Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
VaultCraft
6151
VCX
|
$0.036337 | - | 0.21% | -26.2% |
30d
-37.69%
60d
-59.64%
90d
-72.68%
|
Apert. $0.036258
Min. $0.036258
Máx. $0.036336
|
$944.00 25.98K VCX | - |
|
||
| 6152 |
Mickey Meme
6152
MICKEY
|
$0.0000000030 | - | -21.66% | -13.74% |
30d
-61.49%
60d
-68.88%
90d
-88.08%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$941.00 313.69B MICKEY | - |
|
||
| 6153 |
Kermit
6153
KERMIT
|
$0.000016 | 0.21% | -11.16% | -17.17% |
30d
-80.97%
60d
-96.92%
90d
-96.92%
|
Apert. $0.00001766
Min. $0.00001563
Máx. $0.00001795
|
$939.00 59.91M KERMIT | - |
|
||
| 6154 |
Perro Dinero
6154
JOTCHUA
|
$0.000459 | - | 0.97% | -7.97% |
30d
-54.11%
60d
-65.72%
90d
-79.46%
|
Apert. $0.00045411
Min. $0.00045411
Máx. $0.0004618
|
$938.00 2.05M JOTCHUA | - |
|
||
| 6155 |
Pear Swap
6155
PEAR
|
$0.007723 | 1.68% | 0.1% | -24.55% |
30d
-28.65%
60d
-45.52%
90d
-70.32%
|
Apert. $0.00787773
Min. $0.00759532
Máx. $0.00787773
|
$936.00 121.27K PEAR | - |
|
||
| 6156 |
TONNEL Network
6156
TONNEL
|
$0.647844 | 0.19% | 0.89% | -17.25% |
30d
-60.42%
60d
-66.31%
90d
-74.55%
|
Apert. $0.645451
Min. $0.638347
Máx. $0.647844
|
$935.00 1.44K TONNEL | - |
|
||
| 6157 |
Pandora Protocol
6157
PNDR
|
$0.008806 | - | -3.77% | -12.82% |
30d
-19.12%
60d
-19.34%
90d
-14.49%
|
Apert. $0.00915096
Min. $0.00880562
Máx. $0.00915096
|
$934.00 106.12K PNDR | - |
|
||
| 6158 |
Flowmatic
6158
$FM
|
$0.081232 | -0.16% | -2.15% | -20.37% |
30d
-52.41%
60d
-68.74%
90d
-69.55%
|
Apert. $0.08195
Min. $0.080676
Máx. $0.083778
|
$932.00 11.48K $FM | - |
|
||
| 6159 |
FrogSwap
6159
FROG
|
$0.056309 | - | 5.56% | -10.15% |
30d
-9.72%
60d
-27.46%
90d
-47.67%
|
Apert. $0.051332
Min. $0.051332
Máx. $0.059805
|
$928.00 16.49K FROG | - |
|
||
| 6160 |
Inu Inu
6160
INUINU
|
$0.0000000010 | - | 1.6% | -12.8% |
30d
-33.61%
60d
-53.18%
90d
-68.86%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$927.00 927.59B INUINU | - |
|
||
| 6161 |
Big Eyes
6161
BIG
|
$0.00000053 | 4.59% | -26.52% | 8.42% |
30d
-35.95%
60d
-22.35%
90d
-15.35%
|
Apert. $0.000000718
Min. $0.0000004939
Máx. $0.000000718
|
$925.00 1.75B BIG | - |
|
||
| 6162 |
BrickBlock
6162
BB
|
$0.010449 | 0.21% | 2.94% | -16.78% |
30d
-29.25%
60d
-64.88%
90d
-85.88%
|
Apert. $0.01015
Min. $0.01015
Máx. $0.010564
|
$925.00 88.56K BB | - |
|
||
| 6163 |
HZM Coin
6163
HZM
|
$0.000442 | 2.78% | -1.78% | -16.66% |
30d
-15.14%
60d
