Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
DFX Finance
6201
DFX
|
$0.023529 | - | -4.95% | -15.01% |
30d
-21.26%
60d
-4.58%
90d
-19.66%
|
Apert. $0.024766
Min. $0.023284
Máx. $0.024775
|
$2.01K 85.58K DFX | - |
|
||
| 6202 |
AgoDefi
6202
AGO
|
$0.020300 | - | 2.85% | -15.68% |
30d
-67.92%
60d
-79.01%
90d
-82.97%
|
Apert. $0.019736
Min. $0.018912
Máx. $0.020426
|
$2.01K 99.17K AGO | - |
|
||
| 6203 |
Devikins
6203
DVK
|
$0.000251 | -0.17% | 2.34% | 5.09% |
30d
-32%
60d
-8.07%
90d
-31.5%
|
Apert. $0.0002483
Min. $0.00024421
Máx. $0.00025476
|
$2.00K 7.98M DVK | - |
|
||
| 6204 |
JizzLord
6204
JIZZLORD
|
$0.000577 | - | -8.85% | -12.31% |
30d
-51.97%
60d
-53.54%
90d
-67.62%
|
Apert. $0.00063286
Min. $0.00057678
Máx. $0.00063294
|
$2.00K 3.46M JIZZLORD | - |
|
||
| 6205 |
babydogwifhat
6205
BABYWIF
|
$0.000368 | - | -4.39% | -2.16% |
30d
-23.03%
60d
181.95%
90d
86.86%
|
Apert. $0.00038657
Min. $0.00036763
Máx. $0.00039025
|
$1.99K 5.42M BABYWIF | - |
|
||
| 6206 |
Upload Token
6206
UPLOAD
|
$0.000118 | - | -2.94% | 8.08% |
30d
-74.54%
60d
-68.23%
90d
-80.96%
|
Apert. $0.00012164
Min. $0.00011806
Máx. $0.00012448
|
$1.99K 16.87M UPLOAD | - |
|
||
| 6207 |
Osmo Bot
6207
OSMO
|
$0.455497 | -4.43% | 0.77% | -12.98% |
30d
-25.31%
60d
5.9%
90d
-3.65%
|
Apert. $0.484713
Min. $0.439553
Máx. $0.545718
|
$1.99K 4.37K OSMO | - |
|
||
| 6208 |
xFund
6208
XFUND
|
$290.30 | -0.69% | -0.98% | 13.21% |
30d
-3.63%
60d
0.5%
90d
-9.9%
|
Apert. $292.78
Min. $289.19
Máx. $293.17
|
$1.99K 6.00 XFUND | - |
|
||
| 6209 |
YODESWAP
6209
YODE
|
$0.021110 | -0.06% | -3.32% | 6.22% |
30d
126.15%
60d
149.33%
90d
113.19%
|
Apert. $0.021958
Min. $0.020006
Máx. $0.022063
|
$1.98K 94.00K YODE | - |
|
||
| 6210 |
Krypton DAO
6210
KRD
|
$0.789756 | 1.28% | -8.13% | 23.44% |
30d
16.2%
60d
17.89%
90d
11.32%
|
Apert. $0.839731
Min. $0.779761
Máx. $0.889688
|
$1.98K 2.51K KRD | - |
|
||
| 6211 |
VPS AI
6211
VPS
|
$0.008978 | 0.01% | 0.06% | 0.58% |
30d
-25.2%
60d
-27.74%
90d
-46.84%
|
Apert. $0.00897822
Min. $0.00896801
Máx. $0.00897963
|
$1.97K 219.07K VPS | - |
|
||
| 6212 |
OneMillionDollars
6212
OMD
|
$0.000199 | 0.58% | -0.14% | -13.63% |
30d
23.56%
60d
184.93%
90d
88.68%
|
Apert. $0.00013366
Min. $0.00013366
Máx. $0.0002095
|
$1.96K 9.81M OMD | - |
|
||
| 6213 |
T-mac DAO
6213
TMG
|
$10.07 | -0.29% | 0.3% | -6.87% |
30d
-12.56%
60d
-14.96%
90d
-17.35%
|
