Cap Mercado $3.31T
-1.07%
Volumen 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Shadowswap Finance
6201
SHDW
|
$0.001186 | -3.28% | 5.78% | 2.3% |
30d
-26.62%
60d
-50.16%
90d
-20.36%
|
Apert. $0.0011036
Min. $0.0011036
Máx. $0.00122646
|
$89.00 75.39K SHDW | - |
|
||
| 6202 |
BovineVerse Token
6202
BVT
|
$0.004102 | 0.01% | -54.42% | -89.66% |
30d
-96.74%
60d
-99.6%
90d
-99.89%
|
Apert. $0.00909943
Min. $0.00409967
Máx. $0.00909943
|
$88.00 21.46K BVT | - |
|
||
| 6203 |
HYDRA
6203
HYDRA
|
$0.292934 | 0.5% | -2.58% | -3.15% |
30d
-38.87%
60d
-55.01%
90d
-67.36%
|
Apert. $0.302159
Min. $0.291468
Máx. $0.302164
|
$87.00 299.00 HYDRA | - |
|
||
| 6204 |
Decentralized Pictures
6204
TALNT
|
$0.048099 | -0.03% | -1.15% | -2.68% |
30d
-0.79%
60d
-8.83%
90d
-40.9%
|
Apert. $0.04865
Min. $0.048099
Máx. $0.048788
|
$86.00 1.81K TALNT | - |
|
||
| 6205 |
Waves.Exchange Token
6205
WX
|
$0.005694 | 0.12% | -2.13% | 15.31% |
30d
-15.71%
60d
-30.08%
90d
-48.33%
|
Apert. $0.00586904
Min. $0.00559251
Máx. $0.00586904
|
$86.00 15.18K WX | - |
|
||
| 6206 |
Stable Coin
6206
SBC
|
$1.0002 | -0.02% | -0.08% | 0.03% |
30d
0.01%
60d
-0.14%
90d
-0.15%
|
Apert. $0.9934
Min. $0.9934
Máx. $1.0061
|
$86.00 86.00 SBC | - |
|
||
| 6207 |
Zaro Coin
6207
ZARO
|
$0.000914 | -0.3% | -0.77% | 1.13% |
30d
-9.07%
60d
-8.93%
90d
-20.27%
|
Apert. $0.00092154
Min. $0.00090562
Máx. $0.00092154
|
$85.00 93.86K ZARO | - |
|
||
| 6208 |
Dogecast
6208
DOGECAST
|
$0.000046 | -1.63% | -0.3% | 12.09% |
30d
-35.55%
60d
-46.58%
90d
-56.43%
|
Apert. $0.00004663
Min. $0.00004648
Máx. $0.00004726
|
$81.00 1.76M DOGECAST | - |
|
||
| 6209 |
Official Elon Coin (elonofficial.xyz)
6209
ELON
|
$0.000039 | 0.36% | -1.79% | 7.75% |
30d
-26.85%
60d
-35.05%
90d
-59.4%
|
Apert. $0.00003929
Min. $0.00003816
Máx. $0.00003942
|
$81.00 2.11M ELON | - |
|
||
| 6210 |
Digitra.com Token
6210
DGTA
|
$0.003011 | - | -6.59% | -3.5% |
30d
-32.55%
60d
-55.54%
90d
-61.76%
|
Apert. $0.00322105
Min. $0.00301038
Máx. $0.00325792
|
$80.00 26.89K DGTA | - |
|
||
| 6211 |
VISTA / Koloop Basic
6211
VISTA
|
$0.310137 | -0.02% | 82.45% | -41.27% |
30d
-87.47%
60d
-95.43%
90d
-98.03%
|
Apert. $0.470041
Min. $0.139998
Máx. $0.470041
|
$80.00 260.00 VISTA | - |
|
||
| 6212 |
FODL Finance
6212
FODL
|
$0.000369 | 0.01% | -0.66% | 2.96% |
30d
6.93%
60d
7.25%
90d
-6.43%
|
Apert. $0.00037133
Min. $0.00034411
Máx. $0.00037158
|
$79.00 216.06K FODL | - |
|
||
| 6213 |
