Cap Mercado $3.19T
-1.1%
Volumen 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Vietnam Smarthub Logistics
6151
VSL
|
$0.010203 | 3.96% | -10.71% | -24.66% |
30d
-55.23%
60d
-65.97%
90d
-71.49%
|
Apert. $0.011426
Min. $0.00974442
Máx. $0.011426
|
$127.00 12.47K VSL | - |
|
||
| 6152 |
BinaryX (Old)
6152
BNX
|
$62.70 | -0.02% | 0.32% | -2.09% |
30d
-14.88%
60d
-48.02%
90d
-53.5%
|
Apert. $62.50
Min. $62.22
Máx. $62.71
|
$125.00 2.00 BNX | - |
|
||
| 6153 |
Shack Token
6153
SHACK
|
$0.007860 | - | -6.98% | -15.93% |
30d
-24.88%
60d
-44.98%
90d
-72.97%
|
Apert. $0.00845107
Min. $0.00767895
Máx. $0.00845108
|
$125.00 15.94K SHACK | - |
|
||
| 6154 |
OBORTECH
6154
OBOT
|
$0.003365 | - | -0.57% | -15.23% |
30d
-14.68%
60d
-39.6%
90d
-15%
|
Apert. $0.00338498
Min. $0.00336372
Máx. $0.00348391
|
$120.00 35.67K OBOT | - |
|
||
| 6155 |
KaraStar UMY
6155
UMY
|
$0.001086 | 0.07% | -1.49% | -5.17% |
30d
3.37%
60d
-2.5%
90d
-20.78%
|
Apert. $0.00110278
Min. $0.00107409
Máx. $0.00110278
|
$118.00 108.64K UMY | - |
|
||
| 6156 |
EvoSimGame
6156
ESIM
|
$0.000036 | 1.06% | -0.67% | -21.17% |
30d
-51.43%
60d
-83.74%
90d
-99.7%
|
Apert. $0.00003632
Min. $0.00003545
Máx. $0.00003691
|
$115.00 3.21M ESIM | - |
|
||
| 6157 |
Ofero Network
6157
OFE
|
$0.000372 | -0.01% | -2.21% | -14.05% |
30d
-11.21%
60d
-22.75%
90d
-42.26%
|
Apert. $0.00038238
Min. $0.00035511
Máx. $0.00038238
|
$115.00 309.59K OFE | - |
|
||
| 6158 |
Aionix the Hub of AI
6158
AIONIX
|
$0.00000827 | 2.42% | -6.99% | -50.99% |
30d
6.64%
60d
-5.1%
90d
-40.67%
|
Apert. $0.000008894
Min. $0.00000797
Máx. $0.000008933
|
$114.00 13.85M AIONIX | - |
|
||
| 6159 |
Hive Dollar
6159
HBD
|
$1.0074 | -0.07% | 1.12% | 2.78% |
30d
1.19%
60d
-0.59%
90d
0.51%
|
Apert. $0.9997
Min. $0.976565
Máx. $1.0132
|
$114.00 113.00 HBD | - |
|
||
| 6160 |
Kabosu
6160
KABOSU
|
$0.0000000030 | 0.25% | -1.21% | -6.02% |
30d
-10.2%
60d
-12.52%
90d
-31.42%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$114.00 38.09B KABOSU | - |
|
||
| 6161 |
rexwifhat
6161
REXHAT
|
$0.000112 | -0.36% | -1.98% | -14.4% |
30d
-26.99%
60d
-34.85%
90d
-46.16%
|
Apert. $0.00011428
Min. $0.00010808
Máx. $0.00011444
|
$112.00 1.01M REXHAT | - |
|
||
| 6162 |
Mithila Coin / Nexbit / MUNI
6162
MLC
|
$0.019866 | - | -23.82% | -32.37% |
30d
-33.73%
60d
-37.92%
90d
-74.52%
|
Apert. $0.026081
Min. $0.019863
Máx. $0.026095
|
$112.00 5.69K MLC | - |
|
||
| 6163 |
DexNet
6163
DEXNET
