Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jax Network
6151
WJXN
|
$0.007812 | -0.28% | -3.19% | -0.32% |
30d
5.22%
60d
34.99%
90d
13.7%
|
Apert. $0.00780323
Min. $0.00780323
Máx. $0.00845424
|
$425.00 54.44K WJXN | - |
|
||
| 6152 |
iinjaz (New)
6152
IJZ
|
$0.00000009 | - | 12.47% | -35.76% |
30d
-97.26%
60d
-99.74%
90d
-99.74%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000009
|
$422.00 4.69B IJZ | - |
|
||
| 6153 |
Boundless Network
6153
BUN
|
$0.000550 | - | -0.83% | -8.55% |
30d
-12.74%
60d
-31.68%
90d
-76.28%
|
Apert. $0.00055403
Min. $0.00054602
Máx. $0.00055459
|
$413.00 752.65K BUN | - |
|
||
| 6154 |
xcDOT
6154
XCDOT
|
$3.80 | -0.18% | -2.41% | -4.6% |
30d
-13.11%
60d
22.73%
90d
-18.85%
|
Apert. $3.8573
Min. $3.8000
Máx. $3.8992
|
$406.00 106.00 XCDOT | - |
|
||
| 6155 |
sKLAY
6155
SKLAY
|
$0.193378 | -0.02% | -2.49% | -15.52% |
30d
-13.32%
60d
-14.89%
90d
25.16%
|
Apert. $0.198305
Min. $0.193003
Máx. $0.198319
|
$404.00 2.09K SKLAY | - |
|
||
| 6156 |
Triceps
6156
TRIX
|
$0.00000139 | -0.7% | 0.77% | 9.4% |
30d
-16.34%
60d
9.44%
90d
-28.25%
|
Apert. $0.000001341
Min. $0.000001341
Máx. $0.000001419
|
$403.00 289.74M TRIX | - |
|
||
| 6157 |
MemeCoinDAO
6157
MEMES
|
$0.000346 | -0.77% | -2.45% | -6.12% |
30d
-6.61%
60d
20.76%
90d
-3.23%
|
Apert. $0.00034923
Min. $0.00034562
Máx. $0.00035646
|
$403.00 1.17M MEMES | - |
|
||
| 6158 |
Tag Protocol
6158
TAG
|
$0.000952 | -0.04% | -1.53% | -0.43% |
30d
2.74%
60d
5.52%
90d
-6.13%
|
Apert. $0.0009537
Min. $0.00095225
Máx. $0.00097159
|
$395.00 415.52K TAG | - |
|
||
| 6159 |
Briun Armstrung
6159
BRIUN
|
$0.000375 | -0.97% | 0.3% | -21.23% |
30d
-14.65%
60d
38.28%
90d
-57.2%
|
Apert. $0.00038128
Min. $0.00037424
Máx. $0.00038128
|
$395.00 1.05M BRIUN | - |
|
||
| 6160 |
Doge on Pulsechain
6160
DOGE
|
$0.0000000050 | -0.99% | -1.37% | -7.07% |
30d
13.14%
60d
150.16%
90d
26.6%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$388.00 77.77B DOGE | - |
|
||
| 6161 |
Digitalcoin
6161
DGC
|
$0.003371 | -0.1% | -1.47% | -28.51% |
30d
40.88%
60d
14.11%
90d
2.7%
|
Apert. $0.00570106
Min. $0.00337059
Máx. $0.00571914
|
$388.00 115.19K DGC | - |
|
||
| 6162 |
DeMCP
6162
DMCP
|
$0.000026 | 3.85% | -72.34% | -74.75% |
30d
-77.08%
60d
-96.3%
90d
-99.03%
|
Apert. $0.00009412
Min. $0.00002506
Máx. $0.00009686
|
$381.00 14.67M DMCP | - |
|
||
| 6163 |
Paladin
6163
PAL
|
$0.085288 | -0.01% | -3.38% | -10.61% |
