Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
BitTorrent
6201
BTTOLD
|
$0.00000199 | 6.09% | -80% | -93.8% |
30d
-93.46%
60d
-91.28%
90d
-98.78%
|
Apert. $0.00001004
Min. $0.000000973
Máx. $0.00001014
|
$357.00 179.31M BTTOLD | - |
|
||
| 6202 |
Doge KaKi
6202
KAKI
|
$0.00000002 | -0.01% | -0.2% | -5.28% |
30d
1.78%
60d
-7.16%
90d
5.31%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$354.00 17.72B KAKI | - |
|
||
| 6203 |
Elk Finance
6203
ELK
|
$0.030306 | - | -0.66% | -4.99% |
30d
-15.97%
60d
-21.7%
90d
-34.37%
|
Apert. $0.030667
Min. $0.030202
Máx. $0.030667
|
$353.00 11.67K ELK | - |
|
||
| 6204 |
Sui DePIN
6204
SUIDEPIN
|
$0.000330 | 0.07% | 3.24% | -40.49% |
30d
32.26%
60d
-9.71%
90d
-26.16%
|
Apert. $0.00032338
Min. $0.00032007
Máx. $0.00042276
|
$353.00 1.07M SUIDEPIN | - |
|
||
| 6205 |
Harambe AI
6205
HARAMBEAI
|
$0.009139 | - | 0.54% | 2.09% |
30d
-37.59%
60d
-54.33%
90d
-51.36%
|
Apert. $0.00908932
Min. $0.00908932
Máx. $0.0091436
|
$352.00 38.62K HARAMBEAI | - |
|
||
| 6206 |
Centcex
6206
CENX
|
$0.000100 | - | -15.58% | -17.43% |
30d
-15.09%
60d
-7.66%
90d
-17.19%
|
Apert. $0.00011826
Min. $0.00009985
Máx. $0.0001188
|
$351.00 3.52M CENX | - |
|
||
| 6207 |
Koi Finance
6207
KOI
|
$0.001676 | -1.3% | -2.51% | -6.95% |
30d
-34%
60d
-27.36%
90d
-44.69%
|
Apert. $0.00171886
Min. $0.00167564
Máx. $0.0017224
|
$345.00 206.43K KOI | - |
|
||
| 6208 |
Corn
6208
CORN
|
$0.000068 | -1.57% | -0.42% | -9.71% |
30d
-25.49%
60d
-29.72%
90d
-25.17%
|
Apert. $0.00006831
Min. $0.00006733
Máx. $0.0000706
|
$343.00 5.05M CORN | - |
|
||
| 6209 |
EDUM
6209
EDUM
|
$0.208472 | -0.02% | -3.27% | -4.15% |
30d
-16.03%
60d
-42.44%
90d
-44.97%
|
Apert. $0.215354
Min. $0.208178
Máx. $0.21562
|
$342.00 1.64K EDUM | - |
|
||
| 6210 |
EVAL Engine
6210
EVAL
|
$0.000810 | -0.39% | -9.88% | -8.32% |
30d
-13.68%
60d
-6.06%
90d
45.92%
|
Apert. $0.00089917
Min. $0.00081026
Máx. $0.00089917
|
$341.00 421.20K EVAL | - |
|
||
| 6211 |
NEKO
6211
NEKO
|
$0.000022 | -0.11% | -3.94% | -8.07% |
30d
-40.22%
60d
-15.66%
90d
-47.78%
|
Apert. $0.00002305
Min. $0.00002206
Máx. $0.00002324
|
$335.00 15.21M NEKO | - |
|
||
| 6212 |
VirtuSwap
6212
VRSW
|
$0.000168 | -0.95% | -0.72% | -9.94% |
30d
-21.86%
60d
-12.31%
90d
-25.1%
|
Apert. $0.00016847
Min. $0.00016788
Máx. $0.00017127
|
$334.00 1.99M VRSW | - |
|
||
| 6213 |
TWELVE ZODIAC
6213
TWELVE
|
$0.096835 | 1.71% | -5.31% | -6.6% |
30d
-9.33%
60d
