Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6201
DFX Finance
DFX Finance
6201
DFX
$0.023529 - -4.95% -15.01%
30d -21.26%
60d -4.58%
90d -19.66%
Apert. $0.024766
Min. $0.023284
Máx. $0.024775
$2.01K 85.58K DFX -
6202
AgoDefi
AgoDefi
6202
AGO
$0.020300 - 2.85% -15.68%
30d -67.92%
60d -79.01%
90d -82.97%
Apert. $0.019736
Min. $0.018912
Máx. $0.020426
$2.01K 99.17K AGO -
6203
Devikins
Devikins
6203
DVK
$0.000251 -0.17% 2.34% 5.09%
30d -32%
60d -8.07%
90d -31.5%
Apert. $0.0002483
Min. $0.00024421
Máx. $0.00025476
$2.00K 7.98M DVK -
6204
JizzLord
JizzLord
6204
JIZZLORD
$0.000577 - -8.85% -12.31%
30d -51.97%
60d -53.54%
90d -67.62%
Apert. $0.00063286
Min. $0.00057678
Máx. $0.00063294
$2.00K 3.46M JIZZLORD -
6205
babydogwifhat
babydogwifhat
6205
BABYWIF
$0.000368 - -4.39% -2.16%
30d -23.03%
60d 181.95%
90d 86.86%
Apert. $0.00038657
Min. $0.00036763
Máx. $0.00039025
$1.99K 5.42M BABYWIF -
6206
Upload Token
Upload Token
6206
UPLOAD
$0.000118 - -2.94% 8.08%
30d -74.54%
60d -68.23%
90d -80.96%
Apert. $0.00012164
Min. $0.00011806
Máx. $0.00012448
$1.99K 16.87M UPLOAD -
6207
Osmo Bot
Osmo Bot
6207
OSMO
$0.455497 -4.43% 0.77% -12.98%
30d -25.31%
60d 5.9%
90d -3.65%
Apert. $0.484713
Min. $0.439553
Máx. $0.545718
$1.99K 4.37K OSMO -
6208
xFund
xFund
6208
XFUND
$290.30 -0.69% -0.98% 13.21%
30d -3.63%
60d 0.5%
90d -9.9%
Apert. $292.78
Min. $289.19
Máx. $293.17
$1.99K 6.00 XFUND -
6209
YODESWAP
YODESWAP
6209
YODE
$0.021110 -0.06% -3.32% 6.22%
30d 126.15%
60d 149.33%
90d 113.19%
Apert. $0.021958
Min. $0.020006
Máx. $0.022063
$1.98K 94.00K YODE -
6210
Krypton DAO
Krypton DAO
6210
KRD
$0.789756 1.28% -8.13% 23.44%
30d 16.2%
60d 17.89%
90d 11.32%
Apert. $0.839731
Min. $0.779761
Máx. $0.889688
$1.98K 2.51K KRD -
6211
VPS AI
VPS AI
6211
VPS
$0.008978 0.01% 0.06% 0.58%
30d -25.2%
60d -27.74%
90d -46.84%
Apert. $0.00897822
Min. $0.00896801
Máx. $0.00897963
$1.97K 219.07K VPS -
6212 $0.000199 0.58% -0.14% -13.63%
30d 23.56%
60d 184.93%
90d 88.68%
Apert. $0.00013366
Min. $0.00013366
Máx. $0.0002095
$1.96K 9.81M OMD -
6213
T-mac DAO
T-mac DAO
6213
TMG
$10.07 -0.29% 0.3% -6.87%
30d -12.56%
60d -14.96%
90d -17.35%
Apert. $10.04
Min. $9.995
Máx. $10.29
$1.95K 193.00 TMG -
6214
SolGPT
SolGPT
6214
GPT
$0.000176 0.27% -7.7% -18.41%
30d -56.76%
60d -51.34%
90d -68.4%
Apert. $0.00018844
Min. $0.00017535
Máx. $0.00019052
$1.95K 11.08M GPT -
6215
TONNEL Network
TONNEL Network
6215
TONNEL
$0.406754 - -3.32% -32.15%
30d -22.66%
60d -37.02%
90d -74.76%
Apert. $0.417036
Min. $0.405396
Máx. $0.441611
$1.95K 4.79K TONNEL -
6216 $0.000134 8.24% 3.3% 33.76%
30d 291.82%
60d 405.42%
90d -79.4%
Apert. $0.00011488
Min. $0.00011488
Máx. $0.00017622
$1.95K 14.47M NIQAB -
6217
ANDY
ANDY
6217
ANDY
$0.00000075 -0.06% -1.71% 5.8%
30d 15.18%
60d -0.16%
90d -2.76%
Apert. $0.000000744
Min. $0.000000732
