Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
HOME3
6201
HTS
|
$0.008831 | - | -3.03% | -12.02% |
30d
-38.98%
60d
-46.4%
90d
-81.43%
|
Apert. $0.00910706
Min. $0.00883088
Máx. $0.00910706
|
$828.00 93.84K HTS | - |
|
||
| 6202 |
UCROWDME
6202
UCM
|
$0.000260 | 0.03% | -0.03% | -23.39% |
30d
34.06%
60d
-31.91%
90d
-41.2%
|
Apert. $0.0002605
Min. $0.00026031
Máx. $0.00026067
|
$827.00 3.18M UCM | - |
|
||
| 6203 |
Hachi
6203
HACHI
|
$0.0000000010 | - | 1.66% | -8.39% |
30d
-10.68%
60d
-30.16%
90d
-40.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$827.00 827.65B HACHI | - |
|
||
| 6204 |
Britt
6204
BRITT
|
$0.000269 | - | -6.23% | -15.92% |
30d
-45.33%
60d
-60.67%
90d
-88.51%
|
Apert. $0.00027274
Min. $0.00026893
Máx. $0.00028709
|
$827.00 3.07M BRITT | - |
|
||
| 6205 |
SIUUU
6205
SIUUU
|
$0.006549 | - | -10.29% | -19.02% |
30d
-26.93%
60d
-72.47%
90d
-72.47%
|
Apert. $0.00730043
Min. $0.00654885
Máx. $0.00730043
|
$821.00 125.50K SIUUU | - |
|
||
| 6206 |
BemChain
6206
BCN
|
$0.003301 | - | 0.04% | -2.35% |
30d
33%
60d
65.87%
90d
117.6%
|
Apert. $0.00336422
Min. $0.00329936
Máx. $0.00336422
|
$821.00 248.85K BCN | - |
|
||
| 6207 |
Tonken 314 DAO
6207
314DAO
|
$20.35 | - | -0.96% | -15.87% |
30d
-61.57%
60d
-83.28%
90d
-94.13%
|
Apert. $20.54
Min. $20.34
Máx. $20.99
|
$820.00 40.00 314DAO | - |
|
||
| 6208 |
Crypto Journey
6208
DADDY
|
$0.387143 | 1.68% | -3.34% | -36.82% |
30d
-46.67%
60d
-81.77%
90d
-79.21%
|
Apert. $0.400543
Min. $0.380735
Máx. $0.404878
|
$817.00 2.11K DADDY | - |
|
||
| 6209 |
Outter Finance
6209
OUT
|
$0.000098 | -0.03% | -3.69% | -19.43% |
30d
-40.37%
60d
-49.85%
90d
-76.71%
|
Apert. $0.00010245
Min. $0.00009832
Máx. $0.00010245
|
$817.00 8.31M OUT | - |
|
||
| 6210 |
360 NOSCOPE INSTASWAP WALLBANG
6210
360NS
|
$0.000028 | - | -1.92% | -19.81% |
30d
-35.57%
60d
40.43%
90d
-93.56%
|
Apert. $0.00002881
Min. $0.0000271
Máx. $0.00002881
|
$817.00 28.92M 360NS | - |
|
||
| 6211 |
Karmaverse
6211
KNOT
|
$0.002332 | -0.03% | 2.18% | 8.91% |
30d
-14.11%
60d
-24.97%
90d
-75.28%
|
Apert. $0.00244929
Min. $0.00224704
Máx. $0.00244938
|
$813.00 348.89K KNOT | - |
|
||
| 6212 |
Aevum
6212
AEVUM
|
$0.004077 | - | 1.9% | -34.46% |
30d
-25.42%
60d
-33.44%
90d
-54.52%
|
Apert. $0.00401814
Min. $0.00372663
Máx. $0.00410091
|
$813.00 199.52K AEVUM | - |
|
||
| 6213 |
Childhoods End
6213
O
|
$0.00000869 | - | -0.83% | -19.71% |
30d
-61.16%
60d