9.33%
90d
-18.73%
|
Apert. $0.00044992
Min. $0.00042555
Máx. $0.00048989
|
$917.00 2.08M HZM | - |
|
||
| 6164 |
Block Buster Tech Inc
6164
BBTF
|
$0.000184 | - | -0.8% | -16.69% |
30d
-23.08%
60d
-17.05%
90d
-15.56%
|
Apert. $0.00018722
Min. $0.00018378
Máx. $0.00018722
|
$913.00 4.97M BBTF | - |
|
||
| 6165 |
zkDoge
6165
ZKDOGE
|
$0.00000667 | - | -16.91% | -26.02% |
30d
-46.42%
60d
-50.43%
90d
-89.92%
|
Apert. $0.000008024
Min. $0.000006667
Máx. $0.00000814
|
$912.00 136.86M ZKDOGE | - |
|
||
| 6166 |
Solana Shib
6166
SSHIB
|
$0.0000000010 | - | -0.28% | -17.9% |
30d
-48.23%
60d
-52.88%
90d
-63.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$907.00 907.62B SSHIB | - |
|
||
| 6167 |
Ribbit
6167
RIBBIT
|
$0.0000000010 | 0.68% | 0.83% | -10.14% |
30d
-30.3%
60d
-54.57%
90d
-72.23%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$906.00 906.79B RIBBIT | - |
|
||
| 6168 |
Peepo (SOL)
6168
$PEEP
|
$0.00000496 | 0.12% | -4.73% | 11.08% |
30d
-47.69%
60d
-53.32%
90d
-81.17%
|
Apert. $0.000005198
Min. $0.000004954
Máx. $0.000005214
|
$905.00 182.47M $PEEP | - |
|
||
| 6169 |
QLix
6169
QLIX
|
$0.066535 | - | -5.57% | -28.2% |
30d
-42%
60d
-72.96%
90d
-87.71%
|
Apert. $0.070465
Min. $0.066534
Máx. $0.070465
|
$904.00 13.59K QLIX | - |
|
||
| 6170 |
Bull Market
6170
BULL
|
$0.000328 | - | -3.14% | -31.51% |
30d
-54.54%
60d
-60.24%
90d
-46.02%
|
Apert. $0.00032812
Min. $0.00032789
Máx. $0.00033854
|
$900.00 2.75M BULL | - |
|
||
| 6171 |
2DAI.io
6171
2DAI
|
$0.001386 | - | -0.66% | -15.7% |
30d
-7.78%
60d
-55.91%
90d
-59.9%
|
Apert. $0.00138179
Min. $0.00138179
Máx. $0.00139568
|
$895.00 646.15K 2DAI | - |
|
||
| 6172 |
Popcoin
6172
POP
|
$0.00000015 | -3.81% | -0.62% | 17.99% |
30d
-18.46%
60d
-30.65%
90d
-41.44%
|
Apert. $0.000000163
Min. $0.000000137
Máx. $0.000000167
|
$895.00 6.01B POP | - |
|
||
| 6173 |
PalmPay
6173
PALM
|
$0.124869 | - | -4.8% | -7.55% |
30d
-21.43%
60d
-24.35%
90d
-56.72%
|
Apert. $0.131361
Min. $0.124868
Máx. $0.131495
|
$894.00 7.17K PALM | - |
|
||
| 6174 |
MONNOS
6174
MNS
|
$0.000115 | - | 1.97% | -5.79% |
30d
-3.23%
60d
-42.65%
90d
-54.15%
|
Apert. $0.00012107
Min. $0.00010465
Máx. $0.00013395
|
$892.00 7.77M MNS | - |
|
||
| 6175 |
Quoll Finance
6175
QUO
|
$0.001891 | - | -4.95% | -8.52% |
30d
-32.76%
60d
-48.69%
90d
-3.72%
|
Apert. $0.00198983
Min. $0.00187887
Máx. $0.00200304
|
$890.00 470.97K QUO | - |
|
||
| 6176 |
1INTRO
6176
INTRO
|
