Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Automatic Treasury Machine
6201
ATM
|
$0.000025 | 0.65% | 1.05% | 16.89% |
30d
28.19%
60d
-38.47%
90d
64.95%
|
Apert. $0.00002563
Min. $0.00002522
Máx. $0.00002677
|
$105.00 4.15M ATM | - |
|
||
| 6202 |
PAPA Trump
6202
PPT
|
$0.00000014 | 0.09% | -1.07% | 1.36% |
30d
-6.2%
60d
9.9%
90d
26.75%
|
Apert. $0.000000143
Min. $0.000000142
Máx. $0.0000001449
|
$104.00 737.39M PPT | - |
|
||
| 6203 |
Baby Solana
6203
BABYSOL
|
$0.001141 | 0.06% | 2.07% | 11.57% |
30d
10.62%
60d
25.71%
90d
35.47%
|
Apert. $0.00111815
Min. $0.0011173
Máx. $0.0011405
|
$102.00 90.14K BABYSOL | - |
|
||
| 6204 |
Sheesha Finance (ERC20)
6204
SHEESHA
|
$2.04 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $2.0407
Min. $2.0355
Máx. $2.0434
|
$102.00 50.00 SHEESHA | - |
|
||
| 6205 |
Ethlas
6205
ELS
|
$0.002015 | 0.15% | 1.55% | -5.02% |
30d
-12.2%
60d
-4.82%
90d
-14.8%
|
Apert. $0.0019622
Min. $0.0019622
Máx. $0.00201508
|
$101.00 50.59K ELS | - |
|
||
| 6206 |
Colana / DogeCola
6206
COL
|
$0.000637 | -0.41% | 2.21% | 10.94% |
30d
18.38%
60d
27.82%
90d
50.14%
|
Apert. $0.00062296
Min. $0.00062296
Máx. $0.00063987
|
$101.00 158.73K COL | - |
|
||
| 6207 |
Hex Orange Address
6207
HOA
|
$0.004923 | -1.58% | 0.52% | 11.58% |
30d
-27.5%
60d
-5.93%
90d
-15.13%
|
Apert. $0.00495883
Min. $0.00489735
Máx. $0.00503443
|
$99.00 20.21K HOA | - |
|
||
| 6208 |
BNS COIN
6208
BNS
|
$1.0048 | -0.02% | -0.07% | -0.07% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Apert. $1.0056
Min. $1.0047
Máx. $1.0057
|
$99.00 98.00 BNS | - |
|
||
| 6209 |
Overnight.fi USD+ (Blast)
6209
USD+
|
$0.9903 | -0.81% | -0.74% | -0.69% |
30d
-0.64%
60d
-1.34%
90d
-0.78%
|
Apert. $0.9989
Min. $0.9902
Máx. $0.9989
|
$99.00 100.00 USD+ | - |
|
||
| 6210 |
EXIT Designer Token
6210
EXIT
|
$3.23 | - | -0.06% | 7.2% |
30d
8.48%
60d
61.46%
90d
23.63%
|
Apert. $3.2323
Min. $3.2300
Máx. $3.2323
|
$96.00 30.00 EXIT | - |
|
||
| 6211 |
Auctus
6211
AUC
|
$0.000662 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $0.00066339
Min. $0.0006617
Máx. $0.00066427
|
$94.00 143.00K AUC | - |
|
||
| 6212 |
Monkey Sol Inu
6212
MSI
|
$0.000012 | 1.14% | 7.14% | 8.07% |
30d
16.05%
60d
-14.05%
90d
-23.35%
|
Apert. $0.00001165
Min. $0.00001165
Máx. $0.00001249
|
$94.00 7.53M MSI | - |
|
||
| 6213 |
MAGA
6213
TRUMPMTOB
|
$0.001820 | -0.18% | 1.13% | 5.49% |
30d
-17.62%
60d
-7.01%
90d
1.98%
|
