Cap Mercado $2.79T
-0.74%
Volumen 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
HDOKI
6201
OKI
|
$0.000135 | -0.02% | 1.51% | -22.46% |
30d
-52.45%
60d
-58.02%
90d
-68.04%
|
Apert. $0.00013291
Min. $0.00013282
Máx. $0.00013488
|
$195.00 1.45M OKI | - |
|
||
| 6202 |
TAP FANTASY
6202
TAP
|
$0.000014 | 10.76% | 26.48% | -72.89% |
30d
-72.36%
60d
-82.76%
90d
-89.42%
|
Apert. $0.00001797
Min. $0.00001029
Máx. $0.00001797
|
$191.00 13.60M TAP | - |
|
||
| 6203 |
Proteo DeFi
6203
PROTEO
|
$0.004560 | 0.38% | 1.37% | -11.31% |
30d
-39.48%
60d
-52.14%
90d
-65.3%
|
Apert. $0.00446685
Min. $0.00446685
Máx. $0.00469913
|
$190.00 41.82K PROTEO | - |
|
||
| 6204 |
NEKO
6204
NEKO
|
$0.00000878 | 0.44% | -13.79% | -20.16% |
30d
-24.41%
60d
-27.05%
90d
-43.26%
|
Apert. $0.00001018
Min. $0.000008736
Máx. $0.00001027
|
$190.00 21.72M NEKO | - |
|
||
| 6205 |
Karmaverse
6205
KNOT
|
$0.000329 | -0.54% | 1.12% | -88.43% |
30d
-60.41%
60d
-77.6%
90d
-84.89%
|
Apert. $0.00028705
Min. $0.00027964
Máx. $0.00038973
|
$189.00 575.28K KNOT | - |
|
||
| 6206 |
Metavault Trade
6206
MVX
|
$0.027987 | -0.26% | -0.03% | -13.59% |
30d
-31.7%
60d
-34.03%
90d
-35.44%
|
Apert. $0.028245
Min. $0.027489
Máx. $0.029062
|
$188.00 6.75K MVX | - |
|
||
| 6207 |
Qace Dynamics
6207
QACE
|
$0.000019 | 0.48% | -3.19% | -73.22% |
30d
-99.19%
60d
-99.69%
90d
-99.87%
|
Apert. $0.00002093
Min. $0.00001843
Máx. $0.00002093
|
$187.00 10.13M QACE | - |
|
||
| 6208 |
GoGoPool
6208
GGP
|
$0.070004 | 0.48% | 2.5% | -32.24% |
30d
-65.8%
60d
-91.55%
90d
-93.45%
|
Apert. $0.067423
Min. $0.067423
Máx. $0.071707
|
$187.00 2.67K GGP | - |
|
||
| 6209 |
Solberg
6209
SLB
|
$0.008179 | 0.59% | 0.1% | -0.76% |
30d
-1.64%
60d
-2.27%
90d
-4.59%
|
Apert. $0.00815877
Min. $0.00811135
Máx. $0.00820229
|
$186.00 22.78K SLB | - |
|
||
| 6210 |
Original Bitcoin
6210
ORIGINALBITC1
|
$0.000371 | -1.67% | -12.13% | -18.99% |
30d
23.44%
60d
26.87%
90d
-12.89%
|
Apert. $0.00042204
Min. $0.00037084
Máx. $0.00042204
|
$184.00 496.52K ORIGINALBITC1 | - |
|
||
| 6211 |
Gverse
6211
GOBI
|
$0.000015 | 1.24% | -1.2% | -9.7% |
30d
-30.24%
60d
-43.8%
90d
-45.08%
|
Apert. $0.00001518
Min. $0.00001486
Máx. $0.0000156
|
$180.00 12.03M GOBI | - |
|
||
| 6212 |
StellaSwap
6212
STELLA
|
$0.002408 | -2.62% | -17.72% | -31.57% |
30d
-35.43%
60d
-71.49%
90d
-81.08%
|
Apert. $0.0028769
Min. $0.00240847
Máx. $0.00294061
|
$178.00 73.99K STELLA | - |
|
||
| 6213 |
Virgo
6213
VIRGO
|
$0.000061 | -0.63% | -2.07% | -19.33% |