|
$0.011832 | 5.96% | 4.64% | -1.48% |
30d
8.81%
60d
-48.15%
90d
-46.16%
|
Apert. $0.011307
Min. $0.010603
Máx. $0.011832
|
$112.00 9.49K DEXNET | - |
|
||
| 6164 |
UXD Stablecoin
6164
UXD
|
$1.0205 | - | 0.05% | -0.25% |
30d
1.21%
60d
-2.19%
90d
1.28%
|
Apert. $1.0206
Min. $1.0191
Máx. $1.0228
|
$112.00 109.00 UXD | - |
|
||
| 6165 |
TemplarDAO
6165
TEM
|
$3.23 | 0.03% | 0.78% | -3.42% |
30d
-3.72%
60d
3.92%
90d
-9.06%
|
Apert. $3.2211
Min. $3.1379
Máx. $3.2299
|
$111.00 34.00 TEM | - |
|
||
| 6166 |
Safuu
6166
SAFUU
|
$0.166492 | 0.13% | -0.77% | -5.62% |
30d
4.26%
60d
-2.88%
90d
-24.47%
|
Apert. $0.168586
Min. $0.164266
Máx. $0.168586
|
$110.00 666.00 SAFUU | - |
|
||
| 6167 |
MILO Project
6167
MILO
|
$0.003540 | -0.02% | 0.39% | 14.29% |
30d
395.73%
60d
10.16%
90d
9.71%
|
Apert. $0.00352621
Min. $0.00352588
Máx. $0.00354444
|
$107.00 30.45K MILO | - |
|
||
| 6168 |
ChangeX
6168
CHANGE
|
$0.000599 | - | 3.16% | -56.65% |
30d
-56.41%
60d
-53.62%
90d
-69.69%
|
Apert. $0.00058067
Min. $0.00058055
Máx. $0.00061031
|
$107.00 179.10K CHANGE | - |
|
||
| 6169 |
Pollchain
6169
POLL
|
$0.000390 | -0.02% | 0.39% | 2.41% |
30d
-19.5%
60d
-63.42%
90d
-65.37%
|
Apert. $0.00038857
Min. $0.00038853
Máx. $0.00039058
|
$107.00 274.63K POLL | - |
|
||
| 6170 |
PsyOptions
6170
PSY
|
$0.000084 | 19.42% | -8.61% | -22.94% |
30d
-50.06%
60d
-69.77%
90d
-68.69%
|
Apert. $0.00009212
Min. $0.00007048
Máx. $0.00009213
|
$106.00 1.26M PSY | - |
|
||
| 6171 |
Kensei
6171
KENSEI
|
$0.000015 | -0.01% | -2.56% | -0.23% |
30d
12.07%
60d
-39.93%
90d
16.01%
|
Apert. $0.00001528
Min. $0.00001449
Máx. $0.00001528
|
$105.00 7.09M KENSEI | - |
|
||
| 6172 |
Pepe Trump
6172
PTRUMP
|
$0.000472 | 0.17% | -4.16% | -9.91% |
30d
-9.18%
60d
-27.3%
90d
-57.22%
|
Apert. $0.00049273
Min. $0.00046825
Máx. $0.00049273
|
$105.00 223.54K PTRUMP | - |
|
||
| 6173 |
Torus Network
6173
TORUS
|
$0.110757 | 0.02% | -1.99% | 1.82% |
30d
1.56%
60d
-4.81%
90d
-18.61%
|
Apert. $0.113011
Min. $0.110728
Máx. $0.113011
|
$104.00 946.00 TORUS | - |
|
||
| 6174 |
Toad Killer
6174
$TOAD
|
$0.0000000010 | 1.52% | 12.57% | -4.95% |
30d
2.91%
60d
-4.66%
90d
-27.59%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$103.00 103.93B $TOAD | - |
|
||
| 6175 |
Empowa
6175
EMP
|
$0.008139 | -1.64% | -3.71% | 3.7% |
30d
-16.61%
60d
-13.87%
90d
-61.38%
|
Apert. $0.00845274
Min. $0.00813875
Máx. $0.00845274
|
$102.00 12.61K EMP | - |
|
||
| 6176 |
