Cap Mercado $4.21T
2.52%
Volumen 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JUSTICE FOR SUCHIR
6151
SUCHIR
|
$0.000086 | 1.32% | -0.03% | -3.07% |
30d
-29.81%
60d
9.35%
90d
36.7%
|
Apert. $0.00008666
Min. $0.00008127
Máx. $0.00008733
|
$1.34K 15.54M SUCHIR | - |
|
||
| 6152 |
CertaiK by Virtuals
6152
CERTAI
|
$0.000228 | -3.52% | 1.19% | -37.8% |
30d
-57.86%
60d
-67.2%
90d
-70.06%
|
Apert. $0.0002016
Min. $0.0002016
Máx. $0.00023591
|
$1.33K 5.86M CERTAI | - |
|
||
| 6153 |
FOGNET
6153
FOG
|
$0.022187 | - | 16.39% | -11.83% |
30d
16.57%
60d
-20.45%
90d
40.39%
|
Apert. $0.020452
Min. $0.018416
Máx. $0.022191
|
$1.32K 59.61K FOG | - |
|
||
| 6154 |
Ton Raffles
6154
RAFF
|
$0.049978 | -0.12% | 0.32% | -10.17% |
30d
-19.3%
60d
-25.53%
90d
-29.3%
|
Apert. $0.04943
Min. $0.049211
Máx. $0.050086
|
$1.32K 26.43K RAFF | - |
|
||
| 6155 |
Nyxia AI
6155
NYXC
|
$0.010611 | 4.95% | 0.3% | -14.6% |
30d
-12.94%
60d
6.62%
90d
-10.76%
|
Apert. $0.00982009
Min. $0.00971019
Máx. $0.01061
|
$1.31K 123.72K NYXC | - |
|
||
| 6156 |
Realm Anima
6156
ANIMA
|
$0.000407 | 0.01% | 19.08% | -14.39% |
30d
-30.23%
60d
-37.49%
90d
-19.99%
|
Apert. $0.00034217
Min. $0.00034217
Máx. $0.00044175
|
$1.30K 3.18M ANIMA | - |
|
||
| 6157 |
Jaypeggers
6157
JAY
|
$10.45 | 0.73% | 2.26% | -9.64% |
30d
-10.92%
60d
-10.57%
90d
39.15%
|
Apert. $10.64
Min. $10.09
Máx. $10.64
|
$1.29K 123.00 JAY | - |
|
||
| 6158 |
OmniCat
6158
OMNI
|
$0.000017 | 2.52% | 1.2% | -12.39% |
30d
-9.02%
60d
-13.25%
90d
23.65%
|
Apert. $0.00001545
Min. $0.00001545
Máx. $0.00001679
|
$1.29K 77.30M OMNI | - |
|
||
| 6159 |
Aurk AI
6159
AURK
|
$0.001688 | 3.93% | 11.36% | -2.09% |
30d
63.76%
60d
-51.28%
90d
-46.89%
|
Apert. $0.0014326
Min. $0.0014326
Máx. $0.00168777
|
$1.28K 761.17K AURK | - |
|
||
| 6160 |
Rewind Protocol
6160
FWD
|
$0.331886 | -0.76% | -0.6% | -0.24% |
30d
-0.43%
60d
-0.43%
90d
-0.43%
|
Apert. $0.33427
Min. $0.330399
Máx. $0.335743
|
$1.27K 3.84K FWD | - |
|
||
| 6161 |
MojitoSwap
6161
MJT
|
$0.009937 | -0.02% | - | -10.1% |
30d
-13.78%
60d
1.78%
90d
10.64%
|
Apert. $0.00995833
Min. $0.009909
Máx. $0.01017
|
$1.26K 126.56K MJT | - |
|
||
| 6162 |
BattleFly
6162
GFLY
|
$0.007918 | 0.48% | 6.83% | -11.04% |
30d
-19.18%
60d
-30.82%
90d
-4.37%
|
