 9.26M VEE | - |
|
||
| 6213 |
BH Network
6213
BHAT
|
$0.000274 | 0.2% | -2.2% | -18.21% |
30d
-42.17%
60d
-53.5%
90d
-57.03%
|
Apert. $0.00027421
Min. $0.00026199
Máx. $0.00028091
|
$104.00 380.29K BHAT | - |
|
||
| 6214 |
BLUE BUTT CHEESE
6214
BBC
|
$0.000028 | -0.67% | -0.78% | -4.16% |
30d
-7.94%
60d
-35.29%
90d
-49.98%
|
Apert. $0.00002796
Min. $0.00002676
Máx. $0.00002844
|
$102.00 3.64M BBC | - |
|
||
| 6215 |
Dragon Crypto Aurum
6215
DCAU
|
$0.224948 | -0.17% | -0.33% | -2.78% |
30d
-5.77%
60d
-16.82%
90d
-76.59%
|
Apert. $0.223797
Min. $0.220276
Máx. $0.225713
|
$102.00 453.00 DCAU | - |
|
||
| 6216 |
BitNile Coin
6216
NILE
|
$0.000035 | -1.18% | -3.08% | -22.12% |
30d
-30.33%
60d
-39.95%
90d
-71.83%
|
Apert. $0.00003728
Min. $0.00003268
Máx. $0.00003728
|
$101.00 2.90M NILE | - |
|
||
| 6217 |
CADAI
6217
CADAI
|
$0.008719 | - | 3% | -8.56% |
30d
39.91%
60d
-9.9%
90d
-22.86%
|
Apert. $0.00846482
Min. $0.00836037
Máx. $0.00876154
|
$100.00 11.57K CADAI | - |
|
||
| 6218 |
StellaSwap
6218
STELLA
|
$0.008262 | -0.46% | 1.27% | -0.62% |
30d
-44.83%
60d
-65.58%
90d
-75.14%
|
Apert. $0.00815753
Min. $0.00803383
Máx. $0.0083213
|
$99.00 11.99K STELLA | - |
|
||
| 6219 |
Distributed Autonomous Organization
6219
DAO
|
$0.023827 | -0.14% | 0.04% | -5.34% |
30d
-4.01%
60d
14.52%
90d
31.02%
|
Apert. $0.023611
Min. $0.023611
Máx. $0.02397
|
$97.00 4.09K DAO | - |
|
||
| 6220 |
Good Person Coin
6220
GPCX
|
$0.000700 | -0.02% | 20.68% | -0.06% |
30d
40.58%
60d
-12.56%
90d
-30.06%
|
Apert. $0.00054981
Min. $0.00054981
Máx. $0.00069993
|
$96.00 138.24K GPCX | - |
|
||
| 6221 |
Stable Coin
6221
SBC
|
$0.9966 | -0.23% | -0.33% | -1.97% |
30d
-0.36%
60d
-0.17%
90d
-0.42%
|
Apert. $0.9963
Min. $0.989093
Máx. $1.0042
|
$95.00 95.00 SBC | - |
|
||
| 6222 |
GENZAI
6222
GENZAI
|
$0.000032 | - | -4.06% | -1.33% |
30d
-34.28%
60d
-10.76%
90d
-47.12%
|
Apert. $0.00003175
Min. $0.00003001
Máx. $0.00003291
|
$95.00 3.01M GENZAI | - |
|
||
| 6223 |
gold coin
6223
GC
|
$0.000050 | 149.98% | 400.01% | 149.76% |
30d
-99.7%
60d
-99.7%
90d
-99.69%
|
Apert. $0.00001999
Min. $0.000009992
Máx. $0.00004998
|
$94.00 1.89M GC | - |
|
||
| 6224 |
Baby 4
6224
BABY4
|
$0.001097 | - | 0.75% | -4.4% |
30d
-6.46%
60d
-76.93%
90d
1036.44%
|
Apert. $0.00109918
Min. $0.00108522
Máx. $0.00109918
|
$93.00 85.43K BABY4 | - |
|
||
| 6225 |
Dogecoin 2.0
6225
DOGE2
|
$0.000161 | 1.19% | 8.89% | 3.86% |
30d
-2.17%
60d
-32.32%
90d
-23.05%
|
Apert. $0.00014748