38.48%
90d
30.17%
|
Apert. $0.102272
Min. $0.095205
Máx. $0.106488
|
$330.00 3.42K TWELVE | - |
|
||
| 6214 |
MOON INU
6214
MOONINU
|
$0.0000000010 | -2.05% | -4.09% | -23.28% |
30d
-58.61%
60d
3.15%
90d
200.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$330.00 330.00B MOONINU | - |
|
||
| 6215 |
STARX TOKEN
6215
STARX
|
$0.008635 | -0.22% | -3.31% | -4.95% |
30d
-10.2%
60d
-22.73%
90d
-26.43%
|
Apert. $0.0089259
Min. $0.00863528
Máx. $0.00895513
|
$321.00 37.23K STARX | - |
|
||
| 6216 |
Bedrock
6216
ROCK
|
$0.000946 | -0.02% | 0.38% | -1.03% |
30d
-3.62%
60d
4.67%
90d
-0.37%
|
Apert. $0.00094285
Min. $0.00094279
Máx. $0.00095139
|
$320.00 338.94K ROCK | - |
|
||
| 6217 |
Crosswalk
6217
CSW
|
$0.000020 | -0.82% | -0.67% | -2.71% |
30d
-21.56%
60d
-21.49%
90d
-34.04%
|
Apert. $0.00002032
Min. $0.00002019
Máx. $0.00002035
|
$320.00 15.86M CSW | - |
|
||
| 6218 |
Pavia
6218
PAVIA
|
$0.000453 | 3.05% | 3.74% | 5.43% |
30d
-8.55%
60d
-24.54%
90d
-38.59%
|
Apert. $0.00043682
Min. $0.00043472
Máx. $0.00045318
|
$318.00 703.86K PAVIA | - |
|
||
| 6219 |
Farting Unicorn
6219
FU
|
$0.000062 | -0.01% | 8.26% | -10.01% |
30d
-58.38%
60d
-38.67%
90d
-97.56%
|
Apert. $0.00005631
Min. $0.00005631
Máx. $0.00007651
|
$317.00 5.08M FU | - |
|
||
| 6220 |
iCommunity Labs
6220
ICOM
|
$0.003118 | -0.04% | -36.97% | -32.42% |
30d
-69.36%
60d
-89.22%
90d
-80.34%
|
Apert. $0.00494906
Min. $0.00311812
Máx. $0.00494906
|
$314.00 100.83K ICOM | - |
|
||
| 6221 |
Yield Yak
6221
YAK
|
$228.62 | -0.75% | -1.97% | -6.03% |
30d
-22.6%
60d
-33.67%
90d
-32.47%
|
Apert. $236.20
Min. $228.62
Máx. $236.20
|
$313.00 1.00 YAK | - |
|
||
| 6222 |
Sol Beats
6222
BEATS
|
$0.000123 | - | 75.63% | -0.81% |
30d
-82.35%
60d
-55.76%
90d
-72.11%
|
Apert. $0.00011999
Min. $0.00006999
Máx. $0.00012401
|
$313.00 2.55M BEATS | - |
|
||
| 6223 |
Bankera V2
6223
BNK
|
$0.112023 | -0.35% | 1.29% | -1.63% |
30d
-6.2%
60d
11.17%
90d
-0.02%
|
Apert. $0.110812
Min. $0.10934
Máx. $0.112854
|
$310.00 2.77K BNK | - |
|
||
| 6224 |
Andy
6224
ANDY
|
$0.00000490 | -0.4% | -2% | -3.66% |
30d
-24.38%
60d
-25.36%
90d
-30.16%
|
Apert. $0.000005013
Min. $0.000004903
Máx. $0.000005013
|
$308.00 62.90M ANDY | - |
|
||
| 6225 |
Ramses Exchange
6225
RAM
|
$0.017778 | -0.85% | 10% | 0.84% |
30d
47.81%
60d
109.15%
90d
110.73%
|
Apert. $0.015817
Min. $0.015817
Máx. $0.017931
|
$304.00 17.15K RAM | - |
|
||
| 6226 |
Governance OHM
6226
GOHM
|