Apert. $0.00722221
Min. $0.00722221
Máx. $0.00807483
|
$1.25K 158.47K GFLY | - |
|
||
| 6163 |
FISH N CHIPS
6163
CHIPPY
|
$0.000904 | 2.79% | -1.97% | -47.87% |
30d
-60.21%
60d
-72.32%
90d
-53.01%
|
Apert. $0.00091581
Min. $0.00086685
Máx. $0.0009721
|
$1.25K 1.39M CHIPPY | - |
|
||
| 6164 |
BEPE
6164
BEPE
|
$0.000349 | 1.65% | -4.25% | -16.72% |
30d
-46.51%
60d
-63.55%
90d
-75.47%
|
Apert. $0.00034527
Min. $0.00034217
Máx. $0.00036459
|
$1.23K 3.52M BEPE | - |
|
||
| 6165 |
Raven Protocol
6165
RAVEN
|
$0.000050 | -8.7% | -12.94% | -26.85% |
30d
-16.83%
60d
4.8%
90d
-28.9%
|
Apert. $0.00005615
Min. $0.00004983
Máx. $0.00006057
|
$1.22K 24.54M RAVEN | - |
|
||
| 6166 |
AITV
6166
AITV
|
$0.096787 | -0.18% | -1.88% | -3.4% |
30d
-20.11%
60d
5.01%
90d
5.01%
|
Apert. $0.096922
Min. $0.096429
Máx. $0.098666
|
$1.22K 12.58K AITV | - |
|
||
| 6167 |
Sage Universe
6167
SAGE
|
$0.000229 | 5.23% | 9.74% | -14.91% |
30d
-44.53%
60d
-75.25%
90d
-73.25%
|
Apert. $0.00019515
Min. $0.00019515
Máx. $0.0002289
|
$1.21K 5.28M SAGE | - |
|
||
| 6168 |
X Super Official CEO
6168
MRBEAST
|
$0.000029 | 2.34% | -4.63% | -24.85% |
30d
-34.25%
60d
-68.46%
90d
-87.72%
|
Apert. $0.00002599
Min. $0.00002599
Máx. $0.00003214
|
$1.20K 41.03M MRBEAST | - |
|
||
| 6169 |
WorldBrain Coin
6169
WBC
|
$0.004329 | -0.1% | 2.15% | -7.83% |
30d
-4.24%
60d
-22.46%
90d
59.13%
|
Apert. $0.00413311
Min. $0.0041161
Máx. $0.00453049
|
$1.19K 275.59K WBC | - |
|
||
| 6170 |
Hoichi
6170
HOICHI
|
$0.00000138 | 1.33% | 8.86% | -7.64% |
30d
-14%
60d
-25.22%
90d
-18.85%
|
Apert. $0.000001269
Min. $0.000001269
Máx. $0.000001381
|
$1.19K 861.32M HOICHI | - |
|
||
| 6171 |
NORMUS
6171
NORMUS
|
$0.000028 | 0.09% | -6.5% | -27.76% |
30d
-34.5%
60d
-41.89%
90d
-25.7%
|
Apert. $0.00002981
Min. $0.0000273
Máx. $0.00002981
|
$1.19K 42.65M NORMUS | - |
|
||
| 6172 |
Triad
6172
TRD
|
$0.019187 | 1.31% | 4.75% | -25.46% |
30d
-17.26%
60d
-41.19%
90d
-46.14%
|
Apert. $0.017905
Min. $0.017905
Máx. $0.019187
|
$1.17K 61.21K TRD | - |
|
||
| 6173 |
Aquarius
6173
AQUARIUS
|
$0.000375 | 4.13% | 11.01% | -36.41% |
30d
-67.32%
60d
-72.02%
90d
-35.34%
|
Apert. $0.00034022
Min. $0.00033782
Máx. $0.00037502
|
$1.17K 3.12M AQUARIUS | - |
|
||
| 6174 |
PotCoin
6174
POT
|
$0.001490 | 6.24% | -8.42% | -33.58% |