Min. $0.00014237
Máx. $0.00016059
|
$93.00 579.27K DOGE2 | - |
|
||
| 6226 |
KeptChain
6226
KEPT
|
$0.000487 | -0.09% | -0.22% | -8.98% |
30d
1.45%
60d
3.31%
90d
137.88%
|
Apert. $0.00048852
Min. $0.00046798
Máx. $0.00048852
|
$92.00 189.85K KEPT | - |
|
||
| 6227 |
ZEDXION
6227
ZEDXION
|
$0.415863 | -0.01% | 0.25% | -1.89% |
30d
-2.55%
60d
-17.42%
90d
-21.13%
|
Apert. $0.410911
Min. $0.410046
Máx. $0.415934
|
$91.00 221.00 ZEDXION | - |
|
||
| 6228 |
Fanatico
6228
FCO
|
$0.159911 | -0.02% | 88.91% | 44.13% |
30d
46.01%
60d
130.35%
90d
539.36%
|
Apert. $0.084661
Min. $0.084629
Máx. $0.159944
|
$90.00 567.00 FCO | - |
|
||
| 6229 |
Greever
6229
GVL
|
$0.001105 | - | -0.05% | -0.27% |
30d
-0.15%
60d
-0.25%
90d
0.24%
|
Apert. $0.0011052
Min. $0.00110421
Máx. $0.00110583
|
$90.00 81.68K GVL | - |
|
||
| 6230 |
ChatGPTs Mascot
6230
CHATTY
|
$0.000086 | 1.68% | 0.57% | -14.95% |
30d
-6.32%
60d
-12.61%
90d
-50.12%
|
Apert. $0.00008586
Min. $0.00008279
Máx. $0.00008635
|
$88.00 1.02M CHATTY | - |
|
||
| 6231 |
Looping Collective
6231
LOOP
|
$0.003416 | -1.67% | -5.91% | -27.04% |
30d
-41.61%
60d
-42.64%
90d
-68.93%
|
Apert. $0.00359048
Min. $0.00334438
Máx. $0.00363069
|
$88.00 25.85K LOOP | - |
|
||
| 6232 |
Abble
6232
AABL
|
$0.000089 | -0.1% | 0.65% | 9.06% |
30d
-41.13%
60d
-66.27%
90d
-79.36%
|
Apert. $0.000087
Min. $0.0000823
Máx. $0.00008874
|
$88.00 995.01K AABL | - |
|
||
| 6233 |
BeeZee
6233
BZE
|
$0.001829 | -0.32% | -0.5% | 19.98% |
30d
11.97%
60d
105.01%
90d
108.95%
|
Apert. $0.00185313
Min. $0.00177116
Máx. $0.00186875
|
$87.00 48.10K BZE | - |
|
||
| 6234 |
JEXchange
6234
JEX
|
$0.000805 | 0.94% | 1.45% | -6.18% |
30d
-6.21%
60d
-33.64%
90d
-53.52%
|
Apert. $0.0007841
Min. $0.00075993
Máx. $0.00080546
|
$87.00 108.96K JEX | - |
|
||
| 6235 |
Doomer
6235
DOOMER
|
$0.000423 | -0.19% | 0.98% | 6.56% |
30d
33.34%
60d
19.47%
90d
24.19%
|
Apert. $0.00040756
Min. $0.00039988
Máx. $0.00042408
|
$87.00 206.51K DOOMER | - |
|
||
| 6236 |
PhoenixCo Token
6236
XPHX
|
$0.000909 | 0.49% | -2.47% | -18.43% |
30d
-26.38%
60d
-61.6%
90d
-59.21%
|
Apert. $0.00092901
Min. $0.00088197
Máx. $0.00094629
|
$86.00 94.67K XPHX | - |
|
||
| 6237 |
Solberg
6237
SLB
|
$0.008244 | 0.33% | 0.37% | -0.3% |
30d
-0.49%
60d
-5.72%
90d
-9.66%
|
Apert. $0.00823372
Min. $0.00813541
Máx. $0.00826711
|
$82.00 9.97K SLB | - |
|
||
| 6238 |
Million
6238
MM
|
$1.0200 | 0.03% | 2.54% | -0.89% |
30d
1.87%
60d
2.11%
90d
-7.26%
|