30d
-27.02%
60d
-35.75%
90d
-51.47%
|
Apert. $0.00006397
Min. $0.00006102
Máx. $0.00006512
|
$176.00 2.90M VIRGO | - |
|
||
| 6214 |
HILO
6214
HILO
|
$0.011399 | - | -0.31% | -10.4% |
30d
-31.99%
60d
-42.72%
90d
-43.36%
|
Apert. $0.011196
Min. $0.011034
Máx. $0.011948
|
$175.00 15.40K HILO | - |
|
||
| 6215 |
LANDLORD RONALD
6215
$LANDLORD
|
$0.000059 | -3.68% | -0.64% | -15.7% |
30d
-21.99%
60d
-31.44%
90d
-41.23%
|
Apert. $0.00006003
Min. $0.00005878
Máx. $0.00006211
|
$174.00 2.97M $LANDLORD | - |
|
||
| 6216 |
DuelNow
6216
DNOW
|
$0.000340 | 6.91% | 26.13% | -37.74% |
30d
-53.05%
60d
-64.41%
90d
-79.47%
|
Apert. $0.00035224
Min. $0.00026616
Máx. $0.00040653
|
$172.00 508.95K DNOW | - |
|
||
| 6217 |
Uniwhale
6217
UNW
|
$0.000975 | 0.27% | -3.23% | -13.33% |
30d
-19.39%
60d
-27.34%
90d
-40.27%
|
Apert. $0.00099746
Min. $0.00096728
Máx. $0.00103105
|
$172.00 177.12K UNW | - |
|
||
| 6218 |
Colle AI
6218
COLLE
|
$0.000015 | 0.19% | -11.79% | -31.68% |
30d
-32.46%
60d
-9.08%
90d
-61.11%
|
Apert. $0.00001676
Min. $0.00001418
Máx. $0.00001711
|
$170.00 11.55M COLLE | - |
|
||
| 6219 |
CronaSwap
6219
CRONA
|
$0.000247 | -0.61% | -0.27% | -6.3% |
30d
-10.39%
60d
-17.1%
90d
-25.84%
|
Apert. $0.00024727
Min. $0.00024707
Máx. $0.00025292
|
$168.00 680.38K CRONA | - |
|
||
| 6220 |
Green Bitcoin
6220
GBTC
|
$0.017762 | -0.18% | -4.41% | -23.65% |
30d
-46.16%
60d
-47.91%
90d
11.4%
|
Apert. $0.021092
Min. $0.017762
Máx. $0.021092
|
$167.00 9.43K GBTC | - |
|
||
| 6221 |
Decentralized USD
6221
DUSD
|
$0.006193 | -0.1% | 61.33% | 15.08% |
30d
-17.16%
60d
362.28%
90d
-10.49%
|
Apert. $0.0037252
Min. $0.0037252
Máx. $0.00674989
|
$164.00 26.52K DUSD | - |
|
||
| 6222 |
Daytona Finance
6222
TONI
|
$0.000113 | -0.91% | -1.21% | -11.16% |
30d
-21.71%
60d
-26.72%
90d
-56.4%
|
Apert. $0.00011433
Min. $0.00011301
Máx. $0.00011865
|
$161.00 1.43M TONI | - |
|
||
| 6223 |
JustAnEGG
6223
EGG
|
$0.001044 | 1.48% | -1.34% | -9.23% |
30d
-0.93%
60d
-6.36%
90d
-22.82%
|
Apert. $0.00105108
Min. $0.00102864
Máx. $0.00108353
|
$160.00 154.14K EGG | - |
|
||
| 6224 |
Memeland
6224
MEMES
|
$0.00000050 | 16.24% | 2.06% | -44.44% |
30d
-77.29%
60d
-96.67%
90d
-97.64%
|
Apert. $0.000000489
Min. $0.000000429
Máx. $0.000000499
|
$156.00 313.70M MEMES | - |
|
||
| 6225 |
Satori Network
6225
SATORI
|
$0.209771 | -0.03% | 0.02% | - |
30d
-22.27%
60d
-48.84%
90d
-0.08%
|
Apert. $0.209728
Min. $0.209703
Máx. $0.269731
|
$154.00 735.00 SATORI | - |