Máx. $0.000000763
$1.94K 2.59B ANDY -
6218 $0.001590 - -0.06% -0.15%
30d -25%
60d -37.95%
90d -28.25%
Apert. $0.00158878
Min. $0.00158878
Máx. $0.00160062
$1.93K 1.22M AVO -
6219
LoopSwap
LoopSwap
6219
LSWAP
$0.000531 - -4.04% -0.26%
30d 29.27%
60d 37.03%
90d 27.89%
Apert. $0.00055313
Min. $0.00053003
Máx. $0.00055466
$1.93K 3.63M LSWAP -
6220
SaitaBit
SaitaBit
6220
SAITABIT
$0.000863 - 0.73% 7.31%
30d 12.35%
60d 19.72%
90d 5.67%
Apert. $0.00085709
Min. $0.00085709
Máx. $0.00086338
$1.92K 2.23M SAITABIT -
6221 $0.001291 -16.39% -18.88% -28.4%
30d -36.95%
60d -52.03%
90d -57.44%
Apert. $0.00160097
Min. $0.0012239
Máx. $0.0017771
$1.92K 1.49M WOOL -
6222
Trillant
Trillant
6222
TRI
$0.000026 -0.08% 7.34% 4.31%
30d -81.9%
60d -31.21%
90d -71.56%
Apert. $0.00002732
Min. $0.00002325
Máx. $0.00002856
$1.92K 74.31M TRI -
6223
Matt Furie
Matt Furie
6223
FURIE
$0.001919 -1.46% 9.16% -11.06%
30d 203.55%
60d 111.72%
90d 43.2%
Apert. $0.00176317
Min. $0.00173626
Máx. $0.00197725
$1.90K 990.65K FURIE -
6224
SHARE
SHARE
6224
SHARE
$0.000025 0.06% -5.17% -4.12%
30d -5.49%
60d -39.93%
90d -66.2%
Apert. $0.00002678
Min. $0.00002509
Máx. $0.00002689
$1.90K 74.86M SHARE -
6225
BitCastle
BitCastle
6225
CASTLE
$0.000240 -0.16% 3.26% 8.24%
30d -2.39%
60d -6.81%
90d -1.46%
Apert. $0.00023191
Min. $0.00022969
Máx. $0.00024
$1.89K 7.90M CASTLE -
6226
Genius Yield
Genius Yield
6226
GENS
$0.017333 - 1.19% 21.99%
30d 5.97%
60d 37.65%
90d -26.81%
Apert. $0.017309
Min. $0.016565
Máx. $0.017335
$1.89K 109.09K GENS -
6227
Kmushicoin
Kmushicoin
6227
KTV
$0.214518 -0.04% -15.25% -34.87%
30d 265.02%
60d 264.27%
90d 936.17%
Apert. $0.253133
Min. $0.204964
Máx. $0.253136
$1.89K 8.81K KTV -
6228
Btour Chain
Btour Chain
6228
MSOT
$0.063617 -1.22% 0.28% 3.55%
30d 260.13%
60d 422.86%
90d 202.17%
Apert. $0.064415
Min. $0.063139
Máx. $0.064564
$1.88K 29.61K MSOT -
6229
Meta Dance
Meta Dance
6229
MDT
$0.000017 -2.26% 2.37% -16.18%
30d -45.17%
60d -72.91%
90d -91.63%
Apert. $0.00001657
Min. $0.00001539
Máx. $0.00001999
$1.88K 109.31M MDT -
6230 $0.982692 -0.24% 0.06% -2.69%
30d -15.15%
60d -4.47%
90d -21.86%
Apert. $0.972805
Min. $0.962947
Máx. $0.9901
$1.88K 1.92K SHD -
6231
TwoTalkingCats
TwoTalkingCats
6231
TWOCAT
$0.000136 - 0.83% -3.38%
30d 238.86%
60d 21.26%
90d -21.09%
Apert. $0.00013473
Min. $0.00013163
Máx. $0.00014286
$1.88K 13.84M TWOCAT -
6232
DojoSwap
DojoSwap
6232
DOJO
$0.020134 -6.44% 3.1% -9.9%
30d -35.59%
60d 2.2%
90d -64.2%
Apert. $0.01955
Min. $0.018961
Máx. $0.021649
$1.88K 93.19K DOJO -
6233
Proxy
Proxy
6233
PRXY
$0.001371 -9.92% 7% -87.53%
30d -79.85%
60d -87.79%
90d -90.07%
Apert. $0.0012355
Min. $0.00117454
Máx. $0.00153714
$1.88K 1.37M PRXY -
6234
Murasaki
Murasaki
6234
MURA
$0.672792 0.14% 4.18% -0.23%
30d -7.4%
60d -10.03%
90d -16.87%
Apert. $0.644794
Min. $0.628653