Apert. $0.0017999
Min. $0.00179968
Máx. $0.00182941
|
$93.00 51.39K TRUMPMTOB | - |
|
||
| 6214 |
iCommunity Labs
6214
ICOM
|
$0.006831 | - | - | 21.97% |
30d
22.24%
60d
29.24%
90d
62.08%
|
Apert. $0.00683146
Min. $0.00682844
Máx. $0.00683171
|
$93.00 13.68K ICOM | - |
|
||
| 6215 |
DORK LORD
6215
DORKL
|
$0.000087 | - | -43.09% | -8.09% |
30d
-54.94%
60d
-14.29%
90d
60.14%
|
Apert. $0.0001529
Min. $0.00008702
Máx. $0.00015293
|
$91.00 1.05M DORKL | - |
|
||
| 6216 |
Spacemesh
6216
SMH
|
$0.002500 | -0.01% | - | 8.7% |
30d
13.68%
60d
-45.38%
90d
-78.7%
|
Apert. $0.00250044
Min. $0.00249985
Máx. $0.00250063
|
$91.00 36.44K SMH | - |
|
||
| 6217 |
Superciety
6217
SUPER
|
$0.004299 | -0.58% | -0.05% | 4.64% |
30d
-23.13%
60d
-29.04%
90d
-27.15%
|
Apert. $0.00429291
Min. $0.0042434
Máx. $0.00436017
|
$90.00 21.07K SUPER | - |
|
||
| 6218 |
Mexican Peso Tether
6218
MXNT
|
$0.077239 | - | 47.99% | -46.5% |
30d
141%
60d
72.9%
90d
50.73%
|
Apert. $0.052188
Min. $0.052179
Máx. $0.077239
|
$87.00 1.14K MXNT | - |
|
||
| 6219 |
BasedBunny
6219
BUNNY
|
$0.000029 | 2.86% | 2.86% | 1.61% |
30d
-13.82%
60d
45.13%
90d
42.56%
|
Apert. $0.00002842
Min. $0.00002842
Máx. $0.00002924
|
$87.00 2.99M BUNNY | - |
|
||
| 6220 |
Triathon
6220
GEON
|
$0.000082 | 3.99% | 31.88% | 54.65% |
30d
93.48%
60d
52.96%
90d
41.59%
|
Apert. $0.00006151
Min. $0.00005426
Máx. $0.00008213
|
$86.00 1.05M GEON | - |
|
||
| 6221 |
ZINC
6221
ZINC
|
$0.003487 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $0.00349329
Min. $0.00348441
Máx. $0.00349797
|
$85.00 24.60K ZINC | - |
|
||
| 6222 |
BAKENEKO
6222
BAKENEKO
|
$0.00000003 | -2.23% | -4.33% | -2.55% |
30d
184.06%
60d
185.52%
90d
42.31%
|
Apert. $0.000000028
Min. $0.000000026
Máx. $0.000000028
|
$84.00 3.26B BAKENEKO | - |
|
||
| 6223 |
BetSwirl
6223
BETS
|
$0.000208 | -0.2% | 7.29% | -6.65% |
30d
-9.63%
60d
28.01%
90d
45.5%
|
Apert. $0.00019373
Min. $0.00018863
Máx. $0.00020896
|
$84.00 405.06K BETS | - |
|
||
| 6224 |
Donald Pump
6224
DONALD
|
$0.000124 | 0.1% | 2.57% | 11.32% |
30d
13.68%
60d
30.53%
90d
47.35%
|
Apert. $0.00012117
Min. $0.00012095
Máx. $0.00012442
|
$83.00 674.24K DONALD | - |
|
||
| 6225 |
Mittens
6225
MITTENS
|
$0.000339 | -0.15% | -14.32% | -24.9% |
30d
-16.14%
60d
45.55%
90d
65.89%
|
Apert. $0.00032205
Min. $0.00032205
Máx. $0.00046469
|
$83.00 244.74K MITTENS | - |
|
||
| 6226 |
Gou
6226
GOU
|
$0.000156 | -0.77% | 2.04% | 3.17% |