|
||
| 6226 |
catwifbag
6226
BAG
|
$0.000105 | -1.06% | -2.19% | -34.92% |
30d
-27.02%
60d
-34.68%
90d
-55.22%
|
Apert. $0.00010741
Min. $0.00010505
Máx. $0.00011041
|
$154.00 1.47M BAG | - |
|
||
| 6227 |
GM Everyday
6227
GM
|
$0.000019 | -0.22% | -4.2% | -18.62% |
30d
-22.14%
60d
-34.41%
90d
-51.02%
|
Apert. $0.0000198
Min. $0.00001917
Máx. $0.00002038
|
$153.00 7.99M GM | - |
|
||
| 6228 |
Triad
6228
TRD
|
$0.010581 | 1.6% | 0.77% | -18.47% |
30d
-50.23%
60d
-61.26%
90d
-71.89%
|
Apert. $0.010537
Min. $0.010414
Máx. $0.01099
|
$152.00 14.37K TRD | - |
|
||
| 6229 |
Andrea Von Speed
6229
ANDREA
|
$0.000026 | 1.53% | -3.62% | -27.71% |
30d
-62.06%
60d
-53.44%
90d
-68.35%
|
Apert. $0.00002676
Min. $0.00002557
Máx. $0.00002766
|
$151.00 5.82M ANDREA | - |
|
||
| 6230 |
PropTech
6230
PTEK
|
$0.040656 | -0.03% | -34.44% | -59.93% |
30d
-81.28%
60d
-85.75%
90d
-93.22%
|
Apert. $0.069914
Min. $0.040653
Máx. $0.087924
|
$150.00 3.71K PTEK | - |
|
||
| 6231 |
DORK LORD
6231
DORKL
|
$0.000029 | 0.03% | -23.04% | -22.39% |
30d
-1.06%
60d
-49.99%
90d
-43.58%
|
Apert. $0.00003831
Min. $0.00002947
Máx. $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6232 |
$TON Mixer
6232
MIXER
|
$0.000454 | 2.18% | -9.99% | -10.6% |
30d
-10.9%
60d
26.59%
90d
-3.71%
|
Apert. $0.00050404
Min. $0.00044396
Máx. $0.00050404
|
$149.00 329.83K MIXER | - |
|
||
| 6233 |
Zippie
6233
ZIPT
|
$0.000072 | 0.8% | -1.46% | -14.3% |
30d
-66.95%
60d
-65.55%
90d
-67.09%
|
Apert. $0.00007323
Min. $0.00007187
Máx. $0.00007509
|
$149.00 2.06M ZIPT | - |
|
||
| 6234 |
GogolCoin
6234
GOL
|
$0.000869 | -0.03% | 0.01% | - |
30d
-0.06%
60d
-0.12%
90d
-0.09%
|
Apert. $0.0008694
Min. $0.00086859
Máx. $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6235 |
OCOS UK
6235
OCOS
|
$0.000096 | 38.92% | 18.61% | -17.39% |
30d
-33.61%
60d
-33.61%
90d
-33.61%
|
Apert. $0.00008087
Min. $0.00006905
Máx. $0.00009593
|
$145.00 1.51M OCOS | - |
|
||
| 6236 |
Shadowswap Finance
6236
SHDW
|
$0.000669 | 0.29% | -3.46% | 17.28% |
30d
-20.81%
60d
-34.92%
90d
-55.82%
|
Apert. $0.00065443
Min. $0.00065443
Máx. $0.00078218
|
$144.00 216.37K SHDW | - |
|
||
| 6237 |
Goblin World Token
6237
GWT
|
$0.000022 | 0.06% | -0.91% | -15.38% |
30d
-9.14%
60d
-20.71%
90d
-46.16%
|
Apert. $0.00002252
Min. $0.00002213
Máx. $0.00002289
|
$144.00 6.45M GWT | - |
|
||
| 6238 |
Capricorn
6238
CAPRICORN
|
$0.000063 | -0.43% | 0.69% | -14.78% |
30d
-24.18%
60d
-34.43%
90d
-49.04%
|
Apert. $0.00007234
