Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solidray (new)
6151
SRT
|
$0.000054 | -0.11% | -0.51% | 2.65% |
30d
-4.93%
60d
-5.16%
90d
-12.97%
|
Apert. $0.00005322
Min. $0.00005319
Máx. $0.00005471
|
$513.00 9.45M SRT | - |
|
||
| 6152 |
Spiderswap
6152
SPDR
|
$0.006126 | - | -1.14% | -1.99% |
30d
-7.12%
60d
-13.49%
90d
-0.72%
|
Apert. $0.00613098
Min. $0.00604968
Máx. $0.00621819
|
- - | - |
|
||
| 6153 |
Andy’s Alter Ego
6153
$BADCAT
|
$0.00000025 | - | 7.89% | -17.98% |
30d
103.25%
60d
259.13%
90d
180.87%
|
Apert. $0.000000211
Min. $0.000000211
Máx. $0.000000254
|
- - | - |
|
||
| 6154 |
EXTOCIUM
6154
XTO
|
$0.009091 | 0.11% | -13.49% | -12.38% |
30d
45.93%
60d
9.6%
90d
45.11%
|
Apert. $0.010508
Min. $0.00888595
Máx. $0.010508
|
$488.00 53.69K XTO | - |
|
||
| 6155 |
uShark
6155
USHARK
|
$0.000031 | -0.02% | -25.5% | -7.19% |
30d
-20.84%
60d
-28.77%
90d
-33.42%
|
Apert. $0.00003849
Min. $0.00003063
Máx. $0.00004113
|
$467.00 15.27M USHARK | - |
|
||
| 6156 |
Gameness Token
6156
GNESS
|
$0.000639 | -0.01% | -2.77% | -11.93% |
30d
-69.95%
60d
-99.84%
90d
-99.84%
|
Apert. $0.00065701
Min. $0.0006388
Máx. $0.00065702
|
$458.00 718.48K GNESS | - |
|
||
| 6157 |
Wolf Skull
6157
SKULL
|
$0.00000011 | -0.97% | -3.51% | -36.94% |
30d
18.35%
60d
44.61%
90d
92.67%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000113
|
$463.00 4.25B SKULL | - |
|
||
| 6158 |
CENTERCOIN
6158
CENT
|
$0.003511 | -0.08% | -0.68% | 1.28% |
30d
46.12%
60d
-29.69%
90d
-80.39%
|
Apert. $0.00352125
Min. $0.00317413
Máx. $0.00354641
|
$542.00 154.41K CENT | - |
|
||
| 6159 |
Regen Network
6159
REGEN
|
$0.019231 | - | -3.41% | -3.39% |
30d
-15.1%
60d
12.96%
90d
-36.06%
|
Apert. $0.019826
Min. $0.018964
Máx. $0.019909
|
- - | - |
|
||
| 6160 |
ClubCoin
6160
CLUB
|
$0.008065 | -0.01% | 0.02% | 7.99% |
30d
-33.62%
60d
-43.72%
90d
-49.34%
|
Apert. $0.00806335
Min. $0.00806315
Máx. $0.00807019
|
$61.00 7.66K CLUB | - |
|
||
| 6161 |
CRYPTORG
6161
CTG
|
$0.035157 | -0.08% | 6.46% | 1.65% |
30d
13.23%
60d
7.47%
90d
-15.16%
|
Apert. $0.033022
Min. $0.033022
Máx. $0.035409
|
$447.00 12.72K CTG | - |
|
||
| 6162 |
Space Token
6162
SPACE
|
$0.003526 | -0.27% | 1.24% | -5.39% |
30d
-19.42%
60d
6.25%
90d
-17.03%
|
Apert. $0.00346731
Min. $0.00346731
Máx. $0.00353866
|
$493.00 139.87K SPACE | - |
|
||
| 6163 |
Bullish Trump Coin
6163
BTC
|