$0.006895 | 0.21% | -1.35% | -15.85% |
30d
-26.45%
60d
-45.67%
90d
-62.69%
|
Apert. $0.00695625
Min. $0.00687449
Máx. $0.00703728
|
$887.00 128.72K INTRO | - |
|
||
| 6177 |
X Project
6177
XERS
|
$0.000565 | - | 3.39% | -8.05% |
30d
-31.97%
60d
-30.31%
90d
-2%
|
Apert. $0.00054647
Min. $0.00054525
Máx. $0.00056499
|
$887.00 1.57M XERS | - |
|
||
| 6178 |
Liquid Staking Derivatives
6178
LSD
|
$0.016616 | 0.49% | -3.27% | -17.35% |
30d
-24.45%
60d
-37.31%
90d
-44.14%
|
Apert. $0.017144
Min. $0.016531
Máx. $0.019425
|
$887.00 53.39K LSD | - |
|
||
| 6179 |
MCFinance
6179
MCF
|
$0.000967 | 0.09% | 0.3% | -0.27% |
30d
-0.13%
60d
-0.56%
90d
-0.39%
|
Apert. $0.00096391
Min. $0.00096383
Máx. $0.00096707
|
$885.00 916.04K MCF | - |
|
||
| 6180 |
Donke
6180
DONKE
|
$0.000084 | 0.14% | 3% | -11.55% |
30d
-47.79%
60d
-39.76%
90d
-90.59%
|
Apert. $0.00008297
Min. $0.000081
Máx. $0.0000852
|
$883.00 10.57M DONKE | - |
|
||
| 6181 |
LIQ Protocol
6181
LIQ
|
$0.001344 | 0.27% | -4.32% | -12.43% |
30d
-8.39%
60d
-15.43%
90d
-25.46%
|
Apert. $0.00140478
Min. $0.00134002
Máx. $0.00140546
|
$882.00 657.11K LIQ | - |
|
||
| 6182 |
Voodoo Token
6182
LDZ
|
$0.002281 | 0.3% | 0.35% | -14.58% |
30d
-24.77%
60d
-27.06%
90d
-38.03%
|
Apert. $0.00227088
Min. $0.00227041
Máx. $0.00232734
|
$881.00 386.41K LDZ | - |
|
||
| 6183 |
Dogecoin
6183
DOGE
|
$0.000197 | - | 1.27% | -1.78% |
30d
-9.7%
60d
-77.06%
90d
-13.47%
|
Apert. $0.00019197
Min. $0.00019197
Máx. $0.00021361
|
$875.00 4.44M DOGE | - |
|
||
| 6184 |
The Republican Party
6184
GOP
|
$0.000019 | - | 3.55% | -38.29% |
30d
-14.34%
60d
-91.89%
90d
-91.89%
|
Apert. $0.00001814
Min. $0.00001814
Máx. $0.00001879
|
$873.00 46.48M GOP | - |
|
||
| 6185 |
SmartMoney
6185
SMRT
|
$0.000193 | - | 5.06% | -10.55% |
30d
-51.08%
60d
-60.69%
90d
-78.32%
|
Apert. $0.00018342
Min. $0.00018342
Máx. $0.0001927
|
$870.00 4.52M SMRT | - |
|
||
| 6186 |
Danjuan Cat
6186
CATDJ
|
$0.00000053 | - | 2.91% | -10.66% |
30d
-35.65%
60d
-53.53%
90d
-84.87%
|
Apert. $0.000000513
Min. $0.000000513
Máx. $0.00000053
|
$869.00 1.65B CATDJ | - |
|
||
| 6187 |
Global Token
6187
GBL
|
$24.00 | -0.37% | 1.57% | 0.5% |
30d
45.93%
60d
446205.72%
90d
1196.72%
|
Apert. $23.64
Min. $23.41
Máx. $24.15
|
$865.00 36.00 GBL | - |
|
||
| 6188 |
MatikaToken
6188
MTIK
|
$0.098354 | - | -7.73% | -28.45% |
30d
-35.39%
60d
-49.22%
90d
-31.93%
|
Apert. $0.106599
Min. $0.098353
Máx. $0.106599
|
$862.00 8.77K MTIK | - |