30d
-14%
60d
-18.68%
90d
-33.61%
|
Apert. $0.087457
Min. $0.085202
Máx. $0.090169
|
$379.00 4.45K PAL | - |
|
||
| 6164 |
Solpad Finance
6164
SOLPAD
|
$0.00000048 | -0.67% | -10.67% | -1.31% |
30d
56.16%
60d
-75.03%
90d
-95.01%
|
Apert. $0.000000536
Min. $0.000000482
Máx. $0.000000541
|
$373.00 775.46M SOLPAD | - |
|
||
| 6165 |
FibSWAP DEx
6165
FIBO
|
$0.004359 | -0.02% | -6.87% | -12.86% |
30d
-31.7%
60d
86.18%
90d
-10.13%
|
Apert. $0.00464054
Min. $0.00365899
Máx. $0.00750119
|
$367.00 84.33K FIBO | - |
|
||
| 6166 |
Rage Trade
6166
RAGE
|
$0.166003 | - | -0.29% | 0.9% |
30d
2.71%
60d
115.91%
90d
128.6%
|
Apert. $0.167
Min. $0.165972
Máx. $0.167004
|
$364.00 2.20K RAGE | - |
|
||
| 6167 |
AiOShi Apple Companion
6167
AIOSHI
|
$0.000012 | -0.58% | -5.45% | -12.58% |
30d
-69.31%
60d
-97.96%
90d
-97.96%
|
Apert. $0.0000122
Min. $0.00001183
Máx. $0.0000126
|
$364.00 30.77M AIOSHI | - |
|
||
| 6168 |
Hive Dollar
6168
HBD
|
$0.989887 | 0.11% | 6.55% | 0.46% |
30d
-0.59%
60d
-0.83%
90d
-4.02%
|
Apert. $0.931123
Min. $0.927524
Máx. $1.0027
|
$354.00 358.00 HBD | - |
|
||
| 6169 |
DeFiHorse
6169
DFH
|
$0.000344 | -0.16% | -1.99% | -0.37% |
30d
4.3%
60d
16.35%
90d
14.17%
|
Apert. $0.0003449
Min. $0.00034362
Máx. $0.00035384
|
$352.00 1.03M DFH | - |
|
||
| 6170 |
TRYC
6170
TRYC
|
$0.024416 | - | -0.06% | -0.36% |
30d
-1.22%
60d
-2.89%
90d
-4.62%
|
Apert. $0.024424
Min. $0.024413
Máx. $0.024672
|
$350.00 14.37K TRYC | - |
|
||
| 6171 |
Zippie
6171
ZIPT
|
$0.000219 | -0.11% | -0.09% | -0.05% |
30d
-0.18%
60d
-0.43%
90d
-4.43%
|
Apert. $0.0002187
Min. $0.00021841
Máx. $0.00021942
|
$350.00 1.60M ZIPT | - |
|
||
| 6172 |
Shitcoin
6172
SHIT
|
$0.000108 | -0.32% | -3.84% | -11.14% |
30d
-23.72%
60d
2.07%
90d
-21.23%
|
Apert. $0.00011049
Min. $0.00010788
Máx. $0.00011283
|
$344.00 3.20M SHIT | - |
|
||
| 6173 |
Bento
6173
BENTO
|
$0.0000000030 | -0.12% | -3.49% | -17.97% |
30d
43.43%
60d
25.68%
90d
8.27%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$342.00 114.08B BENTO | - |
|
||
| 6174 |
Interport Token
6174
ITP
|
$0.015710 | 2.52% | 6.39% | -23.59% |
30d
21.68%
60d
112.92%
90d
120.97%
|
Apert. $0.014765
Min. $0.014765
Máx. $0.021169
|
$341.00 21.71K ITP | - |
|
||
| 6175 |
Capy coin
6175
CAPY
|
$0.000030 | -0.37% | 2.76% | 11.25% |
30d
19.99%
60d
38.98%
90d
12.98%
|
Apert. $0.00002937
Min. $0.00002937
Máx. $0.00003085
|
$340.00 11.28M CAPY | - |
|
||
| 6176 |