Apert. $10.04
Min. $9.995
Máx. $10.29
|
$1.95K 193.00 TMG | - |
|
||
| 6214 |
SolGPT
6214
GPT
|
$0.000176 | 0.27% | -7.7% | -18.41% |
30d
-56.76%
60d
-51.34%
90d
-68.4%
|
Apert. $0.00018844
Min. $0.00017535
Máx. $0.00019052
|
$1.95K 11.08M GPT | - |
|
||
| 6215 |
TONNEL Network
6215
TONNEL
|
$0.406754 | - | -3.32% | -32.15% |
30d
-22.66%
60d
-37.02%
90d
-74.76%
|
Apert. $0.417036
Min. $0.405396
Máx. $0.441611
|
$1.95K 4.79K TONNEL | - |
|
||
| 6216 |
NIQAB WORLD ORDER
6216
NIQAB
|
$0.000134 | 8.24% | 3.3% | 33.76% |
30d
291.82%
60d
405.42%
90d
-79.4%
|
Apert. $0.00011488
Min. $0.00011488
Máx. $0.00017622
|
$1.95K 14.47M NIQAB | - |
|
||
| 6217 |
ANDY
6217
ANDY
|
$0.00000075 | -0.06% | -1.71% | 5.8% |
30d
15.18%
60d
-0.16%
90d
-2.76%
|
Apert. $0.000000744
Min. $0.000000732
Máx. $0.000000763
|
$1.94K 2.59B ANDY | - |
|
||
| 6218 |
Avocado Blockchain Group
6218
AVO
|
$0.001590 | - | -0.06% | -0.15% |
30d
-25%
60d
-37.95%
90d
-28.25%
|
Apert. $0.00158878
Min. $0.00158878
Máx. $0.00160062
|
$1.93K 1.22M AVO | - |
|
||
| 6219 |
LoopSwap
6219
LSWAP
|
$0.000531 | - | -4.04% | -0.26% |
30d
29.27%
60d
37.03%
90d
27.89%
|
Apert. $0.00055313
Min. $0.00053003
Máx. $0.00055466
|
$1.93K 3.63M LSWAP | - |
|
||
| 6220 |
SaitaBit
6220
SAITABIT
|
$0.000863 | - | 0.73% | 7.31% |
30d
12.35%
60d
19.72%
90d
5.67%
|
Apert. $0.00085709
Min. $0.00085709
Máx. $0.00086338
|
$1.92K 2.23M SAITABIT | - |
|
||
| 6221 |
Wolf Game Wool
6221
WOOL
|
$0.001291 | -16.39% | -18.88% | -28.4% |
30d
-36.95%
60d
-52.03%
90d
-57.44%
|
Apert. $0.00160097
Min. $0.0012239
Máx. $0.0017771
|
$1.92K 1.49M WOOL | - |
|
||
| 6222 |
Trillant
6222
TRI
|
$0.000026 | -0.08% | 7.34% | 4.31% |
30d
-81.9%
60d
-31.21%
90d
-71.56%
|
Apert. $0.00002732
Min. $0.00002325
Máx. $0.00002856
|
$1.92K 74.31M TRI | - |
|
||
| 6223 |
Matt Furie
6223
FURIE
|
$0.001919 | -1.46% | 9.16% | -11.06% |
30d
203.55%
60d
111.72%
90d
43.2%
|
Apert. $0.00176317
Min. $0.00173626
Máx. $0.00197725
|
$1.90K 990.65K FURIE | - |
|
||
| 6224 |
SHARE
6224
SHARE
|
$0.000025 | 0.06% | -5.17% | -4.12% |
30d
-5.49%
60d
-39.93%
90d
-66.2%
|
Apert. $0.00002678
Min. $0.00002509
Máx. $0.00002689
|
$1.90K 74.86M SHARE | - |
|
||
| 6225 |
BitCastle
6225
CASTLE
|
$0.000240 | -0.16% | 3.26% | 8.24% |
30d
-2.39%
60d
-6.81%
90d
-1.46%
|
Apert. $0.00023191
Min. $0.00022969
Máx. $0.00024
|
$1.89K 7.90M CASTLE | - |
|
||
| 6226 |
Genius Yield