$5,307.55 | - | -0.39% | -0.55% |
30d
2.5%
60d
-8.9%
90d
-22.29%
|
Apert. $5,262.42
Min. $5,207.87
Máx. $5,330.29
|
$301.00 0 GOHM | - |
|
||
| 6227 |
Sam Bankmeme-Fried
6227
SBF
|
$0.000739 | 2.18% | 3.13% | -5.57% |
30d
-7.94%
60d
-3.44%
90d
2.92%
|
Apert. $0.0007179
Min. $0.00071633
Máx. $0.00073885
|
$295.00 400.40K SBF | - |
|
||
| 6228 |
Shadowswap Finance
6228
SHDW
|
$0.003662 | -4.7% | -4.55% | 4.3% |
30d
-37.51%
60d
-57.67%
90d
-40.34%
|
Apert. $0.0034901
Min. $0.00346651
Máx. $0.00394593
|
$295.00 80.77K SHDW | - |
|
||
| 6229 |
MantaDAO
6229
MNTA
|
$0.126616 | -0.18% | -4.8% | -1.89% |
30d
-6.84%
60d
53.5%
90d
35.4%
|
Apert. $0.134651
Min. $0.126615
Máx. $0.13699
|
$290.00 2.30K MNTA | - |
|
||
| 6230 |
WardenSwap
6230
WAD
|
$0.007859 | -0.31% | 0.52% | -1.68% |
30d
-6.02%
60d
-0.19%
90d
-4.65%
|
Apert. $0.00781919
Min. $0.00781519
Máx. $0.00788725
|
$288.00 36.75K WAD | - |
|
||
| 6231 |
QoWatt
6231
QWT
|
$0.000619 | -0.25% | -2.34% | -53.92% |
30d
-73.89%
60d
-81.67%
90d
-82.65%
|
Apert. $0.00063702
Min. $0.00061909
Máx. $0.00063702
|
$288.00 465.61K QWT | - |
|
||
| 6232 |
Doge on Pulsechain
6232
DOGE
|
$0.0000000030 | 0.79% | 3.49% | 3.73% |
30d
-27.13%
60d
68.9%
90d
505.5%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$281.00 93.86B DOGE | - |
|
||
| 6233 |
Shade Protocol
6233
SHD
|
$0.643559 | -0.03% | -4.75% | -10.29% |
30d
-31.29%
60d
-29.04%
90d
-30.1%
|
Apert. $0.699531
Min. $0.643063
Máx. $0.699531
|
$280.00 435.00 SHD | - |
|
||
| 6234 |
Oracle
6234
ORCL
|
$0.002265 | -0.1% | -2.29% | 10.73% |
30d
-9.51%
60d
12.42%
90d
11.17%
|
Apert. $0.00231596
Min. $0.0022594
Máx. $0.0023177
|
$277.00 122.74K ORCL | - |
|
||
| 6235 |
Bitbull
6235
BITBULL
|
$0.001010 | 0.01% | 0.87% | -32.82% |
30d
-3.97%
60d
-27.85%
90d
-38.7%
|
Apert. $0.00100167
Min. $0.00100139
Máx. $0.0010996
|
$277.00 274.26K BITBULL | - |
|
||
| 6236 |
Lends
6236
LENDS
|
$0.000143 | -0.85% | 16.24% | 15.73% |
30d
-52.46%
60d
-62.5%
90d
-69.83%
|
Apert. $0.00012262
Min. $0.00012262
Máx. $0.00014654
|
$274.00 1.93M LENDS | - |
|
||
| 6237 |
Autonomous Secure Dollar
6237
USSD
|
$0.9958 | - | -0.05% | 0.04% |
30d
-0.15%
60d
-0.13%
90d
-0.01%
|
Apert. $0.9965
Min. $0.9957
Máx. $0.9968
|
$271.00 272.00 USSD | - |
|
||
| 6238 |
UvToken
6238
UVT
|
$0.000580 | 0.12% | 0.19% | -0.92% |
30d
-1.57%
60d
-13.96%
90d
-24.32%
|
Apert. $0.00058318
Min. $0.00057885
Máx. $0.00058324
|
$270.00 466.27K UVT | - |