Apert. $0.9925
Min. $0.9925
Máx. $1.0201
|
$81.00 80.00 MM | - |
|
||
| 6239 |
WOOP
6239
WOOP
|
$0.000226 | 0.44% | 0.13% | 20.12% |
30d
18.81%
60d
-5.64%
90d
-29.37%
|
Apert. $0.00022457
Min. $0.00021894
Máx. $0.00022674
|
$80.00 357.26K WOOP | - |
|
||
| 6240 |
Compendium Finance
6240
CMFI
|
$0.000093 | -0.28% | -0.93% | -4.64% |
30d
-7.35%
60d
-34.91%
90d
-48.35%
|
Apert. $0.00009211
Min. $0.00008824
Máx. $0.00009378
|
$80.00 862.93K CMFI | - |
|
||
| 6241 |
BigFoot Town
6241
BIGFOOT
|
$0.000068 | 0.47% | -1.39% | -3.99% |
30d
-9.81%
60d
-34.6%
90d
-62.59%
|
Apert. $0.00006757
Min. $0.00006228
Máx. $0.00006967
|
$78.00 1.16M BIGFOOT | - |
|
||
| 6242 |
Moon Moon
6242
MOONMOON1
|
$0.00000409 | -2.15% | -2.3% | 3.1% |
30d
-16.57%
60d
-48.3%
90d
-99.05%
|
Apert. $0.000004184
Min. $0.000004034
Máx. $0.000004184
|
$78.00 19.10M MOONMOON1 | - |
|
||
| 6243 |
BNB Tiger Inu
6243
BNB
|
$0.000054 | 1.19% | 4.22% | -10.55% |
30d
-19.36%
60d
-33.89%
90d
-51.13%
|
Apert. $0.00005145
Min. $0.0000499
Máx. $0.00005362
|
$77.00 1.44M BNB | - |
|
||
| 6244 |
HOLD
6244
EARN
|
$0.001504 | - | 15.43% | 7.26% |
30d
33.82%
60d
-1.71%
90d
-41.24%
|
Apert. $0.00134838
Min. $0.00119323
Máx. $0.00153466
|
$77.00 51.43K EARN | - |
|
||
| 6245 |
Joule
6245
JOULE
|
$0.000927 | -0.02% | -1.8% | -8.8% |
30d
-22%
60d
-48.51%
90d
-74.11%
|
Apert. $0.00094468
Min. $0.00092734
Máx. $0.00094479
|
$76.00 82.93K JOULE | - |
|
||
| 6246 |
VaporFi
6246
VAPE
|
$0.291253 | 0.55% | 0.57% | 15.98% |
30d
41.58%
60d
21.42%
90d
-2.29%
|
Apert. $0.287821
Min. $0.284278
Máx. $0.291252
|
$76.00 263.00 VAPE | - |
|
||
| 6247 |
Podflow AI by Virtuals
6247
POD
|
$0.000054 | 2.32% | 0.06% | -17.41% |
30d
-38.14%
60d
-20.83%
90d
-51.82%
|
Apert. $0.00005245
Min. $0.00004997
Máx. $0.00005436
|
$76.00 1.40M POD | - |
|
||
| 6248 |
BetSwirl
6248
BETS
|
$0.000134 | 0.02% | 1.06% | -2.41% |
30d
-0.95%
60d
-27.23%
90d
-42.67%
|
Apert. $0.00012821
Min. $0.00012472
Máx. $0.00013354
|
$75.00 568.61K BETS | - |
|
||
| 6249 |
SolPad
6249
SPAD
|
$0.000411 | -14.16% | -17.25% | -22.49% |
30d
-13.68%
60d
-63.17%
90d
-43.48%
|
Apert. $0.00046165
Min. $0.00041138
Máx. $0.00049714
|
$75.00 184.50K SPAD | - |
|
||
| 6250 |
Takamaka Green Coin
6250
TKG
|
$1.55 | - | -19.77% | -8.82% |
30d
-3.57%
60d
-3.34%
90d
-14.88%
|
Apert. $1.9326
Min. $1.5497
Máx. $1.9326
|
$75.00 48.00 TKG | - |
|
33.845 Monedas Monitoreadas - Página
125 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.