6226
GENS
|
$0.017333 | - | 1.19% | 21.99% |
30d
5.97%
60d
37.65%
90d
-26.81%
|
Apert. $0.017309
Min. $0.016565
Máx. $0.017335
|
$1.89K 109.09K GENS | - |
|
||
| 6227 |
Kmushicoin
6227
KTV
|
$0.214518 | -0.04% | -15.25% | -34.87% |
30d
265.02%
60d
264.27%
90d
936.17%
|
Apert. $0.253133
Min. $0.204964
Máx. $0.253136
|
$1.89K 8.81K KTV | - |
|
||
| 6228 |
Btour Chain
6228
MSOT
|
$0.063617 | -1.22% | 0.28% | 3.55% |
30d
260.13%
60d
422.86%
90d
202.17%
|
Apert. $0.064415
Min. $0.063139
Máx. $0.064564
|
$1.88K 29.61K MSOT | - |
|
||
| 6229 |
Meta Dance
6229
MDT
|
$0.000017 | -2.26% | 2.37% | -16.18% |
30d
-45.17%
60d
-72.91%
90d
-91.63%
|
Apert. $0.00001657
Min. $0.00001539
Máx. $0.00001999
|
$1.88K 109.31M MDT | - |
|
||
| 6230 |
Shade Protocol
6230
SHD
|
$0.982692 | -0.24% | 0.06% | -2.69% |
30d
-15.15%
60d
-4.47%
90d
-21.86%
|
Apert. $0.972805
Min. $0.962947
Máx. $0.9901
|
$1.88K 1.92K SHD | - |
|
||
| 6231 |
TwoTalkingCats
6231
TWOCAT
|
$0.000136 | - | 0.83% | -3.38% |
30d
238.86%
60d
21.26%
90d
-21.09%
|
Apert. $0.00013473
Min. $0.00013163
Máx. $0.00014286
|
$1.88K 13.84M TWOCAT | - |
|
||
| 6232 |
DojoSwap
6232
DOJO
|
$0.020134 | -6.44% | 3.1% | -9.9% |
30d
-35.59%
60d
2.2%
90d
-64.2%
|
Apert. $0.01955
Min. $0.018961
Máx. $0.021649
|
$1.88K 93.19K DOJO | - |
|
||
| 6233 |
Proxy
6233
PRXY
|
$0.001371 | -9.92% | 7% | -87.53% |
30d
-79.85%
60d
-87.79%
90d
-90.07%
|
Apert. $0.0012355
Min. $0.00117454
Máx. $0.00153714
|
$1.88K 1.37M PRXY | - |
|
||
| 6234 |
Murasaki
6234
MURA
|
$0.672792 | 0.14% | 4.18% | -0.23% |
30d
-7.4%
60d
-10.03%
90d
-16.87%
|
Apert. $0.644794
Min. $0.628653
Máx. $0.721065
|
$1.87K 2.79K MURA | - |
|
||
| 6235 |
Chinese Neiro
6235
NEINEI
|
$0.00000035 | - | 8.85% | 14.27% |
30d
-65.03%
60d
-65.03%
90d
-65.03%
|
Apert. $0.000000324
Min. $0.000000324
Máx. $0.000000354
|
$1.87K 5.32B NEINEI | - |
|
||
| 6236 |
Gem
6236
GEMS
|
$0.006368 | - | 1.2% | -1.29% |
30d
-2.19%
60d
3.55%
90d
-5.47%
|
Apert. $0.00629148
Min. $0.00629148
Máx. $0.00642581
|
$1.87K 293.37K GEMS | - |
|
||
| 6237 |
Dinger Token
6237
DINGER
|
$0.00000156 | - | -0.52% | -7.56% |
30d
48.09%
60d
58.93%
90d
8.41%
|
Apert. $0.000001553
Min. $0.000001553
Máx. $0.000001573
|
$1.87K 1.20B DINGER | - |
|
||
| 6238 |
Froggies Token
6238
FRGST
|
$0.0000000020 | - | -13.48% | -4.23% |
30d
-21.71%
60d
-17.42%
90d
-28.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.86K 930.36B FRGST | - |