-65.43%
90d
-72.39%
|
Apert. $0.000008765
Min. $0.000008615
Máx. $0.000008765
|
$811.00 93.37M O | - |
|
||
| 6214 |
Coinbidex
6214
CBE
|
$0.00000014 | - | 16.3% | -16.4% |
30d
-25.91%
60d
-25.91%
90d
-25.91%
|
Apert. $0.000000122
Min. $0.000000122
Máx. $0.000000142
|
$809.00 5.70B CBE | - |
|
||
| 6215 |
Frosty the Polar Bear
6215
FROSTY
|
$0.000053 | -0.09% | -0.78% | -25.53% |
30d
-98.85%
60d
-98.75%
90d
-98.75%
|
Apert. $0.00005238
Min. $0.00005238
Máx. $0.00005602
|
$808.00 15.14M FROSTY | - |
|
||
| 6216 |
NAOS Finance
6216
NAOS
|
$0.009138 | -0.03% | 0.61% | -5.69% |
30d
-20.28%
60d
-50%
90d
-66.71%
|
Apert. $0.00923041
Min. $0.00906306
Máx. $0.00923041
|
$805.00 88.13K NAOS | - |
|
||
| 6217 |
VirtuSwap
6217
VRSW
|
$0.000655 | 0.49% | 0.45% | -18.91% |
30d
-9.54%
60d
-44.26%
90d
-59.88%
|
Apert. $0.0006494
Min. $0.0006494
Máx. $0.00065519
|
$802.00 1.23M VRSW | - |
|
||
| 6218 |
Glide Finance
6218
GLIDE
|
$0.016644 | -0.24% | -1.52% | -12.56% |
30d
-21.66%
60d
-28.03%
90d
-39.6%
|
Apert. $0.016901
Min. $0.016643
Máx. $0.016926
|
$801.00 48.14K GLIDE | - |
|
||
| 6219 |
VidyX
6219
VIDYX
|
$0.000246 | -0.18% | -11.16% | -22.96% |
30d
-32.45%
60d
-34.15%
90d
-40.11%
|
Apert. $0.00027542
Min. $0.00024553
Máx. $0.00027644
|
$800.00 3.26M VIDYX | - |
|
||
| 6220 |
KnightSwap
6220
KNIGHT
|
$0.000742 | - | -0.47% | -11.99% |
30d
-18.72%
60d
-30.6%
90d
-50.5%
|
Apert. $0.00074521
Min. $0.00074164
Máx. $0.00074896
|
$797.00 1.08M KNIGHT | - |
|
||
| 6221 |
CATLOKI
6221
CLOKI
|
$0.000071 | 0.73% | 4.23% | -5.18% |
30d
342.56%
60d
-16.53%
90d
-16.53%
|
Apert. $0.00006846
Min. $0.00006846
Máx. $0.0000714
|
$796.00 11.16M CLOKI | - |
|
||
| 6222 |
Baby Solana
6222
BABYSOL
|
$0.004473 | -0.93% | -2.5% | -8.97% |
30d
-7.13%
60d
-39.96%
90d
-56.11%
|
Apert. $0.00457153
Min. $0.00447331
Máx. $0.00462337
|
$791.00 177.00K BABYSOL | - |
|
||
| 6223 |
Blockdefend AI
6223
DEFEND
|
$0.005738 | - | -7.29% | -16.89% |
30d
-19.68%
60d
-72.87%
90d
-91.91%
|
Apert. $0.00618954
Min. $0.00573791
Máx. $0.00618954
|
$789.00 137.66K DEFEND | - |
|
||
| 6224 |
mouse in pasta
6224
STUCK
|
$0.000018 | 0.23% | -2.43% | -22.74% |
30d
-59.71%
60d
-77.43%
90d
-94.15%
|
Apert. $0.00001841
Min. $0.00001759
Máx. $0.00001841
|
$788.00 44.70M STUCK | - |
|
||
| 6225 |
EXATECH PoAI Blockchain
6225
EXT
|
$0.004380 | 0.29% | -4.27% | -33.24% |
30d
-21.05%
60d
-46.06%
90d
-51.83%
|
Apert. $0.00457584
