Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Black Agnus
6201
FTW
|
$0.0000000020 | 0.12% | 18.99% | 39.18% |
30d
-4.24%
60d
-25.54%
90d
-93.41%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$267.00 133.80B FTW | - |
|
||
| 6202 |
Bonfire
6202
BONFIRE
|
$0.00000001 | -0.26% | -1.11% | -0.7% |
30d
7.33%
60d
36.32%
90d
20.89%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$266.00 24.24B BONFIRE | - |
|
||
| 6203 |
Stabull Finance
6203
STABUL
|
$0.647545 | - | -7.09% | -7.48% |
30d
-18.73%
60d
91.98%
90d
-15.36%
|
Apert. $0.695788
Min. $0.647539
Máx. $0.697277
|
$265.00 410.00 STABUL | - |
|
||
| 6204 |
Copycat Finance
6204
COPYCAT
|
$0.003181 | -0.34% | -3.13% | 0.06% |
30d
6.82%
60d
33.41%
90d
465.84%
|
Apert. $0.00319222
Min. $0.00318115
Máx. $0.0033264
|
$265.00 83.48K COPYCAT | - |
|
||
| 6205 |
FTX Users Debt
6205
FUD
|
$10.00 | -0.03% | -0.02% | -32.97% |
30d
-46.62%
60d
31.5%
90d
3.87%
|
Apert. $10.00
Min. $9.997
Máx. $10.00
|
$264.00 26.00 FUD | - |
|
||
| 6206 |
FreeRossDAO
6206
FREE
|
$0.000115 | -0.63% | 0.12% | 1.62% |
30d
10.38%
60d
269.74%
90d
126.83%
|
Apert. $0.00011311
Min. $0.00011148
Máx. $0.00011559
|
$261.00 2.28M FREE | - |
|
||
| 6207 |
Baby Wen
6207
BWEN
|
$0.001566 | -1.68% | -3.02% | -15.93% |
30d
-46.85%
60d
-58.14%
90d
-74.23%
|
Apert. $0.00157299
Min. $0.00156586
Máx. $0.00164681
|
$259.00 165.77K BWEN | - |
|
||
| 6208 |
PowerSnookerCoin
6208
PSC
|
$0.039127 | -9.93% | -11.06% | -17.85% |
30d
1.67%
60d
82.79%
90d
211.96%
|
Apert. $0.043143
Min. $0.039126
Máx. $0.043992
|
$259.00 6.63K PSC | - |
|
||
| 6209 |
Layerium
6209
LYUM
|
$0.001934 | -0.14% | -2.7% | 2.65% |
30d
2.68%
60d
61.27%
90d
-4.2%
|
Apert. $0.00178444
Min. $0.00178444
Máx. $0.00210422
|
$257.00 133.22K LYUM | - |
|
||
| 6210 |
SOLS
6210
SOLS
|
$0.003689 | -1.51% | -4.5% | -17.35% |
30d
-32.59%
60d
19.61%
90d
0.79%
|
Apert. $0.00372014
Min. $0.0036887
Máx. $0.00391652
|
$256.00 69.61K SOLS | - |
|
||
| 6211 |
uShark
6211
USHARK
|
$0.000083 | -0.01% | -5.57% | 39.85% |
30d
106.75%
60d
97.68%
90d
3.64%
|
Apert. $0.00008783
Min. $0.00008292
Máx. $0.00008784
|
$255.00 3.08M USHARK | - |
|
||
| 6212 |
Jaiho Crypto
6212
JAIHO
|
$0.000395 | - | - | -1% |
30d
-16.79%
60d
-34.16%
90d
-48.22%
|
Apert. $0.00039642
Min. $0.00039504
Máx. $0.00039674
|
$254.00 644.13K JAIHO | - |
|
||
| 6213 |
Quicksilver
6213
QCK
|
$0.001553 | -6.28% | -14.48% | -25.11% |
30d
-41.75%
60d
-39.33%