Decentralized USD
6176
DUSD
|
$0.005683 | 0.72% | -4.27% | 6.06% |
30d
46.66%
60d
12.7%
90d
180.42%
|
Apert. $0.00594179
Min. $0.0053498
Máx. $0.00621363
|
$100.00 17.64K DUSD | - |
|
||
| 6177 |
BiLira
6177
TRYB
|
$0.022957 | -0.2% | -0.2% | -0.64% |
30d
-1.61%
60d
-2.53%
90d
-3.55%
|
Apert. $0.023003
Min. $0.022957
Máx. $0.023003
|
$99.00 4.36K TRYB | - |
|
||
| 6178 |
Kintsugi
6178
KINT
|
$0.003286 | - | -54.28% | -67.74% |
30d
-85.18%
60d
-91.56%
90d
-94.13%
|
Apert. $0.00718888
Min. $0.00284621
Máx. $0.00786145
|
$99.00 30.38K KINT | - |
|
||
| 6179 |
Devikins
6179
DVK
|
$0.000166 | -0.07% | -0.21% | -4.96% |
30d
1.68%
60d
26.88%
90d
-9.52%
|
Apert. $0.00016725
Min. $0.00016498
Máx. $0.00016761
|
$98.00 594.68K DVK | - |
|
||
| 6180 |
Decentralized Pictures
6180
TALNT
|
$0.047545 | - | -0.84% | -0.1% |
30d
-1.99%
60d
-3.47%
90d
-3.21%
|
Apert. $0.047807
Min. $0.047171
Máx. $0.047953
|
$95.00 2.01K TALNT | - |
|
||
| 6181 |
Genius
6181
GENI
|
$0.00000071 | 0.27% | -0.66% | 0.32% |
30d
-2.11%
60d
0.28%
90d
-20.19%
|
Apert. $0.000000666
Min. $0.000000661
Máx. $0.000000712
|
$95.00 135.16M GENI | - |
|
||
| 6182 |
ABC PoS Pool
6182
ABC
|
$0.410757 | 1.1% | -3.47% | -8.19% |
30d
-11.38%
60d
-20.03%
90d
-41.46%
|
Apert. $0.425566
Min. $0.398047
Máx. $0.4274
|
$93.00 228.00 ABC | - |
|
||
| 6183 |
HealthSci.AI
6183
HSAI
|
$0.001208 | 0.47% | -1.49% | -9.69% |
30d
-7.21%
60d
-1.61%
90d
-33.48%
|
Apert. $0.00122907
Min. $0.00116953
Máx. $0.00122907
|
$93.00 77.26K HSAI | - |
|
||
| 6184 |
DOLLY
6184
DOLLY
|
$0.00000097 | 0.87% | 0.07% | -17.33% |
30d
-9.68%
60d
-64.16%
90d
-93.52%
|
Apert. $0.00000097
Min. $0.000000963
Máx. $0.000000971
|
$92.00 95.69M DOLLY | - |
|
||
| 6185 |
Malinka
6185
MLNK
|
$0.029824 | - | -0.68% | -0.33% |
30d
3.28%
60d
8.25%
90d
12.86%
|
Apert. $0.030031
Min. $0.029824
Máx. $0.030041
|
$90.00 3.02K MLNK | - |
|
||
| 6186 |
Copycat Finance
6186
COPYCAT
|
$0.001576 | 0.03% | -0.73% | -6.62% |
30d
-0.62%
60d
-10.19%
90d
-29.13%
|
Apert. $0.00158866
Min. $0.00155699
Máx. $0.00158866
|
$89.00 56.86K COPYCAT | - |
|
||
| 6187 |
Hermes Protocol
6187
HERMES
|
$0.001458 | 0.48% | -1.94% | -15.39% |
30d
-7.13%
60d
-3.73%
90d
-33.38%
|
Apert. $0.00148933
Min. $0.00141668
Máx. $0.00148933
|
$88.00 60.73K HERMES | - |
|
||
| 6188 |
McToken
6188
TOKE
|
$0.000391 | 0.19% | -3.85% | -17.22% |
30d
7.7%
60d
-45.49%
90d
-52.82%
|
Apert. $0.00040632
Min. $0.00038564
Máx. $0.00040753