30d
-17.95%
60d
18.34%
90d
12.23%
|
Apert. $0.00015246
Min. $0.00015246
Máx. $0.0001568
|
$82.00 531.49K GOU | - |
|
||
| 6227 |
Solpad Finance
6227
SOLPAD
|
$0.00000056 | 0.32% | 1.48% | 9.57% |
30d
15.26%
60d
63.34%
90d
-85.14%
|
Apert. $0.000000541
Min. $0.000000541
Máx. $0.000000555
|
$82.00 148.34M SOLPAD | - |
|
||
| 6228 |
Base@FarCon 2025
6228
BASEFARCON
|
$0.000042 | -0.51% | 0.48% | -11.33% |
30d
-23.18%
60d
9.92%
90d
-16.12%
|
Apert. $0.00004214
Min. $0.00004214
Máx. $0.00004273
|
$81.00 1.92M BASEFARCON | - |
|
||
| 6229 |
FibSWAP DEx
6229
FIBO
|
$0.004261 | - | - | -9.54% |
30d
-14.75%
60d
-41.73%
90d
23.45%
|
Apert. $0.00426091
Min. $0.00425902
Máx. $0.00426106
|
$81.00 19.12K FIBO | - |
|
||
| 6230 |
Omira
6230
OMIRA
|
$0.000856 | 1.62% | 1.62% | -6.07% |
30d
-29.61%
60d
-87.54%
90d
-92.78%
|
Apert. $0.00085867
Min. $0.0008423
Máx. $0.00085867
|
$81.00 95.12K OMIRA | - |
|
||
| 6231 |
MiniDoge
6231
MINIDOGE
|
$0.000170 | 0.34% | 3.87% | -3.94% |
30d
-17.52%
60d
0.37%
90d
14.29%
|
Apert. $0.00016388
Min. $0.00016388
Máx. $0.00018518
|
$80.00 472.12K MINIDOGE | - |
|
||
| 6232 |
Kanagawa Nami
6232
OKINAMI
|
$0.000703 | 0.79% | 3.29% | 10.4% |
30d
14.55%
60d
-6.66%
90d
15.59%
|
Apert. $0.00068085
Min. $0.00068085
Máx. $0.00070329
|
$78.00 111.55K OKINAMI | - |
|
||
| 6233 |
Panda Coin
6233
PANDA
|
$0.00000564 | 0.69% | 4.23% | 12.56% |
30d
14.83%
60d
38.96%
90d
52.4%
|
Apert. $0.000005419
Min. $0.000005381
Máx. $0.000005635
|
$77.00 13.74M PANDA | - |
|
||
| 6234 |
ViCA Token
6234
VICA
|
$0.000110 | -0.01% | - | -27.75% |
30d
-44.97%
60d
-19.64%
90d
-16.12%
|
Apert. $0.00011001
Min. $0.00009001
Máx. $0.00011003
|
$77.00 703.78K VICA | - |
|
||
| 6235 |
eBlockStock
6235
EBSO
|
$0.007950 | -0.02% | -2.81% | -2.36% |
30d
-18.49%
60d
-18.49%
90d
-18.49%
|
Apert. $0.00826204
Min. $0.00793903
Máx. $0.00826307
|
$77.00 9.71K EBSO | - |
|
||
| 6236 |
Sulaana
6236
SUL
|
$0.051774 | -20.07% | -19.43% | -60.84% |
30d
-80.97%
60d
-84.97%
90d
-91.75%
|
Apert. $0.090745
Min. $0.051774
Máx. $0.090745
|
$76.00 1.48K SUL | - |
|
||
| 6237 |
BASEDChad
6237
BASED
|
$0.000099 | -0.12% | 0.67% | -1.49% |
30d
-15.95%
60d
20.07%
90d
34.02%
|
Apert. $0.00009811
Min. $0.00009805
Máx. $0.00009963
|
$76.00 769.84K BASED | - |
|
||
| 6238 |
Mini Donald
6238
BARRON
|
$0.000247 | 0.07% | 2.93% | -1.04% |
30d
-21.34%
60d
42.94%
90d
-3.86%
|
Apert. $0.00023961
Min. $0.00023961