$0.00000004 | - | 11.98% | -1.63% |
30d
-23.06%
60d
1.6%
90d
2.91%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000039
|
- - | - |
|
||
| 6164 |
GenieCoin
6164
GNC
|
$0.014934 | -0.96% | -8.84% | 3.51% |
30d
-15.8%
60d
-74.23%
90d
-75.19%
|
Apert. $0.015629
Min. $0.010635
Máx. $0.017998
|
$435.00 29.15K GNC | - |
|
||
| 6165 |
PooCoin
6165
POOCOIN
|
$0.315637 | - | 0.27% | -1.86% |
30d
-6.9%
60d
2.04%
90d
-1.54%
|
Apert. $0.313113
Min. $0.312168
Máx. $0.316786
|
- - | - |
|
||
| 6166 |
CryptoFarmers
6166
FARM
|
$0.049490 | -0.53% | -3.46% | -19.64% |
30d
-48.13%
60d
-87.01%
90d
-88.82%
|
Apert. $0.051303
Min. $0.049406
Máx. $0.051718
|
$444.00 8.98K FARM | - |
|
||
| 6167 |
Monkey Pox
6167
POX
|
$0.002505 | -0.26% | 0.15% | -21.64% |
30d
-34.82%
60d
-60%
90d
-47.93%
|
Apert. $0.00247221
Min. $0.00247221
Máx. $0.00255745
|
$1.17K 466.09K POX | - |
|
||
| 6168 |
BetSwirl
6168
BETS
|
$0.000128 | -0.51% | 0.71% | -10.62% |
30d
-36.93%
60d
-22.02%
90d
-15.51%
|
Apert. $0.00012674
Min. $0.00012004
Máx. $0.00012998
|
$428.00 3.34M BETS | - |
|
||
| 6169 |
CodeXchain
6169
CDX
|
$0.000348 | 13.72% | 201.08% | 155.66% |
30d
6.43%
60d
-56.87%
90d
-69.76%
|
Apert. $0.00011503
Min. $0.00011503
Máx. $0.00034795
|
$506.00 1.46M CDX | - |
|
||
| 6170 |
WEB4 AI
6170
WEB4
|
$0.0000000010 | -0.11% | -0.89% | -1% |
30d
-8.34%
60d
15.45%
90d
-13.23%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$331.00 331.95B WEB4 | - |
|
||
| 6171 |
Sulaana
6171
SUL
|
$0.500133 | -0.02% | 24.95% | -5.75% |
30d
-53.79%
60d
-64.42%
90d
-45.69%
|
Apert. $0.459903
Min. $0.400245
Máx. $0.500552
|
$420.00 841.00 SUL | - |
|
||
| 6172 |
RUG RADIO
6172
RUG
|
$0.020113 | -1.55% | 169.21% | -49.93% |
30d
47.75%
60d
-42.88%
90d
-17.49%
|
Apert. $0.00732612
Min. $0.00725421
Máx. $0.02043
|
$337.00 16.80K RUG | - |
|
||
| 6173 |
WorldCoin
6173
WDC
|
$0.002601 | -0.02% | -21.23% | -13.34% |
30d
-16.11%
60d
-7.15%
90d
-36.58%
|
Apert. $0.00330219
Min. $0.00240119
Máx. $0.00330224
|
$409.00 157.26K WDC | - |
|
||
| 6174 |
Shardus
6174
SHARDUS
|
$0.069821 | 0.05% | 5.82% | -4.1% |
30d
7.96%
60d
156.9%
90d
37.98%
|
Apert. $0.065947
Min. $0.06543
Máx. $0.070028
|
$408.00 5.85K SHARDUS | - |
|
||
| 6175 |
50x.com
6175
50X
|
$0.030463 | 0.07% | 0.31% | 1.23% |
30d
-0.7%
60d
-4.48%
90d
-6.27%
|
Apert. $0.030327
Min. $0.030292
Máx. $0.03052
|
$408.00 13.40K 50X | - |