SmartNFT
6213
SMARTNFT
|
$0.000017 | -0.02% | 0.4% | 14.77% |
30d
166.77%
60d
-18.46%
90d
14.63%
|
Apert. $0.0000173
Min. $0.00001729
Máx. $0.00001737
|
$79.00 4.58M SMARTNFT | - |
|
||
| 6214 |
Distributed Autonomous Organization
6214
DAO
|
$0.024761 | 0.01% | 1.66% | 2.43% |
30d
13.22%
60d
33.95%
90d
38.25%
|
Apert. $0.024085
Min. $0.024085
Máx. $0.02476
|
$77.00 3.12K DAO | - |
|
||
| 6215 |
LaserEyes
6215
LSR
|
$0.000915 | -0.08% | -1.28% | 5.74% |
30d
-17.65%
60d
-10.77%
90d
1.86%
|
Apert. $0.00092093
Min. $0.0009149
Máx. $0.00093059
|
$74.00 81.14K LSR | - |
|
||
| 6216 |
Loomlay
6216
LAY
|
$0.001094 | - | -2.27% | -48.24% |
30d
-81.49%
60d
-88.52%
90d
-92.94%
|
Apert. $0.00111073
Min. $0.00109429
Máx. $0.00115164
|
$73.00 67.19K LAY | - |
|
||
| 6217 |
DARKTIMES
6217
TIMES
|
$0.000322 | -1.62% | -4.48% | 61.59% |
30d
-21.24%
60d
-28.52%
90d
-34.07%
|
Apert. $0.00034145
Min. $0.00032192
Máx. $0.00034894
|
$72.00 226.32K TIMES | - |
|
||
| 6218 |
Solpad Finance
6218
SOLPAD
|
$0.00000095 | 0.09% | -1.59% | 3.45% |
30d
-20.43%
60d
68.77%
90d
84.59%
|
Apert. $0.000000975
Min. $0.00000095
Máx. $0.000000977
|
$71.00 75.53M SOLPAD | - |
|
||
| 6219 |
Ramses Exchange
6219
RAM
|
$0.002421 | -10.49% | -21.94% | -18.11% |
30d
-87.92%
60d
-84.91%
90d
-85.46%
|
Apert. $0.0031009
Min. $0.00242055
Máx. $0.00314094
|
$71.00 29.59K RAM | - |
|
||
| 6220 |
Copycat Finance
6220
COPYCAT
|
$0.001651 | -0.08% | -1.37% | -0.39% |
30d
-21.35%
60d
-35.56%
90d
-47.95%
|
Apert. $0.00166623
Min. $0.00165119
Máx. $0.0016762
|
$69.00 41.92K COPYCAT | - |
|
||
| 6221 |
Satoshi a BTC Stablecoin
6221
TSAT
|
$0.000907 | - | -0.87% | 8.45% |
30d
-17.99%
60d
-26.95%
90d
-26.95%
|
Apert. $0.00091907
Min. $0.0009027
Máx. $0.00092193
|
$68.00 75.69K TSAT | - |
|
||
| 6222 |
YO EXCHANGE
6222
YOEX
|
$0.00000492 | -0.29% | -24.51% | 82.21% |
30d
-18.99%
60d
-81.46%
90d
-100%
|
Apert. $0.000006478
Min. $0.0000048879
Máx. $0.000006511
|
$68.00 13.87M YOEX | - |
|
||
| 6223 |
MAGA
6223
TRUMPMTOB
|
$0.000892 | -0.96% | -2.06% | 8.8% |
30d
-33.17%
60d
-49.36%
90d
-50.86%
|
Apert. $0.00090431
Min. $0.00089197
Máx. $0.00091561
|
$67.00 75.91K TRUMPMTOB | - |
|
||
| 6224 |
Dogs of Elon
6224
DOE
|
$0.000100 | -0.58% | -2.1% | 9.55% |
30d
-29.14%
60d
-27.18%
90d
-44.94%
|
Apert. $0.00010212
Min. $0.00009997
Máx. $0.00010235
|
$67.00 676.40K DOE | - |
|
||
| 6225 |
dogi
6225
DOGI
|
$0.970544 | - | -2.12% | -28.64% |
30d
-18.68%
60d