|
||
| 6189 |
ArthSwap
6189
ARSW
|
$0.000633 | 0.01% | -0.94% | -10.36% |
30d
-11.47%
60d
-32.87%
90d
-32.17%
|
Apert. $0.00063194
Min. $0.00063194
Máx. $0.00064637
|
$862.00 1.36M ARSW | - |
|
||
| 6190 |
FRZ Solar System Coin
6190
FRZSSCOIN
|
$0.000026 | 4.88% | -6.97% | 146.75% |
30d
102.44%
60d
-33.6%
90d
-68.26%
|
Apert. $0.00002436
Min. $0.00002436
Máx. $0.00003003
|
$861.00 33.52M FRZSSCOIN | - |
|
||
| 6191 |
DUA Token
6191
DUA
|
$0.016854 | - | -0.38% | -6.93% |
30d
-24.68%
60d
-23.39%
90d
-42.78%
|
Apert. $0.016915
Min. $0.016853
Máx. $0.016933
|
$861.00 51.12K DUA | - |
|
||
| 6192 |
Scrat
6192
SCRAT
|
$0.001351 | 0.59% | -0.57% | -19.82% |
30d
-25.72%
60d
-99.69%
90d
-99.75%
|
Apert. $0.00133982
Min. $0.00133982
Máx. $0.00137176
|
$860.00 637.46K SCRAT | - |
|
||
| 6193 |
Dogecoin 2.0
6193
DOGE2
|
$0.00000021 | - | -9.75% | -23.29% |
30d
-80.83%
60d
-98.46%
90d
-98.46%
|
Apert. $0.00000023
Min. $0.000000208
Máx. $0.00000023
|
$858.00 4.13B DOGE2 | - |
|
||
| 6194 |
Vuzz Mind
6194
VUZZ
|
$0.001410 | - | 0.64% | -27.1% |
30d
-27.51%
60d
-51.47%
90d
-72.45%
|
Apert. $0.00140087
Min. $0.00139987
Máx. $0.00140989
|
$855.00 606.48K VUZZ | - |
|
||
| 6195 |
Sketch Coin
6195
SKETCH
|
$0.000491 | - | - | -0.47% |
30d
22.84%
60d
-1.01%
90d
-1.97%
|
Apert. $0.00049095
Min. $0.00049091
Máx. $0.00049107
|
$854.00 1.74M SKETCH | - |
|
||
| 6196 |
MiniSwap
6196
MINI
|
$0.006112 | 0.1% | -17.74% | -25.02% |
30d
-40.95%
60d
-34.77%
90d
-53.55%
|
Apert. $0.00744651
Min. $0.00579698
Máx. $0.00744651
|
$850.00 139.10K MINI | - |
|
||
| 6197 |
NextEarth
6197
NXTT
|
$0.000084 | - | -0.44% | -21.63% |
30d
-33.26%
60d
-37.24%
90d
-38.97%
|
Apert. $0.00008018
Min. $0.00007707
Máx. $0.00008432
|
$838.00 10.01M NXTT | - |
|
||
| 6198 |
Magic
6198
MAGIC
|
$0.006929 | - | -2.28% | -3.43% |
30d
-3.4%
60d
-1.31%
90d
-26.72%
|
Apert. $0.00710044
Min. $0.00692833
Máx. $0.00710922
|
$837.00 120.86K MAGIC | - |
|
||
| 6199 |
Aquari
6199
AQUARI
|
$0.00000268 | - | -3.17% | -19.44% |
30d
-28.91%
60d
-9.11%
90d
-43.56%
|
Apert. $0.000002769
Min. $0.000002681
Máx. $0.000002778
|
$837.00 312.29M AQUARI | - |
|
||
| 6200 |
Save Planet Earth
6200
SPE
|
$0.009695 | - | -0.49% | -9.4% |
30d
-5.77%
60d
-6.23%
90d
-12.96%
|
Apert. $0.00954209
Min. $0.00954209
Máx. $0.00975268
|
$833.00 85.93K SPE | - |
|
28.652 Monedas Monitoreadas - Página
124 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.