|
||
| 6239 |
MusCat
6239
MUSCAT
|
$0.00000018 | 0.6% | 26.78% | 55.62% |
30d
392.56%
60d
379.78%
90d
64.61%
|
Apert. $0.0000001449
Min. $0.000000144
Máx. $0.000000187
|
$1.86K 10.15B MUSCAT | - |
|
||
| 6240 |
Fottie
6240
FOTTIE
|
$0.00000171 | - | -0.88% | -13.26% |
30d
79.02%
60d
104.81%
90d
31.9%
|
Apert. $0.000001681
Min. $0.000001681
Máx. $0.000001754
|
$1.85K 1.09B FOTTIE | - |
|
||
| 6241 |
FLUFFY
6241
FLUFFY
|
$0.000029 | 4.13% | -2.15% | 15.82% |
30d
31.33%
60d
-12.1%
90d
-49.86%
|
Apert. $0.00002893
Min. $0.0000276
Máx. $0.00003083
|
$1.84K 62.74M FLUFFY | - |
|
||
| 6242 |
Dopamine App
6242
DOPE
|
$0.001914 | 0.11% | -1.24% | 3.25% |
30d
0.89%
60d
-15.69%
90d
-74.68%
|
Apert. $0.00193811
Min. $0.00191238
Máx. $0.00193854
|
$1.84K 961.43K DOPE | - |
|
||
| 6243 |
Oduwa
6243
OWC
|
$0.201645 | 0.03% | 0.23% | 1.46% |
30d
6.21%
60d
14.49%
90d
-8.18%
|
Apert. $0.201911
Min. $0.200113
Máx. $0.202521
|
$1.84K 9.12K OWC | - |
|
||
| 6244 |
Hunter Bidens Laptop
6244
$LAPTOP
|
$0.000022 | -0.35% | -1.89% | -3.32% |
30d
64.43%
60d
185.97%
90d
-29.16%
|
Apert. $0.00002275
Min. $0.00002216
Máx. $0.00002428
|
$1.84K 82.81M $LAPTOP | - |
|
||
| 6245 |
The Bitcoin Killa
6245
KILLA
|
$4.73 | - | -3.85% | -8.33% |
30d
8.44%
60d
24.63%
90d
4.8%
|
Apert. $4.9848
Min. $4.5184
Máx. $4.9848
|
$1.83K 386.00 KILLA | - |
|
||
| 6246 |
Realm Anima
6246
ANIMA
|
$0.003781 | - | -0.61% | -5.66% |
30d
-38.99%
60d
-58.86%
90d
-56.75%
|
Apert. $0.0037975
Min. $0.00369651
Máx. $0.0038111
|
$1.83K 483.34K ANIMA | - |
|
||
| 6247 |
Scrooge
6247
SCROOGE
|
$0.0000000010 | - | -2.82% | 15.29% |
30d
96.24%
60d
31.62%
90d
5.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.82K 1.82T SCROOGE | - |
|
||
| 6248 |
Mobius
6248
MOBI
|
$0.005426 | 1.06% | 2.07% | -9.74% |
30d
-18.09%
60d
-18.57%
90d
-28%
|
Apert. $0.00534737
Min. $0.00515871
Máx. $0.00542582
|
$1.82K 334.69K MOBI | - |
|
||
| 6249 |
Vibing
6249
VBG
|
$0.358889 | 0.27% | -0.82% | -2.12% |
30d
-10%
60d
4.65%
90d
17.37%
|
Apert. $0.362884
Min. $0.355937
Máx. $0.372868
|
$1.81K 5.06K VBG | - |
|
||
| 6250 |
Ethereum Gold
6250
ETHG
|
$0.045546 | 12.19% | 10.88% | 29.5% |
30d
127.85%
60d
40.94%
90d
-8.83%
|
Apert. $0.042986
Min. $0.0405
Máx. $0.045867
|
$1.81K 39.77K ETHG | - |
|
29.350 Monedas Monitoreadas - Página
125 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.