Bitchemical
6176
BCHEM
|
$0.00000943 | - | -15.74% | -17.71% |
30d
-10.03%
60d
-60.23%
90d
-98.2%
|
Apert. $0.0000112
Min. $0.000009403
Máx. $0.0000114
|
$329.00 34.94M BCHEM | - |
|
||
| 6177 |
DePlan
6177
DPLN
|
$0.009497 | -0.61% | -3.08% | -5.77% |
30d
-16.53%
60d
-2.24%
90d
-40.6%
|
Apert. $0.00967576
Min. $0.00949658
Máx. $0.00988629
|
$329.00 34.70K DPLN | - |
|
||
| 6178 |
Hatch
6178
HATCH
|
$0.012031 | 0.01% | -0.26% | -2.94% |
30d
-16.69%
60d
-85.75%
90d
-86.9%
|
Apert. $0.012055
Min. $0.012029
Máx. $0.012068
|
$327.00 27.22K HATCH | - |
|
||
| 6179 |
Dino
6179
DINO
|
$0.000307 | -0.78% | -2.35% | -4.78% |
30d
-10.17%
60d
11.57%
90d
0.55%
|
Apert. $0.00031153
Min. $0.00030697
Máx. $0.00031707
|
$324.00 1.06M DINO | - |
|
||
| 6180 |
NanoMeter Bitcoin
6180
NMBTC
|
$0.00000003 | -0.36% | -3.06% | -2.48% |
30d
0.06%
60d
10.96%
90d
7.05%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$324.00 11.19B NMBTC | - |
|
||
| 6181 |
Storepay
6181
SPC
|
$0.000121 | -0.01% | 0.06% | 1.18% |
30d
3.74%
60d
1.43%
90d
7.13%
|
Apert. $0.00013133
Min. $0.00012055
Máx. $0.00013133
|
$322.00 2.67M SPC | - |
|
||
| 6182 |
VOPO
6182
VOPO
|
$0.0000000010 | 1.88% | 1.77% | -2.24% |
30d
9.17%
60d
497.03%
90d
150.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$313.00 313.37B VOPO | - |
|
||
| 6183 |
Steamboat Willie
6183
MICKEY
|
$0.000254 | -1.43% | 1.58% | -18.5% |
30d
4.38%
60d
62.61%
90d
14.42%
|
Apert. $0.00025025
Min. $0.00025025
Máx. $0.00026339
|
$312.00 1.23M MICKEY | - |
|
||
| 6184 |
AlgoGems
6184
GEMS
|
$0.002699 | -0.02% | -3.6% | -48.11% |
30d
-79.24%
60d
-65.41%
90d
-78.57%
|
Apert. $0.00280032
Min. $0.00269914
Máx. $0.00340008
|
$306.00 113.52K GEMS | - |
|
||
| 6185 |
Jupiter
6185
JUP
|
$0.000897 | -1.41% | -2.25% | -4.46% |
30d
-11.4%
60d
-4.81%
90d
5.93%
|
Apert. $0.00089057
Min. $0.00089057
Máx. $0.00092772
|
$305.00 340.85K JUP | - |
|
||
| 6186 |
Devikins
6186
DVK
|
$0.000199 | -0.09% | 0.24% | -5.02% |
30d
-19.16%
60d
-12.78%
90d
3.81%
|
Apert. $0.00019931
Min. $0.00019588
Máx. $0.00020691
|
$304.00 1.53M DVK | - |
|
||
| 6187 |
BoLe
6187
BL
|
$0.007947 | 0.03% | 0.33% | -8.88% |
30d
-13.45%
60d
-29.3%
90d
24.97%
|
Apert. $0.00791354
Min. $0.0078845
Máx. $0.00795455
|
$298.00 37.62K BL | - |
|
||
| 6188 |
TEN
6188
TENFI
|
$0.000828 | -1.41% | -2.32% | -13.39% |
30d
69.63%
60d
78.44%
90d
47.97%
|
Apert. $0.00083646
Min. $0.0008283
Máx. $0.00085289
|