Min. $0.00006209
Máx. $0.00007234
|
$143.00 2.30M CAPRICORN | - |
|
||
| 6239 |
UXD Stablecoin
6239
UXD
|
$1.0209 | 0.04% | -0.05% | -0.11% |
30d
0.97%
60d
-
90d
1.52%
|
Apert. $1.0209
Min. $1.0193
Máx. $1.0219
|
$143.00 140.00 UXD | - |
|
||
| 6240 |
FRED
6240
FRED
|
$0.000171 | 0.93% | 0.21% | -9.54% |
30d
-26.19%
60d
-24.51%
90d
-23.01%
|
Apert. $0.00016857
Min. $0.0001668
Máx. $0.00017548
|
$143.00 837.43K FRED | - |
|
||
| 6241 |
Pisces
6241
PISCES
|
$0.000064 | -3.41% | -16.64% | -15.5% |
30d
-23.65%
60d
-69.98%
90d
-62.57%
|
Apert. $0.00007663
Min. $0.00006387
Máx. $0.00007663
|
$142.00 2.23M PISCES | - |
|
||
| 6242 |
CETES tokenized stablebonds (Etherfuse)
6242
CETES
|
$0.065546 | 0.08% | - | -0.27% |
30d
3.16%
60d
6.06%
90d
7.6%
|
Apert. $0.065545
Min. $0.065478
Máx. $0.065626
|
$141.00 2.17K CETES | - |
|
||
| 6243 |
dogi
6243
DOGI
|
$0.681004 | 0.03% | -3.1% | -3.3% |
30d
-15.84%
60d
-27.72%
90d
-43.1%
|
Apert. $0.418354
Min. $0.418354
Máx. $0.702835
|
$140.00 206.00 DOGI | - |
|
||
| 6244 |
vBSWAP
6244
VBSWAP
|
$16.92 | -0.73% | -1.98% | -11.93% |
30d
-14.14%
60d
-16.84%
90d
-24.13%
|
Apert. $17.25
Min. $16.73
Máx. $17.50
|
$140.00 8.00 VBSWAP | - |
|
||
| 6245 |
Yuliverse
6245
YULI
|
$0.00000300 | -25.03% | -23.27% | -77.01% |
30d
-91.25%
60d
-91.16%
90d
-94.92%
|
Apert. $0.000004205
Min. $0.000002996
Máx. $0.000005794
|
$135.00 45.22M YULI | - |
|
||
| 6246 |
AMMYI Coin
6246
AMI
|
$0.002726 | - | -0.02% | -13.4% |
30d
59.35%
60d
11.22%
90d
101.56%
|
Apert. $0.0027268
Min. $0.00272626
Máx. $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6247 |
Blade Games
6247
BLADE
|
$0.001001 | -0.05% | -10.29% | -65.95% |
30d
-68.78%
60d
-93.24%
90d
-93.16%
|
Apert. $0.00111572
Min. $0.00100084
Máx. $0.00141804
|
$131.00 131.00K BLADE | - |
|
||
| 6248 |
Seraph by Virtuals
6248
SERAPH
|
$0.000025 | 0.41% | -4.22% | -19.13% |
30d
-69.29%
60d
-52.08%
90d
-96.38%
|
Apert. $0.00002582
Min. $0.00002496
Máx. $0.00002684
|
$129.00 5.17M SERAPH | - |
|
||
| 6249 |
KnoxDAO / KnoxEdge
6249
KNOX
|
$0.001864 | 0.27% | -0.19% | -4.88% |
30d
-7.27%
60d
-24.05%
90d
-37.13%
|
Apert. $0.00185635
Min. $0.00184351
Máx. $0.00189193
|
$128.00 68.72K KNOX | - |
|
||
| 6250 |
Pollchain
6250
POLL
|
$0.000385 | - | - | -1% |
30d
-20.28%
60d
-62.4%
90d
-65.19%
|
Apert. $0.00038461
Min. $0.00038461
Máx. $0.00038461
|
$127.00 330.64K POLL | - |
|
34.180 Monedas Monitoreadas - Página
125 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.