Min. $0.00436711
Máx. $0.004583
|
$787.00 179.79K EXT | - |
|
||
| 6226 |
EYE Network
6226
EYE
|
$0.000094 | 5.39% | -41.91% | -57.41% |
30d
-96.12%
60d
-91.5%
90d
-91.5%
|
Apert. $0.00009168
Min. $0.00008809
Máx. $0.00016128
|
$787.00 8.40M EYE | - |
|
||
| 6227 |
Cherry
6227
CHER
|
$0.002561 | -0.01% | -2.12% | -7.79% |
30d
-4.6%
60d
-25.95%
90d
-18.79%
|
Apert. $0.00262015
Min. $0.00256098
Máx. $0.00262492
|
$786.00 307.04K CHER | - |
|
||
| 6228 |
governance ZIL
6228
GZIL
|
$3.29 | - | 0.53% | -8.41% |
30d
-10.59%
60d
-5.92%
90d
-23.42%
|
Apert. $3.2734
Min. $3.2526
Máx. $3.3308
|
$784.00 238.00 GZIL | - |
|
||
| 6229 |
Jet Protocol
6229
JET
|
$0.000230 | - | 474.97% | -78.51% |
30d
-73.84%
60d
-85.04%
90d
-83.2%
|
Apert. $0.00003999
Min. $0.00003999
Máx. $0.00022998
|
$784.00 3.41M JET | - |
|
||
| 6230 |
$LAMBO
6230
LAMBO
|
$0.00000409 | - | 1.37% | -14.2% |
30d
-6.01%
60d
-27.58%
90d
-54.52%
|
Apert. $0.0000040369
Min. $0.0000040369
Máx. $0.0000040929
|
$781.00 190.99M LAMBO | - |
|
||
| 6231 |
Solidray (new)
6231
SRT
|
$0.000138 | - | -0.2% | -5.76% |
30d
-11.49%
60d
-12.47%
90d
-28.83%
|
Apert. $0.00013734
Min. $0.00013734
Máx. $0.00013944
|
$779.00 5.66M SRT | - |
|
||
| 6232 |
Solidly
6232
SOLID
|
$0.103870 | - | -3.08% | -15.85% |
30d
-33.05%
60d
-50.52%
90d
-76.54%
|
Apert. $0.107179
Min. $0.10387
Máx. $0.107179
|
$779.00 7.50K SOLID | - |
|
||
| 6233 |
Matching Game
6233
MATCH
|
$0.00000395 | -0.02% | -12.22% | -7.02% |
30d
-25.34%
60d
-39.95%
90d
-55.84%
|
Apert. $0.000004501
Min. $0.000003676
Máx. $0.000004504
|
$776.00 196.63M MATCH | - |
|
||
| 6234 |
Dohrnii
6234
DHN
|
$0.000561 | - | 0.07% | 0.33% |
30d
-19.76%
60d
-48.85%
90d
-51.06%
|
Apert. $0.00056008
Min. $0.00048099
Máx. $0.00057736
|
$771.00 1.38M DHN | - |
|
||
| 6235 |
Lucidao
6235
LCD
|
$0.004014 | - | -0.75% | -20.91% |
30d
-35.04%
60d
-51.72%
90d
-70.02%
|
Apert. $0.00403579
Min. $0.00401157
Máx. $0.00411267
|
$767.00 191.17K LCD | - |
|
||
| 6236 |
VPS AI
6236
VPS
|
$0.012430 | -0.02% | 0.12% | 3.85% |
30d
-26.44%
60d
-46.57%
90d
-59.86%
|
Apert. $0.012417
Min. $0.012401
Máx. $0.012438
|
$765.00 61.58K VPS | - |
|
||
| 6237 |
Aura BAL
6237
AURABAL
|
$5.86 | 1.1% | -0.71% | -13.25% |
30d
-7.74%
60d
-15.16%
90d
-46.39%
|
Apert. $5.904
Min. $5.798
Máx. $5.904
|
$764.00 130.00 AURABAL | - |
|
||
| 6238 |
YEL.Finance
6238
YEL
|
$0.000942 | - | 4.22% | -5.7% |
30d
-3.26%
60d
-32.86%
90d
30.44%