$296.00 358.16K TENFI | - |
|
||
| 6189 |
Luffy
6189
LUFFY
|
$0.000035 | -2.07% | -1.33% | -7.2% |
30d
-9.05%
60d
24.89%
90d
-14.28%
|
Apert. $0.00003383
Min. $0.00003383
Máx. $0.00003553
|
$294.00 8.52M LUFFY | - |
|
||
| 6190 |
Shack Token
6190
SHACK
|
$0.006151 | -0.48% | -5.16% | -10.04% |
30d
8.45%
60d
8.45%
90d
8.45%
|
Apert. $0.00635616
Min. $0.00615145
Máx. $0.00648617
|
$294.00 47.85K SHACK | - |
|
||
| 6191 |
BaseX
6191
BSX
|
$0.012579 | -0.59% | -2.81% | -41.11% |
30d
-51.66%
60d
-48.05%
90d
-53.69%
|
Apert. $0.012982
Min. $0.012579
Máx. $0.012997
|
$291.00 23.19K BSX | - |
|
||
| 6192 |
EGG
6192
EGG
|
$0.00000647 | -0.44% | -4.38% | -9.21% |
30d
-28.49%
60d
-2.89%
90d
-42.64%
|
Apert. $0.000006621
Min. $0.000006465
Máx. $0.000006768
|
$291.00 45.11M EGG | - |
|
||
| 6193 |
Trustpad (New)
6193
TPAD
|
$0.000241 | -0.54% | -2.08% | -19.32% |
30d
-13.9%
60d
-9.91%
90d
-31.51%
|
Apert. $0.0002407
Min. $0.0002407
Máx. $0.00025232
|
$287.00 1.19M TPAD | - |
|
||
| 6194 |
Sulaana
6194
SUL
|
$0.159201 | 4.43% | -9.31% | -44.14% |
30d
-51.95%
60d
-68.54%
90d
-83.86%
|
Apert. $0.174094
Min. $0.146651
Máx. $0.175561
|
$286.00 1.80K SUL | - |
|
||
| 6195 |
IC GHOST
6195
GHOST
|
$0.000136 | -0.6% | -4.04% | -11.89% |
30d
-17.58%
60d
6.99%
90d
-33.01%
|
Apert. $0.0001399
Min. $0.00013528
Máx. $0.00014237
|
$285.00 2.10M GHOST | - |
|
||
| 6196 |
Kraken Wrapped Bitcoin
6196
KBTC
|
$107,137.64 | -0.69% | -1.62% | -7.57% |
30d
-5%
60d
11.31%
90d
-1.73%
|
Apert. $108,528.38
Min. $107,137.63
Máx. $109,026.33
|
$285.00 0 KBTC | - |
|
||
| 6197 |
FROGGER
6197
FROGGER
|
$0.000108 | -2.67% | -1.62% | -21.75% |
30d
-15.2%
60d
-59.73%
90d
-97.74%
|
Apert. $0.0001096
Min. $0.00010795
Máx. $0.00011169
|
$274.00 2.54M FROGGER | - |
|
||
| 6198 |
Sector Finance
6198
SECT
|
$0.037239 | -1.49% | -1.97% | -11.49% |
30d
12.42%
60d
88.37%
90d
61.52%
|
Apert. $0.037987
Min. $0.037239
Máx. $0.037987
|
$273.00 7.36K SECT | - |
|
||
| 6199 |
Chumbi Valley
6199
CHMB
|
$0.000010 | - | 0.72% | -10.15% |
30d
325.54%
60d
468.77%
90d
-29.86%
|
Apert. $0.00001006
Min. $0.00001006
Máx. $0.00001048
|
$271.00 25.95M CHMB | - |
|
||
| 6200 |
Moonpot
6200
POTS
|
$0.005389 | -0.24% | -2.06% | -0.29% |
30d
4.8%
60d
16.43%
90d
3.4%
|
Apert. $0.00540751
Min. $0.00538926
Máx. $0.00556238
|
$268.00 49.80K POTS | - |
|
32.837 Monedas Monitoreadas - Página
124 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.