90d
-57.93%
|
Apert. $0.00167118
Min. $0.00155321
Máx. $0.0018457
|
$254.00 163.59K QCK | - |
|
||
| 6214 |
Level Finance
6214
LVL
|
$0.011671 | -0.22% | -3.5% | -0.96% |
30d
-5.79%
60d
-16.16%
90d
-55.01%
|
Apert. $0.011878
Min. $0.01167
Máx. $0.012173
|
$249.00 21.34K LVL | - |
|
||
| 6215 |
Freicoin
6215
FRC
|
$0.014608 | -0.1% | -1.47% | 3.13% |
30d
-32.25%
60d
17.43%
90d
-3.97%
|
Apert. $0.014822
Min. $0.014605
Máx. $0.014869
|
$248.00 17.00K FRC | - |
|
||
| 6216 |
Omni Consumer Protocols
6216
OCP
|
$0.003795 | -0.12% | -0.64% | -2.41% |
30d
-1.19%
60d
2.53%
90d
1.08%
|
Apert. $0.00379744
Min. $0.00379496
Máx. $0.00382849
|
$246.00 64.90K OCP | - |
|
||
| 6217 |
BiLira
6217
TRYB
|
$0.024465 | -0.04% | 0.49% | -0.26% |
30d
-1.39%
60d
-2.69%
90d
-4.54%
|
Apert. $0.024345
Min. $0.024345
Máx. $0.024475
|
$238.00 9.76K TRYB | - |
|
||
| 6218 |
Grizzly Honey
6218
GHNY
|
$0.032685 | -0.6% | -1.76% | 14.78% |
30d
-2.42%
60d
17.35%
90d
5.66%
|
Apert. $0.033654
Min. $0.03243
Máx. $0.033654
|
$238.00 7.29K GHNY | - |
|
||
| 6219 |
Eliza Finance
6219
DEFAI
|
$0.000138 | -1.04% | -1.92% | -20.47% |
30d
6.07%
60d
-51.98%
90d
-57.65%
|
Apert. $0.00014082
Min. $0.0001381
Máx. $0.0001426
|
$237.00 1.72M DEFAI | - |
|
||
| 6220 |
Forever Alone
6220
ALONE
|
$0.000020 | -2.06% | -2.3% | -12.09% |
30d
-0.07%
60d
44.68%
90d
8.98%
|
Apert. $0.00002036
Min. $0.00001989
Máx. $0.00002089
|
$234.00 11.79M ALONE | - |
|
||
| 6221 |
Monkey Sol Inu
6221
MSI
|
$0.000010 | -4.89% | -2.91% | -13.67% |
30d
-34.65%
60d
-15.65%
90d
56.41%
|
Apert. $0.00001071
Min. $0.0000104
Máx. $0.0000112
|
$232.00 22.39M MSI | - |
|
||
| 6222 |
Bitcoin EDenRich
6222
BITBEDR
|
$0.252028 | -0.02% | -13.69% | -0.96% |
30d
-83.55%
60d
-91.19%
90d
-99.13%
|
Apert. $0.292291
Min. $0.251779
Máx. $0.292291
|
$230.00 916.00 BITBEDR | - |
|
||
| 6223 |
DISTRIBUTE
6223
DISTRIBUTE
|
$0.000058 | -0.65% | -1.14% | -13.22% |
30d
-63.69%
60d
-55.28%
90d
-91.32%
|
Apert. $0.00005726
Min. $0.00005264
Máx. $0.0000596
|
$230.00 4.00M DISTRIBUTE | - |
|
||
| 6224 |
Bumper
6224
BUMP
|
$0.000067 | -0.79% | -54.08% | -49.62% |
30d
-62.57%
60d
-79.08%
90d
-95.2%
|
Apert. $0.00014323
Min. $0.00006651
Máx. $0.00014569
|
$226.00 3.41M BUMP | - |
|
||
| 6225 |
DBX Digital Ecosystem
6225
DBX
|
$0.000016 | -1.91% | -1.89% | -40.65% |
30d
-65.87%
60d
-65.17%
90d
-63.37%
|
Apert. $0.00001607
Min. $0.0000142
Máx. $0.00001623
|
$224.00 14.17M DBX | - |
|
||