|
$86.00 221.49K TOKE | - |
|
||
| 6189 |
Yeet
6189
YEET
|
$0.000737 | -1.91% | -4.32% | -35.4% |
30d
-25.45%
60d
-63.16%
90d
-65.61%
|
Apert. $0.00078914
Min. $0.00072804
Máx. $0.00078914
|
$85.00 116.27K YEET | - |
|
||
| 6190 |
Love
6190
LOVE
|
$0.000059 | 0.51% | -1.62% | -22.1% |
30d
-19.15%
60d
-30.9%
90d
-21.72%
|
Apert. $0.00006035
Min. $0.00005811
Máx. $0.00006035
|
$84.00 1.42M LOVE | - |
|
||
| 6191 |
CryptoUnity
6191
CUT
|
$0.00000905 | -1.94% | -1.92% | 7.43% |
30d
-26.41%
60d
-51.81%
90d
-83.94%
|
Apert. $0.000009223
Min. $0.000009046
Máx. $0.000009226
|
$83.00 9.25M CUT | - |
|
||
| 6192 |
Bamboo on Base
6192
BAMBOO
|
$0.000135 | 0.32% | -1.49% | -2.36% |
30d
29.46%
60d
-4.23%
90d
-63.37%
|
Apert. $0.00013663
Min. $0.00013278
Máx. $0.00013663
|
$83.00 618.90K BAMBOO | - |
|
||
| 6193 |
NEKO
6193
NEKO
|
$0.000011 | 0.61% | -0.71% | -2.94% |
30d
-2.98%
60d
-7.99%
90d
-28.16%
|
Apert. $0.00001106
Min. $0.00001099
Máx. $0.00001118
|
$82.00 7.47M NEKO | - |
|
||
| 6194 |
Rocky
6194
ROCKY
|
$0.000049 | 1.26% | -3.98% | -15.51% |
30d
-8.28%
60d
-23.72%
90d
-51.52%
|
Apert. $0.00005071
Min. $0.00004808
Máx. $0.00005071
|
$82.00 1.70M ROCKY | - |
|
||
| 6195 |
CATLOKI
6195
CLOKI
|
$0.000065 | 2.76% | -1.64% | 4.19% |
30d
11.71%
60d
5.21%
90d
-23.35%
|
Apert. $0.00006449
Min. $0.00006097
Máx. $0.0000659
|
$81.00 1.26M CLOKI | - |
|
||
| 6196 |
BitDAO
6196
BIT
|
$0.876117 | -1.47% | -0.22% | -5.69% |
30d
-17.77%
60d
-16.58%
90d
-46.56%
|
Apert. $0.911112
Min. $0.866516
Máx. $0.928333
|
$81.00 92.00 BIT | - |
|
||
| 6197 |
Gamer Arena
6197
GAU
|
$0.000367 | 0.61% | 2.57% | -6.29% |
30d
-8.45%
60d
18.95%
90d
-39.89%
|
Apert. $0.00035758
Min. $0.00035757
Máx. $0.0003669
|
$80.00 219.52K GAU | - |
|
||
| 6198 |
BlackPearl Token
6198
BPLC
|
$0.0000000040 | 0.02% | 351.98% | 366.9% |
30d
-60.1%
60d
-81.29%
90d
-74.44%
|
Apert. -
Min. -
Máx. $0.000000004
|
$79.00 19.77B BPLC | - |
|
||
| 6199 |
CETES tokenized stablebonds (Etherfuse)
6199
CETES
|
$0.065676 | -0.08% | - | 1.52% |
30d
3.4%
60d
6.69%
90d
14.26%
|
Apert. $0.065679
Min. $0.065663
Máx. $0.065754
|
$78.00 1.19K CETES | - |
|
||
| 6200 |
Cellana Finance
6200
CELL
|
$0.000163 | -0.27% | -1.02% | 7.53% |
30d
12.93%
60d
-65.44%
90d
-82.8%
|
Apert. $0.00016246
Min. $0.00015495
Máx. $0.00016786
|
$76.00 469.05K CELL | - |
|
34.117 Monedas Monitoreadas - Página
124 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.