|
Apert. $0.00090406
Min. $0.00090406
Máx. $0.00094561
|
$760.00 807.51K YEL | - |
|
||
| 6239 |
WASD Studios
6239
WASD
|
$0.000553 | - | -3.26% | -18.76% |
30d
-2.43%
60d
-24.56%
90d
9.87%
|
Apert. $0.00057145
Min. $0.00055277
Máx. $0.00057145
|
$760.00 1.38M WASD | - |
|
||
| 6240 |
Pendulum
6240
PEN
|
$0.021687 | - | 7.16% | 7.04% |
30d
-24.96%
60d
-50.52%
90d
-64.33%
|
Apert. $0.020228
Min. $0.020225
Máx. $0.021848
|
$760.00 35.05K PEN | - |
|
||
| 6241 |
NewB.Farm
6241
NEWB
|
$3.26 | - | -0.05% | -5.76% |
30d
-5.18%
60d
-5.07%
90d
-7.97%
|
Apert. $3.2615
Min. $3.2596
Máx. $3.2880
|
$758.00 232.00 NEWB | - |
|
||
| 6242 |
ハチ公
6242
HACHIKO
|
$0.00000009 | - | 7.36% | 19.49% |
30d
-18.18%
60d
-74.21%
90d
-97.33%
|
Apert. $0.000000079
Min. $0.000000079
Máx. $0.0000000849
|
$755.00 8.89B HACHIKO | - |
|
||
| 6243 |
Basis Share
6243
BASSH
|
$0.139354 | 0.15% | -5.27% | -6.73% |
30d
-13.43%
60d
-11.88%
90d
-13.42%
|
Apert. $0.14709
Min. $0.138795
Máx. $0.155333
|
$755.00 5.42K BASSH | - |
|
||
| 6244 |
MochiCat
6244
MOCHICAT
|
$0.000089 | 0.18% | -0.04% | -29.53% |
30d
-42.8%
60d
-46.39%
90d
-71.07%
|
Apert. $0.00008858
Min. $0.00008746
Máx. $0.0000895
|
$754.00 8.52M MOCHICAT | - |
|
||
| 6245 |
Fufu Token
6245
FUFU
|
$0.000035 | - | 1.13% | -8.5% |
30d
-47.5%
60d
-28.62%
90d
4.63%
|
Apert. $0.00003465
Min. $0.00003404
Máx. $0.00003556
|
$753.00 21.48M FUFU | - |
|
||
| 6246 |
bullish
6246
BULLISH
|
$0.000026 | 0.07% | 3.51% | -31.23% |
30d
-96.52%
60d
-95.76%
90d
-95.76%
|
Apert. $0.00002455
Min. $0.00002455
Máx. $0.00002647
|
$753.00 28.84M BULLISH | - |
|
||
| 6247 |
QASH
6247
QASH
|
$0.011260 | 0.02% | -9.18% | -12.07% |
30d
-33.52%
60d
-42.92%
90d
-55.45%
|
Apert. $0.012392
Min. $0.011084
Máx. $0.012977
|
$751.00 66.76K QASH | - |
|
||
| 6248 |
Vrtrinity
6248
VRT
|
$2.31 | - | -4.04% | -12.57% |
30d
-54.78%
60d
-60.92%
90d
-60.92%
|
Apert. $2.4036
Min. $2.3062
Máx. $2.4036
|
$750.00 325.00 VRT | - |
|
||
| 6249 |
Green Universe Coin
6249
GUC
|
$0.000037 | - | - | -0.06% |
30d
0.07%
60d
0.15%
90d
0.02%
|
Apert. $0.00003719
Min. $0.00003719
Máx. $0.0000372
|
$750.00 20.17M GUC | - |
|
||
| 6250 |
Moola Market
6250
MOO
|
$0.003850 | - | -4.92% | -12.06% |
30d
-15.84%
60d
6.5%
90d
-45.6%
|
Apert. $0.00401478
Min. $0.00385018
Máx. $0.0040556
|
$749.00 194.75K MOO | - |
|
28.652 Monedas Monitoreadas - Página
125 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.