| 6226 |
Wojak Finance
6226
WOJ
|
$0.000780 | 0.42% | -2.05% | 1.27% |
30d
10.1%
60d
39.73%
90d
39.4%
|
Apert. $0.00077634
Min. $0.00077634
Máx. $0.00080867
|
$224.00 287.71K WOJ | - |
|
||
| 6227 |
SuperLauncher
6227
LAUNCH
|
$0.013954 | - | -0.89% | -31.42% |
30d
-55.71%
60d
-68.53%
90d
-69.27%
|
Apert. $0.01408
Min. $0.013951
Máx. $0.01408
|
$222.00 15.96K LAUNCH | - |
|
||
| 6228 |
Morph AI
6228
MORPHAI
|
$0.004507 | -1.01% | -2.32% | -9.96% |
30d
-15.35%
60d
-24.23%
90d
-56.08%
|
Apert. $0.00444201
Min. $0.00444201
Máx. $0.0046546
|
$220.00 48.89K MORPHAI | - |
|
||
| 6229 |
Lumi Finance
6229
LUA
|
$3.12 | 0.12% | -0.28% | -4.79% |
30d
25.73%
60d
64.34%
90d
53.96%
|
Apert. $3.1381
Min. $3.0782
Máx. $3.1503
|
$220.00 70.00 LUA | - |
|
||
| 6230 |
GEMSTON
6230
GEMSTON
|
$0.086382 | 0.39% | 1.22% | -6.47% |
30d
-13.65%
60d
2.35%
90d
-39.74%
|
Apert. $0.085352
Min. $0.085237
Máx. $0.086381
|
$219.00 2.54K GEMSTON | - |
|
||
| 6231 |
Monkas
6231
MONKAS
|
$0.00000032 | 0.07% | -1.95% | -11.33% |
30d
-1.55%
60d
62.63%
90d
-1.66%
|
Apert. $0.000000322
Min. $0.000000319
Máx. $0.00000033
|
$213.00 666.80M MONKAS | - |
|
||
| 6232 |
Wrapped zkCRO
6232
wzkCRO
|
$0.141613 | -0.66% | -1.17% | -7.3% |
30d
13.83%
60d
78.77%
90d
44.67%
|
Apert. $0.1433
Min. $0.140924
Máx. $0.143642
|
$212.00 1.50K wzkCRO | - |
|
||
| 6233 |
Oxbull
6233
OXI
|
$0.261033 | 1.56% | 2.55% | -9.48% |
30d
-0.38%
60d
44.05%
90d
12.87%
|
Apert. $0.254523
Min. $0.254523
Máx. $0.261033
|
$212.00 815.00 OXI | - |
|
||
| 6234 |
KaraStar UMY
6234
UMY
|
$0.001055 | -0.22% | -2.96% | 0.25% |
30d
7.52%
60d
32.79%
90d
18.68%
|
Apert. $0.00105701
Min. $0.0010545
Máx. $0.00110013
|
$209.00 198.38K UMY | - |
|
||
| 6235 |
Satozhi
6235
SATOZ
|
$0.013213 | -0.42% | -0.83% | 7.68% |
30d
6.03%
60d
12.89%
90d
6.91%
|
Apert. $0.013381
Min. $0.013213
Máx. $0.014247
|
$208.00 15.80K SATOZ | - |
|
||
| 6236 |
BOLT
6236
BOLT
|
$0.000390 | -0.17% | -1.67% | -6.61% |
30d
-19.09%
60d
44.04%
90d
-34.94%
|
Apert. $0.00039277
Min. $0.00039007
Máx. $0.0004021
|
$208.00 534.54K BOLT | - |
|
||
| 6237 |
Ghosty Cash(ghosty.cash)
6237
SPKY
|
$0.051682 | -8.05% | -1.56% | -0.08% |
30d
-28.54%
60d
-46.41%
90d
-29.3%
|
Apert. $0.052516
Min. $0.051681
Máx. $0.056211
|
$206.00 3.99K SPKY | - |
|
||
| 6238 |
Bored Candy City
6238
CANDY
|
$0.001371 | -0.24% | -2.85% | -4.29% |
30d
-17.25%
60d
53.45%
90d
57.74%
|
Apert. $0.00140729
Min. $0.00136698