30d
9.05%
60d
-38.65%
90d
-36.13%
|
Apert. $0.00218932
Min. $0.00140224
Máx. $0.00227231
|
$1.17K 785.11K POT | - |
|
||
| 6175 |
TONToken
6175
TONTK
|
$0.013288 | 1.68% | 1.11% | -15.53% |
30d
-17.49%
60d
-19.6%
90d
-99.53%
|
Apert. $0.01314
Min. $0.013067
Máx. $0.014216
|
$1.16K 87.41K TONTK | - |
|
||
| 6176 |
LoopSwap
6176
LSWAP
|
$0.000274 | 0.94% | -1.85% | 2.19% |
30d
29.78%
60d
4.96%
90d
58.72%
|
Apert. $0.0002689
Min. $0.0002689
Máx. $0.00029427
|
$1.16K 4.24M LSWAP | - |
|
||
| 6177 |
Mobile Blockchain
6177
MOB
|
$0.457154 | 0.34% | 0.94% | 4.68% |
30d
5.36%
60d
5.36%
90d
5.36%
|
Apert. $0.453752
Min. $0.450418
Máx. $0.4602
|
$1.16K 2.53K MOB | - |
|
||
| 6178 |
DYOR Token
6178
DYOR
|
$0.00000384 | -0.05% | -1.05% | 5.01% |
30d
34.56%
60d
43.53%
90d
74.28%
|
Apert. $0.000003878
Min. $0.000003817
Máx. $0.000004071
|
$1.14K 296.85M DYOR | - |
|
||
| 6179 |
Synthesizer Dog
6179
SYNDOG
|
$0.000107 | 0.57% | -1.53% | -31.21% |
30d
-50.68%
60d
-70.59%
90d
-72.42%
|
Apert. $0.00010846
Min. $0.00010618
Máx. $0.00011789
|
$1.14K 10.66M SYNDOG | - |
|
||
| 6180 |
Pulse Inu
6180
PINU
|
$0.0000000010 | 0.63% | 23.85% | 83.23% |
30d
43.35%
60d
65.3%
90d
91.24%
|
Apert. -
Min. -
Máx. $0.000000001
|
$1.13K 1.13T PINU | - |
|
||
| 6181 |
Ustream Coin
6181
USTREAM
|
$0.000174 | 4.47% | 4.87% | -16.33% |
30d
-21.16%
60d
-16.73%
90d
-52.18%
|
Apert. $0.00015287
Min. $0.00015287
Máx. $0.00017351
|
$1.13K 6.53M USTREAM | - |
|
||
| 6182 |
CADAI
6182
CADAI
|
$0.008860 | - | 0.42% | -21.47% |
30d
-31.97%
60d
-61.05%
90d
-48.69%
|
Apert. $0.00882297
Min. $0.00882297
Máx. $0.00961657
|
$1.13K 127.61K CADAI | - |
|
||
| 6183 |
Harold
6183
HAROLD
|
$0.000139 | 1.9% | 6.37% | -27.61% |
30d
-50.18%
60d
-51.66%
90d
-50.26%
|
Apert. $0.00012861
Min. $0.00012861
Máx. $0.00013855
|
$1.13K 8.12M HAROLD | - |
|
||
| 6184 |
Yieltra
6184
YLT
|
$0.023942 | 1.41% | 7.74% | 3.59% |
30d
-0.92%
60d
145.45%
90d
163.5%
|
Apert. $0.020568
Min. $0.020568
Máx. $0.023942
|
$1.12K 46.87K YLT | - |
|
||
| 6185 |
NORMIE
6185
NORMIE
|
$0.001122 | 1.48% | 0.24% | -13.71% |
30d
-26.85%
60d
-41.72%
90d
-37.7%
|
Apert. $0.0010275
Min. $0.0010275
Máx. $0.00113207
|
$1.12K 999.47K NORMIE | - |
|
||
| 6186 |
Vector Space Biosciences, Inc.