-53%
90d
-47.28%
|
Apert. $0.99
Min. $0.970226
Máx. $0.9958
|
$67.00 69.00 DOGI | - |
|
||
| 6226 |
Overnight
6226
OVN
|
$1.0286 | 0.01% | -1.96% | -0.72% |
30d
62.17%
60d
43.12%
90d
46.58%
|
Apert. $1.0389
Min. $1.0276
Máx. $1.0586
|
$67.00 65.00 OVN | - |
|
||
| 6227 |
TROLLGE
6227
TROLLGE
|
$0.00000847 | -0.67% | -1.46% | -3.35% |
30d
-36.99%
60d
-42.68%
90d
-55.55%
|
Apert. $0.000008591
Min. $0.000008396
Máx. $0.000008591
|
$67.00 7.94M TROLLGE | - |
|
||
| 6228 |
MigMig
6228
MIGMIG
|
$0.00000207 | -0.66% | -3.15% | 13.81% |
30d
-29.1%
60d
-24.14%
90d
-49.86%
|
Apert. $0.000002135
Min. $0.000002069
Máx. $0.000002172
|
$65.00 31.88M MIGMIG | - |
|
||
| 6229 |
CRYPTO CLOUDS
6229
CLOUD
|
$0.001936 | -1.15% | -0.47% | -7.08% |
30d
-5.8%
60d
-20.09%
90d
-43.61%
|
Apert. $0.00196818
Min. $0.00190576
Máx. $0.00197763
|
$65.00 33.84K CLOUD | - |
|
||
| 6230 |
Neged
6230
NEGED
|
$0.000027 | -0.57% | -0.31% | 8.05% |
30d
-26.37%
60d
-34.13%
90d
-35.5%
|
Apert. $0.00002702
Min. $0.00002693
Máx. $0.00002768
|
$64.00 2.38M NEGED | - |
|
||
| 6231 |
Neiro Pump
6231
NEIR
|
$0.000144 | 0.17% | -2.34% | 14.2% |
30d
-30.72%
60d
-49.77%
90d
-62.69%
|
Apert. $0.00014597
Min. $0.00014266
Máx. $0.00016297
|
$61.00 428.02K NEIR | - |
|
||
| 6232 |
Sheesha Finance (ERC20)
6232
SHEESHA
|
$2.04 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $2.0415
Min. $2.0348
Máx. $2.0460
|
$61.00 30.00 SHEESHA | - |
|
||
| 6233 |
BigWater
6233
BIGW
|
$0.000298 | - | -3.53% | -11.75% |
30d
-51.05%
60d
-22.76%
90d
-22.76%
|
Apert. $0.00030896
Min. $0.00029102
Máx. $0.00030903
|
$60.00 203.81K BIGW | - |
|
||
| 6234 |
VaporNodes
6234
VPND
|
$0.000550 | 0.11% | -1.84% | 11.37% |
30d
-22.96%
60d
-49.48%
90d
-38.29%
|
Apert. $0.00056002
Min. $0.00054906
Máx. $0.00056002
|
$60.00 110.36K VPND | - |
|
||
| 6235 |
SuperLauncher
6235
LAUNCH
|
$0.013384 | - | 0.01% | -12.58% |
30d
-36.92%
60d
65.42%
90d
-4.35%
|
Apert. $0.013827
Min. $0.013377
Máx. $0.013827
|
$60.00 4.52K LAUNCH | - |
|
||
| 6236 |
Kabosu
6236
KABOSU
|
$0.00000009 | -1.11% | 2.97% | 5.4% |
30d
-38.51%
60d
-41.88%
90d
-51.93%
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000095
|
$60.00 640.47M KABOSU | - |
|
||
| 6237 |
FILLiquid
6237
FIG
|
$0.002540 | -0.21% | -0.21% | 0.91% |
30d
0.1%
60d
-37.51%
90d
-51.15%
|
Apert. $0.0025452
Min. $0.00253963
Máx. $0.0025452
|
$59.00 23.34K FIG | - |
|
||
| 6238 |
BEBE
6238
BEBE
|
$0.0000000020 | 0.03% | 0.07% | -0.21% |