|
||
| 6239 |
Gamer Arena
6239
GAU
|
$0.001513 | - | 5.18% | -7.49% |
30d
-42.2%
60d
-58.33%
90d
-79.65%
|
Apert. $0.00144564
Min. $0.00143869
Máx. $0.0015273
|
$269.00 178.00K GAU | - |
|
||
| 6240 |
JUNGLEDOGE
6240
JUNGLE
|
$0.00000066 | 0.73% | 4.64% | -7.71% |
30d
-26.22%
60d
-10.32%
90d
-52.89%
|
Apert. $0.000000633
Min. $0.000000633
Máx. $0.000000663
|
$268.00 405.28M JUNGLE | - |
|
||
| 6241 |
Aurascope
6241
AURA
|
$0.000266 | - | 11.35% | 61.24% |
30d
-79.43%
60d
-93.36%
90d
-93.36%
|
Apert. $0.00024621
Min. $0.00021884
Máx. $0.00027442
|
$268.00 1.01M AURA | - |
|
||
| 6242 |
FreeRossDAO
6242
FREE
|
$0.000031 | -0.02% | -0.52% | -1.93% |
30d
-31.91%
60d
-36.89%
90d
-35.7%
|
Apert. $0.00003118
Min. $0.00003102
Máx. $0.00003171
|
$266.00 8.58M FREE | - |
|
||
| 6243 |
Zippie
6243
ZIPT
|
$0.000218 | -0.22% | -0.18% | -0.62% |
30d
-3.49%
60d
-14.8%
90d
-19.91%
|
Apert. $0.00021913
Min. $0.00019922
Máx. $0.00021976
|
$265.00 1.21M ZIPT | - |
|
||
| 6244 |
TRUMP
6244
TRUMP
|
$0.00000085 | -0.1% | 9.01% | 6.52% |
30d
-37%
60d
-27.99%
90d
-27.84%
|
Apert. $0.000000778
Min. $0.0000007659
Máx. $0.000000855
|
$260.00 306.87M TRUMP | - |
|
||
| 6245 |
GreenTek
6245
GTE
|
$0.051795 | -0.98% | 0.16% | -4.18% |
30d
112.61%
60d
91.31%
90d
69.72%
|
Apert. $0.051768
Min. $0.051024
Máx. $0.052772
|
$258.00 5.00K GTE | - |
|
||
| 6246 |
Bonk on Base
6246
BONK
|
$0.0000000010 | -0.31% | 2.03% | -7.94% |
30d
-22.36%
60d
-19.76%
90d
-13.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$255.00 255.47B BONK | - |
|
||
| 6247 |
CAMELL
6247
CAMT
|
$0.002606 | -0.02% | 0.92% | -1.84% |
30d
14.15%
60d
-35.04%
90d
-59.29%
|
Apert. $0.00257984
Min. $0.0025729
Máx. $0.00266708
|
$254.00 97.84K CAMT | - |
|
||
| 6248 |
X Project
6248
XERS
|
$0.001503 | - | 0.32% | -1.57% |
30d
-2.88%
60d
79.61%
90d
111.66%
|
Apert. $0.00151049
Min. $0.00143168
Máx. $0.00152762
|
$253.00 168.45K XERS | - |
|
||
| 6249 |
Effect AI (new)
6249
EFFECT
|
$0.005939 | 0.06% | 0.99% | -0.66% |
30d
-4.86%
60d
-5.03%
90d
-13.17%
|
Apert. $0.00587156
Min. $0.00587045
Máx. $0.00595824
|
$251.00 42.33K EFFECT | - |
|
||
| 6250 |
Floor Cheese Burger
6250
FLRBRG
|
$0.00000347 | -2.07% | 5.91% | -5.75% |
30d
-28.79%
60d
-11.59%
90d
-30.5%
|
Apert. $0.000003275
Min. $0.000003275
Máx. $0.000003542
|
$250.00 72.18M FLRBRG | - |
|
32.232 Monedas Monitoreadas - Página
125 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.