|
||
| 6176 |
CrossWallet
6176
CWT
|
$0.001049 | -0.12% | -0.15% | -1.91% |
30d
-9.32%
60d
-0.11%
90d
-11.64%
|
Apert. $0.00103501
Min. $0.00103501
Máx. $0.00105462
|
$407.00 388.69K CWT | - |
|
||
| 6177 |
TurboX
6177
TBX
|
$0.137415 | - | 0.18% | -3.95% |
30d
-28.17%
60d
-48.27%
90d
-66.02%
|
Apert. $0.136727
Min. $0.136256
Máx. $0.138249
|
- - | - |
|
||
| 6178 |
MemeCoinDAO
6178
MEMES
|
$0.000307 | - | -1.35% | -4.17% |
30d
-13.91%
60d
-28.43%
90d
-28.41%
|
Apert. $0.00030734
Min. $0.00030388
Máx. $0.00031211
|
- - | - |
|
||
| 6179 |
LeisurePay
6179
LPY
|
$0.003002 | 0.01% | -24.99% | -9.06% |
30d
0.97%
60d
-22.08%
90d
87.55%
|
Apert. $0.00400319
Min. $0.0030012
Máx. $0.00400358
|
$397.00 132.30K LPY | - |
|
||
| 6180 |
WANKO•MANKO•RUNES
6180
WANKO
|
$0.003900 | -0.02% | -0.03% | 0.01% |
30d
-38.56%
60d
-27.93%
90d
2.82%
|
Apert. $0.00390158
Min. $0.00390003
Máx. $0.0039023
|
$396.00 101.55K WANKO | - |
|
||
| 6181 |
NIX
6181
NIX
|
$0.002639 | 0.03% | 0.56% | 2.87% |
30d
2.34%
60d
5.53%
90d
-1.24%
|
Apert. $0.00261061
Min. $0.00260829
Máx. $0.00265628
|
$394.00 149.51K NIX | - |
|
||
| 6182 |
Spectrecoin / Alias
6182
XSPEC
|
$0.073294 | 0.03% | -3.37% | -0.69% |
30d
-3.21%
60d
33.57%
90d
57.99%
|
Apert. $0.07552
Min. $0.073265
Máx. $0.075926
|
$390.00 5.33K XSPEC | - |
|
||
| 6183 |
PIPE
6183
PIPE
|
$0.000020 | - | 0.75% | -19.83% |
30d
-86.48%
60d
-91.02%
90d
-91.02%
|
Apert. $0.0000199
Min. $0.00001975
Máx. $0.00002043
|
- - | - |
|
||
| 6184 |
AIRBTC
6184
AIRBTC
|
$0.00000008 | -0.02% | 44.59% | 42.08% |
30d
61.98%
60d
0.07%
90d
-8.5%
|
Apert. $0.000000056
Min. $0.000000051
Máx. $0.000000081
|
$388.00 4.79B AIRBTC | - |
|
||
| 6185 |
Boysclub on Base
6185
BOYS
|
$0.001457 | -0.15% | 4.67% | 3.48% |
30d
-29.3%
60d
-33.87%
90d
9.5%
|
Apert. $0.00138503
Min. $0.00138347
Máx. $0.00146773
|
$376.00 258.73K BOYS | - |
|
||
| 6186 |
Yelay
6186
YLAY
|
$0.007436 | - | 0.37% | -1.78% |
30d
-18.07%
60d
-16.62%
90d
-26.46%
|
Apert. $0.00740679
Min. $0.00740679
Máx. $0.00744381
|
$379.00 51.05K YLAY | - |
|
||
| 6187 |
Dino
6187
DINO
|
$0.000291 | - | -3.05% | -11.39% |
30d
-8.56%
60d
-0.59%
90d
-9.09%
|
Apert. $0.00029729
Min. $0.00029091
Máx. $0.00030179
|
- - | - |
|
||
| 6188 |
QoWatt
6188
QWT
|
$0.000624 | -0.15% | -2.89% | -54.36% |
30d
-73.77%
60d
-81.79%
90d
-82.58%
|
Apert. $0.00063149
Min. $0.00062358