Máx. $0.00024765
|
$75.00 307.28K BARRON | - |
|
||
| 6239 |
CHEEPEPE
6239
CHEEPEPE
|
$0.000238 | 0.7% | -0.07% | 14.73% |
30d
50.11%
60d
30.26%
90d
61.16%
|
Apert. $0.00023817
Min. $0.00023634
Máx. $0.00024124
|
$75.00 316.18K CHEEPEPE | - |
|
||
| 6240 |
NANA Token
6240
NANA
|
$0.000062 | -0.18% | 0.22% | 18.15% |
30d
9.93%
60d
-31.16%
90d
-90.36%
|
Apert. $0.00006185
Min. $0.00006144
Máx. $0.00006252
|
$74.00 1.21M NANA | - |
|
||
| 6241 |
Recovery Right Token
6241
RRT
|
$0.755100 | - | - | - |
30d
0.39%
60d
-5.61%
90d
-0.8%
|
Apert. $0.7551
Min. $0.7551
Máx. $0.7551
|
$74.00 98.00 RRT | - |
|
||
| 6242 |
DragonMaster
6242
TOTEM
|
$0.000526 | 0.52% | 1.16% | -0.13% |
30d
-13.34%
60d
8.57%
90d
1.87%
|
Apert. $0.00052484
Min. $0.00051976
Máx. $0.00053648
|
$71.00 135.86K TOTEM | - |
|
||
| 6243 |
4
6243
FOUR
|
$0.000058 | -0.61% | -0.38% | 2.78% |
30d
-4.17%
60d
-3.46%
90d
13.88%
|
Apert. $0.00005812
Min. $0.00005774
Máx. $0.00005827
|
$70.00 1.21M FOUR | - |
|
||
| 6244 |
Boi the Bear
6244
BOI
|
$0.000262 | -0.11% | -0.53% | 21.21% |
30d
6.76%
60d
-26.18%
90d
-72.67%
|
Apert. $0.00025752
Min. $0.00025728
Máx. $0.00026485
|
$69.00 266.43K BOI | - |
|
||
| 6245 |
MyBit
6245
MYB
|
$0.000112 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-19.02%
|
Apert. $0.00011259
Min. $0.0001123
Máx. $0.00011274
|
$67.00 602.16K MYB | - |
|
||
| 6246 |
PhoenixCo Token
6246
XPHX
|
$0.002167 | 0.14% | -0.96% | -0.84% |
30d
-2.51%
60d
-20.63%
90d
-17.17%
|
Apert. $0.00220006
Min. $0.00214321
Máx. $0.00220006
|
$66.00 30.75K XPHX | - |
|
||
| 6247 |
SolidLizard
6247
SLIZ
|
$0.000044 | 0.13% | -2.2% | -1.21% |
30d
-14.78%
60d
27.16%
90d
28.59%
|
Apert. $0.00004535
Min. $0.00004426
Máx. $0.00004535
|
$65.00 1.49M SLIZ | - |
|
||
| 6248 |
Iro-Chan
6248
IRO
|
$0.000036 | 0.26% | 2.72% | -0.65% |
30d
-9.54%
60d
16.08%
90d
25.05%
|
Apert. $0.00003543
Min. $0.00003543
Máx. $0.0000364
|
$65.00 1.81M IRO | - |
|
||
| 6249 |
Archethic / Uniris
6249
UCO
|
$0.000379 | - | 89.44% | 100.95% |
30d
82.25%
60d
22.45%
90d
227.15%
|
Apert. $0.0002043
Min. $0.00020002
Máx. $0.00037896
|
$65.00 171.73K UCO | - |
|
||
| 6250 |
Crypto Cavemen Club
6250
CAVE
|
$0.014244 | -0.94% | -0.63% | -1.01% |
30d
-5.25%
60d
52.19%
90d
36.76%
|
Apert. $0.014335
Min. $0.014244
Máx. $0.01438
|
$64.00 4.50K CAVE | - |
|
33.121 Monedas Monitoreadas - Página
125 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.