30d
-22.79%
60d
-63.25%
90d
-45.2%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$58.00 29.36B BEBE | - |
|
||
| 6239 |
Daytona Finance
6239
TONI
|
$0.000190 | -0.54% | -11.03% | 12.06% |
30d
-35.31%
60d
-56.73%
90d
-64.25%
|
Apert. $0.00019513
Min. $0.00018891
Máx. $0.0002134
|
$58.00 308.80K TONI | - |
|
||
| 6240 |
CFB
6240
CFB
|
$0.00000140 | -0.02% | 13.86% | 35.26% |
30d
-50.93%
60d
-46.11%
90d
-75.85%
|
Apert. $0.000001139
Min. $0.000001139
Máx. $0.00000152
|
$57.00 41.13M CFB | - |
|
||
| 6241 |
Jones DAO
6241
JONES
|
$0.250452 | -0.31% | -0.3% | 21.38% |
30d
148.31%
60d
244.65%
90d
165.69%
|
Apert. $0.251218
Min. $0.250452
Máx. $0.25277
|
$57.00 228.00 JONES | - |
|
||
| 6242 |
Auctus
6242
AUC
|
$0.000664 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00066364
Min. $0.00066147
Máx. $0.00066509
|
$56.00 85.21K AUC | - |
|
||
| 6243 |
Moss Carbon Credit
6243
MCO2
|
$0.148631 | -0.26% | -0.43% | 5.74% |
30d
-19.98%
60d
-9.18%
90d
-0.45%
|
Apert. $0.148594
Min. $0.132566
Máx. $0.149947
|
$54.00 368.00 MCO2 | - |
|
||
| 6244 |
ROCKY
6244
ROCKY
|
$0.000324 | -1.42% | -0.72% | 8.25% |
30d
-47.65%
60d
-54.99%
90d
-65.55%
|
Apert. $0.00032585
Min. $0.0003235
Máx. $0.00032816
|
$53.00 164.99K ROCKY | - |
|
||
| 6245 |
Zambesigold
6245
ZGD
|
$0.078030 | -0.03% | -1.23% | -3.61% |
30d
3.99%
60d
99.98%
90d
110.87%
|
Apert. $0.07899
Min. $0.078014
Máx. $0.079045
|
$52.00 673.00 ZGD | - |
|
||
| 6246 |
e-Gulden
6246
EFL
|
$0.135099 | 0.07% | -0.88% | 8.27% |
30d
3%
60d
19.44%
90d
16.53%
|
Apert. $0.136483
Min. $0.134809
Máx. $0.138099
|
$51.00 384.00 EFL | - |
|
||
| 6247 |
DuckCoin
6247
DUCK
|
$0.000290 | -2.81% | -6.79% | 2.59% |
30d
-47.25%
60d
-49.07%
90d
-75.73%
|
Apert. $0.00031274
Min. $0.00029049
Máx. $0.00032052
|
$51.00 178.64K DUCK | - |
|
||
| 6248 |
QoWatt
6248
QWT
|
$0.000261 | 0.01% | -4.03% | 1.73% |
30d
-12.45%
60d
-26.75%
90d
-32.01%
|
Apert. $0.00027434
Min. $0.00026112
Máx. $0.00027434
|
$51.00 198.43K QWT | - |
|
||
| 6249 |
ZINC
6249
ZINC
|
$0.003496 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00349462
Min. $0.00348322
Máx. $0.00350229
|
$51.00 14.66K ZINC | - |
|
||
| 6250 |
Chains of War
6250
MIRA
|
$0.033938 | - | -3.33% | -12.95% |
30d
-12.44%
60d
-7.97%
90d
-11.56%
|
Apert. $0.03503
Min. $0.033938
Máx. $0.035161
|
$50.00 1.49K MIRA | - |
|
33.733 Monedas Monitoreadas - Página
125 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.