6186
SBIO
|
$0.007005 | -20.46% | -1.39% | -26.27% |
30d
-22.19%
60d
-4.06%
90d
-10.18%
|
Apert. $0.00860506
Min. $0.00700539
Máx. $0.011013
|
$1.11K 158.84K SBIO | - |
|
||
| 6187 |
GM Everyday
6187
GM
|
$0.000034 | 0.14% | 2.09% | -15.45% |
30d
-18.01%
60d
-15.23%
90d
0.67%
|
Apert. $0.00003092
Min. $0.00003092
Máx. $0.00003398
|
$1.11K 32.73M GM | - |
|
||
| 6188 |
Titan Token
6188
TNT
|
$0.001471 | - | -1.68% | -0.27% |
30d
2.5%
60d
-15.72%
90d
-17.63%
|
Apert. $0.00149397
Min. $0.00146675
Máx. $0.00152274
|
$1.11K 751.75K TNT | - |
|
||
| 6189 |
KnoxDAO / KnoxEdge
6189
KNOX
|
$0.003864 | -0.9% | 9.38% | -21.94% |
30d
-0.02%
60d
-3.09%
90d
-2.08%
|
Apert. $0.00349867
Min. $0.00349867
Máx. $0.00389981
|
$1.10K 285.32K KNOX | - |
|
||
| 6190 |
GLDT
6190
GLDT
|
$1.2982 | -0.65% | -1.02% | 4.08% |
30d
7.68%
60d
16.14%
90d
12.46%
|
Apert. $1.3170
Min. $1.2479
Máx. $1.5216
|
$1.10K 845.00 GLDT | - |
|
||
| 6191 |
Puff
6191
PUFF
|
$0.000893 | 1.16% | 0.65% | -12.06% |
30d
-21.77%
60d
-17.74%
90d
-0.33%
|
Apert. $0.00087274
Min. $0.00086381
Máx. $0.00089315
|
$1.10K 1.23M PUFF | - |
|
||
| 6192 |
STELSI
6192
STLS
|
$0.036392 | - | -9.48% | -20.46% |
30d
-19.08%
60d
-30.42%
90d
-46.83%
|
Apert. $0.040228
Min. $0.036391
Máx. $0.040228
|
$1.09K 30.08K STLS | - |
|
||
| 6193 |
BH Network
6193
BHAT
|
$0.000646 | 0.7% | -6.7% | 3.95% |
30d
-7.34%
60d
-24.79%
90d
-36.54%
|
Apert. $0.00066636
Min. $0.00061938
Máx. $0.00069744
|
$1.09K 1.69M BHAT | - |
|
||
| 6194 |
Doomer
6194
DOOMER
|
$0.000393 | 0.39% | 3.25% | 8.65% |
30d
-2.73%
60d
-6.1%
90d
45.33%
|
Apert. $0.00034555
Min. $0.00034555
Máx. $0.00039533
|
$1.09K 2.77M DOOMER | - |
|
||
| 6195 |
CFB
6195
CFB
|
$0.00000300 | -0.01% | -0.32% | 17.74% |
30d
-25.31%
60d
-61.42%
90d
-40.17%
|
Apert. $0.000002836
Min. $0.000002401
Máx. $0.000003256
|
$1.09K 361.72M CFB | - |
|
||
| 6196 |
Greenland Rare Bear
6196
NORDO
|
$0.00000235 | 1.62% | -33.97% | -99.33% |
30d
-99.49%
60d
-99.91%
90d
-99.94%
|
Apert. $0.000003562
Min. $0.0000021339
Máx. $0.000003562
|
$1.08K 460.62M NORDO | - |
|
||
| 6197 |
WEB4 AI
6197
WEB4
|
$0.0000000020 | 0.4% | 1.45% | -15.61% |
30d
19.07%
60d
53.92%
90d
75.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.07K 535.82B WEB4 | - |
|
||
| 6198 |
MemeCoinDAO
6198
MEMES
|
$0.000322 | 1.13% | 3.74% | -12.58% |
30d
-15.43%
60d
-12.39%
90d
-1.45%
|
Apert. $0.00030684
Min. $0.00030684
Máx. $0.00032232
|
$1.07K 3.31M MEMES | - |
|
||
| 6199 |
Broccoli (Bounce Finance)
6199
BROCCOLI
|
$0.000555 | 0.92% | 0.14% | -11.34% |
30d
-6.48%
60d
-9.15%
90d
-3.23%
|
Apert. $0.00052735
Min. $0.00052735
Máx. $0.00055786
|
$1.06K 1.91M BROCCOLI | - |
|
||
| 6200 |
Stader BNBx
6200
BNBX
|
$1,413.61 | -0.11% | -1.25% | 5.21% |
30d
36.73%
60d
53.83%
90d
87.25%
|
Apert. $1,390.98
Min. $1,390.98
Máx. $1,502.96
|
$1.06K 0 BNBX | - |
|
33.409 Monedas Monitoreadas - Página
124 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.