Máx. $0.721065
$1.87K 2.79K MURA -
6235
Chinese Neiro
Chinese Neiro
6235
NEINEI
$0.00000035 - 8.85% 14.27%
30d -65.03%
60d -65.03%
90d -65.03%
Apert. $0.000000324
Min. $0.000000324
Máx. $0.000000354
$1.87K 5.32B NEINEI -
6236
Gem
Gem
6236
GEMS
$0.006368 - 1.2% -1.29%
30d -2.19%
60d 3.55%
90d -5.47%
Apert. $0.00629148
Min. $0.00629148
Máx. $0.00642581
$1.87K 293.37K GEMS -
6237
Dinger Token
Dinger Token
6237
DINGER
$0.00000156 - -0.52% -7.56%
30d 48.09%
60d 58.93%
90d 8.41%
Apert. $0.000001553
Min. $0.000001553
Máx. $0.000001573
$1.87K 1.20B DINGER -
6238
Froggies Token
Froggies Token
6238
FRGST
$0.0000000020 - -13.48% -4.23%
30d -21.71%
60d -17.42%
90d -28.04%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$1.86K 930.36B FRGST -
6239
MusCat
MusCat
6239
MUSCAT
$0.00000018 0.6% 26.78% 55.62%
30d 392.56%
60d 379.78%
90d 64.61%
Apert. $0.0000001449
Min. $0.000000144
Máx. $0.000000187
$1.86K 10.15B MUSCAT -
6240
Fottie
Fottie
6240
FOTTIE
$0.00000171 - -0.88% -13.26%
30d 79.02%
60d 104.81%
90d 31.9%
Apert. $0.000001681
Min. $0.000001681
Máx. $0.000001754
$1.85K 1.09B FOTTIE -
6241
FLUFFY
FLUFFY
6241
FLUFFY
$0.000029 4.13% -2.15% 15.82%
30d 31.33%
60d -12.1%
90d -49.86%
Apert. $0.00002893
Min. $0.0000276
Máx. $0.00003083
$1.84K 62.74M FLUFFY -
6242
Dopamine App
Dopamine App
6242
DOPE
$0.001914 0.11% -1.24% 3.25%
30d 0.89%
60d -15.69%
90d -74.68%
Apert. $0.00193811
Min. $0.00191238
Máx. $0.00193854
$1.84K 961.43K DOPE -
6243
Oduwa
Oduwa
6243
OWC
$0.201645 0.03% 0.23% 1.46%
30d 6.21%
60d 14.49%
90d -8.18%
Apert. $0.201911
Min. $0.200113
Máx. $0.202521
$1.84K 9.12K OWC -
6244 $0.000022 -0.35% -1.89% -3.32%
30d 64.43%
60d 185.97%
90d -29.16%
Apert. $0.00002275
Min. $0.00002216
Máx. $0.00002428
$1.84K 82.81M $LAPTOP -
6245 $4.73 - -3.85% -8.33%
30d 8.44%
60d 24.63%
90d 4.8%
Apert. $4.9848
Min. $4.5184
Máx. $4.9848
$1.83K 386.00 KILLA -
6246
Realm Anima
Realm Anima
6246
ANIMA
$0.003781 - -0.61% -5.66%
30d -38.99%
60d -58.86%
90d -56.75%
Apert. $0.0037975
Min. $0.00369651
Máx. $0.0038111
$1.83K 483.34K ANIMA -
6247
Scrooge
Scrooge
6247
SCROOGE
$0.0000000010 - -2.82% 15.29%
30d 96.24%
60d 31.62%
90d 5.21%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.82K 1.82T SCROOGE -
6248
Mobius
Mobius
6248
MOBI
$0.005426 1.06% 2.07% -9.74%
30d -18.09%
60d -18.57%
90d -28%
Apert. $0.00534737
Min. $0.00515871
Máx. $0.00542582
$1.82K 334.69K MOBI -
6249
Vibing
Vibing
6249
VBG
$0.358889 0.27% -0.82% -2.12%
30d -10%
60d 4.65%
90d 17.37%
Apert. $0.362884
Min. $0.355937
Máx. $0.372868
$1.81K 5.06K VBG -
6250
Ethereum Gold
Ethereum Gold
6250
ETHG
$0.045546 12.19% 10.88% 29.5%
30d 127.85%
60d 40.94%
90d -8.83%
Apert. $0.042986
Min. $0.0405
Máx. $0.045867
$1.81K 39.77K ETHG -
29.350 Monedas Monitoreadas - Página 125 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.