Máx. $0.00141911
|
$205.00 149.87K CANDY | - |
|
||
| 6239 |
LaserEyes
6239
LSR
|
$0.000877 | -0.25% | -2.97% | -0.34% |
30d
5.91%
60d
28.99%
90d
20.12%
|
Apert. $0.00087947
Min. $0.00087675
Máx. $0.00090899
|
$203.00 232.66K LSR | - |
|
||
| 6240 |
CryptoFarmers
6240
FARM
|
$0.015890 | -0.08% | -7.63% | -21.44% |
30d
-29.88%
60d
-69.41%
90d
-83.68%
|
Apert. $0.017333
Min. $0.015816
Máx. $0.017497
|
$203.00 12.82K FARM | - |
|
||
| 6241 |
OBVIOUS COIN
6241
OBVIOUS
|
$0.000019 | -0.73% | -6.9% | -10.31% |
30d
-41.68%
60d
-94.97%
90d
-98.51%
|
Apert. $0.00001913
Min. $0.00001856
Máx. $0.00001996
|
$202.00 10.91M OBVIOUS | - |
|
||
| 6242 |
Knights of Cathena
6242
CGO
|
$0.00000321 | 0.12% | -5.31% | -0.81% |
30d
-23%
60d
-1.89%
90d
-54.92%
|
Apert. $0.000003356
Min. $0.000003174
Máx. $0.000003401
|
$199.00 62.05M CGO | - |
|
||
| 6243 |
Purrcoin
6243
PURR
|
$0.000081 | 1.69% | -0.85% | -14.99% |
30d
21.26%
60d
69.13%
90d
66.96%
|
Apert. $0.00007981
Min. $0.00007956
Máx. $0.0000829
|
$199.00 2.46M PURR | - |
|
||
| 6244 |
SolDoge
6244
SDOGE
|
$0.00000943 | -0.68% | -2.15% | -6.05% |
30d
-5.03%
60d
1.59%
90d
-41.85%
|
Apert. $0.00000958
Min. $0.000009425
Máx. $0.000009694
|
$198.00 21.09M SDOGE | - |
|
||
| 6245 |
KOLZ
6245
KOLZ
|
$0.000044 | -0.91% | -2.71% | -13.46% |
30d
-32.36%
60d
45.11%
90d
-33.24%
|
Apert. $0.0000458
Min. $0.00004421
Máx. $0.000046
|
$197.00 4.47M KOLZ | - |
|
||
| 6246 |
GIBX Swap
6246
X
|
$0.000518 | -0.17% | -2.27% | -3.99% |
30d
-16.38%
60d
12.94%
90d
6.31%
|
Apert. $0.0005202
Min. $0.00051845
Máx. $0.00053631
|
$194.00 375.58K X | - |
|
||
| 6247 |
OLAF
6247
OLAF
|
$0.000032 | 0.12% | -0.49% | 14.9% |
30d
67.5%
60d
100.5%
90d
120.37%
|
Apert. $0.00002982
Min. $0.00002982
Máx. $0.00003237
|
$194.00 6.07M OLAF | - |
|
||
| 6248 |
Elk Finance
6248
ELK
|
$0.030613 | -0.05% | -2.37% | -3.78% |
30d
-2.86%
60d
7.12%
90d
-16.7%
|
Apert. $0.030948
Min. $0.030571
Máx. $0.031459
|
$192.00 6.30K ELK | - |
|
||
| 6249 |
WigoSwap
6249
WIGO
|
$0.000250 | -1.48% | -3.75% | -1.47% |
30d
-27.17%
60d
33.07%
90d
-47.97%
|
Apert. $0.00026383
Min. $0.00024823
Máx. $0.00026604
|
$192.00 771.61K WIGO | - |
|
||
| 6250 |
Krypton DAO
6250
KRD
|
$0.899729 | -0.01% | -0.03% | -0.07% |
30d
-0.05%
60d
-0.04%
90d
-0.03%
|
Apert. $0.900103
Min. $0.899728
Máx. $0.900228
|
$188.00 209.00 KRD | - |
|
32.837 Monedas Monitoreadas - Página
125 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.