Máx. $0.00064415
|
$364.00 584.43K QWT | - |
|
||
| 6189 |
The Professor
6189
LAB
|
$0.000077 | - | 1.92% | -11% |
30d
-28.6%
60d
-52.66%
90d
-48.75%
|
Apert. $0.0000737
Min. $0.0000737
Máx. $0.00007735
|
- - | - |
|
||
| 6190 |
EXIT Designer Token
6190
EXIT
|
$2.26 | - | -13.86% | -14.07% |
30d
-8.57%
60d
-14.7%
90d
-13.91%
|
Apert. $2.6222
Min. $1.5332
Máx. $2.6344
|
$374.00 165.00 EXIT | - |
|
||
| 6191 |
PUGWIFHAT
6191
PUGWIF
|
$0.000153 | - | -3.98% | -1.29% |
30d
-46.98%
60d
-72.97%
90d
-25.17%
|
Apert. $0.00015665
Min. $0.00015153
Máx. $0.00016024
|
- - | - |
|
||
| 6192 |
Copiosa Coin
6192
COP
|
$0.000242 | 0.34% | 0.51% | -2.37% |
30d
-2.29%
60d
85.61%
90d
81.63%
|
Apert. $0.00024126
Min. $0.00023727
Máx. $0.00024349
|
$367.00 1.52M COP | - |
|
||
| 6193 |
Puff
6193
PUFF
|
$0.001309 | - | 8.79% | 8.71% |
30d
10.17%
60d
35.74%
90d
1.48%
|
Apert. $0.00119296
Min. $0.00119296
Máx. $0.00130934
|
$4.00 3.64K PUFF | - |
|
||
| 6194 |
Smooth Network Solutions Token
6194
SNST
|
$0.011103 | -0.02% | -26.02% | -44.49% |
30d
-73.5%
60d
-82.43%
90d
-86.12%
|
Apert. $0.015009
Min. $0.011103
Máx. $0.015012
|
$365.00 32.96K SNST | - |
|
||
| 6195 |
Koi Finance
6195
KOI
|
$0.001698 | -0.01% | -1.22% | -9.16% |
30d
-33.13%
60d
-25.09%
90d
-43.85%
|
Apert. $0.00169278
Min. $0.00169217
Máx. $0.0017224
|
$1.00 735.00 KOI | - |
|
||
| 6196 |
rexwifhat
6196
REXHAT
|
$0.000221 | 0.12% | 4.47% | -6.89% |
30d
-34.03%
60d
27.93%
90d
36.27%
|
Apert. $0.00021145
Min. $0.00021142
Máx. $0.00022088
|
$369.00 1.67M REXHAT | - |
|
||
| 6197 |
Naka Token
6197
NKT
|
$0.001063 | - | -17.51% | -13.82% |
30d
-38.85%
60d
-82.14%
90d
-39.09%
|
Apert. $0.00128924
Min. $0.00106337
Máx. $0.00132745
|
- - | - |
|
||
| 6198 |
Gains Farm v2
6198
GFARM2
|
$2,514.70 | -0.69% | 0.41% | -4.1% |
30d
-4.75%
60d
30.01%
90d
19.29%
|
Apert. $2,491.69
Min. $2,485.69
Máx. $2,541.62
|
$366.00 0 GFARM2 | - |
|
||
| 6199 |
Ishi
6199
ISHI
|
$0.00000025 | - | 1.81% | -13.01% |
30d
-5.98%
60d
7.01%
90d
11.6%
|
Apert. $0.000000242
Min. $0.000000242
Máx. $0.000000253
|
- - | - |
|
||
| 6200 |
Centcex
6200
CENX
|
$0.000100 | -0.02% | -15.56% | -17.88% |
30d
-15.67%
60d
-7.02%
90d
-16.95%
|
Apert. $0.00011826
Min. $0.00009985
Máx. $0.0001188
|
$351.00 3.52M CENX | - |
|
32.230 Monedas Monitoreadas - Página
124 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.