Cap Mercado $4.14T
1.69%
Volumen 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
AgentFun.AI
6151
AGENTFUN
|
$1.52 | -0.86% | 2.24% | -1.98% |
30d
-20.18%
60d
-60.4%
90d
-38.61%
|
Apert. $1.4669
Min. $1.4629
Máx. $1.5686
|
$928.00 610.00 AGENTFUN | - |
|
||
| 6152 |
GROOVE
6152
GROOVE
|
$0.000052 | -0.1% | 2.39% | -3.49% |
30d
-15.07%
60d
-35.15%
90d
249.31%
|
Apert. $0.00004806
Min. $0.0000471
Máx. $0.00005278
|
$924.00 17.94M GROOVE | - |
|
||
| 6153 |
ABC PoS Pool
6153
ABC
|
$0.699877 | 0.36% | 1.55% | 1.13% |
30d
-18.85%
60d
-46.38%
90d
-58.02%
|
Apert. $0.67335
Min. $0.67335
Máx. $0.725373
|
$914.00 1.31K ABC | - |
|
||
| 6154 |
Pepe Trump
6154
PTRUMP
|
$0.001084 | -0.84% | 0.73% | 47.49% |
30d
25.18%
60d
13.08%
90d
19.56%
|
Apert. $0.00106004
Min. $0.00106004
Máx. $0.00112359
|
$906.00 835.57K PTRUMP | - |
|
||
| 6155 |
Sneed
6155
SNEED
|
$29.04 | -0.07% | -1.36% | 0.57% |
30d
-21.73%
60d
-43.89%
90d
-54.51%
|
Apert. $28.68
Min. $28.68
Máx. $30.28
|
$905.00 31.00 SNEED | - |
|
||
| 6156 |
Bento
6156
BENTO
|
$0.0000000030 | -0.15% | 7.34% | 2.76% |
30d
-1.7%
60d
-29.15%
90d
-18.27%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$896.00 298.68B BENTO | - |
|
||
| 6157 |
BNBCakeCoin
6157
BNBCAKE
|
$0.000565 | -1.49% | -16.5% | 30.14% |
30d
-25.41%
60d
-81.76%
90d
-81.76%
|
Apert. $0.00068457
Min. $0.00053834
Máx. $0.00068822
|
$887.00 1.57M BNBCAKE | - |
|
||
| 6158 |
Based Monsta
6158
MONSTA
|
$0.000043 | 0.72% | 3.49% | 1.23% |
30d
-5.46%
60d
-36.3%
90d
-45.86%
|
Apert. $0.00004053
Min. $0.00004053
Máx. $0.00004354
|
$883.00 20.43M MONSTA | - |
|
||
| 6159 |
ANDY
6159
ANDY
|
$0.00000105 | -1.24% | 2.15% | 5.48% |
30d
9.08%
60d
13.93%
90d
5.38%
|
Apert. $0.000001009
Min. $0.000001009
Máx. $0.000001075
|
$882.00 836.97M ANDY | - |
|
||
| 6160 |
Outlanders
6160
LAND
|
$0.000425 | 0.97% | 2.01% | 106.3% |
30d
22.49%
60d
-22.02%
90d
-61.47%
|
Apert. $0.00041727
Min. $0.00041377
Máx. $0.00042509
|
$881.00 2.07M LAND | - |
|
||
| 6161 |
Arbius
6161
AIUS
|
$2.75 | -0.36% | 8.45% | 16.41% |
30d
-5.91%
60d
-18%
90d
-57.76%
|
Apert. $2.4990
Min. $2.4608
Máx. $2.7585
|
$872.00 317.00 AIUS | - |
|
||
| 6162 |
Joule
6162
JOULE
|
$0.001789 | 0.99% | 0.33% | -1.26% |
30d
-48.78%
60d
-54.99%
90d
-65.71%
|
Apert. $0.00173266
Min. $0.00173266
Máx. $0.00179816
|
$867.00 484.84K JOULE | - |
|
||
| 6163 |
Chengpang Zhoa
6163
ZHOA
|
$0.000126 | -1.63% | 1.51% | -12.67% |
30d
-15.94%
60d
35.05%
90d
6.05%
|
Apert. $0.00012538
Min. $0.00012306
Máx. $0.00012967
|
$865.00 6.87M ZHOA | - |
|
||
| 6164 |
Anita Max Wynn
6164
WYNN
|
$0.000267 | -0.87% | -0.67% | 7.43% |
30d
-12.33%
60d
-25.02%
90d
-18.51%
|
Apert. $0.00026118
Min. $0.00026118
Máx. $0.00027608
|
$861.00 3.23M WYNN | - |
|
||
| 6165 |
Britt
6165
BRITT
|
$0.000084 | -0.45% | 8.11% | 7.84% |
30d
-32.37%
60d
-40.4%
90d
-49.56%
|
Apert. $0.00007557
Min. $0.00007557
Máx. $0.00008432
|
$859.00 10.24M BRITT | - |
|
||
| 6166 |
MBGA
6166
MBGA
|
$0.000036 | 0.54% | 1.39% | 0.5% |
30d
-37.79%
60d
-50.97%
90d
-88.04%
|
Apert. $0.00003566
Min. $0.00003523
Máx. $0.00003616
|
$859.00 23.77M MBGA | - |
|
||
| 6167 |
BinaryX (Old)
6167
BNX
|
$135.50 | -0.22% | -0.37% | -10.5% |
30d
-44.75%
60d
-64.6%
90d
-69.32%
|
Apert. $135.51
Min. $135.13
Máx. $136.24
|
$844.00 6.00 BNX | - |
|
||
| 6168 |
Bedrock
6168
ROCK
|
$0.000324 | -1.6% | 0.69% | 2.44% |
30d
12.57%
60d
-72.82%
90d
-71.36%
|
Apert. $0.0003196
Min. $0.0003196
Máx. $0.00032912
|
$835.00 2.58M ROCK | - |
|
||
| 6169 |
Wojak Finance
6169
WOJ
|
$0.001664 | -1.62% | 2.73% | 2.76% |
30d
7.56%
60d
31.03%
90d
123.93%
|
Apert. $0.00160928
Min. $0.00160928
Máx. $0.00169177
|
$826.00 496.42K WOJ | - |
|
||
| 6170 |
fBomb
6170
BOMB
|
$0.033714 | -0.04% | 0.8% | -0.11% |
30d
-5.96%
60d
-22.46%
90d
-23.06%
|
Apert. $0.033013
Min. $0.0322
Máx. $0.034722
|
$823.00 24.42K BOMB | - |
|
||
| 6171 |
GLDT
6171
GLDT
|
$1.2928 | -0.38% | -3.87% | -5.2% |
30d
4.4%
60d
12.79%
90d
16.92%
|
Apert. $1.3615
Min. $1.2832
Máx. $1.3834
|
$820.00 634.00 GLDT | - |
|
||
| 6172 |
Open Swap
6172
OPENX
|
$0.036513 | 0.13% | 1.71% | 0.09% |
30d
-12%
60d
-15.23%
90d
0.57%
|
Apert. $0.035313
Min. $0.035313
Máx. $0.037251
|
$810.00 22.20K OPENX | - |
|
||
| 6173 |
UniFi Protocol
6173
UNIPRO
|
$0.004472 | - | 17.26% | 16.55% |
30d
-26.74%
60d
-25.65%
90d
-36.75%
|
Apert. $0.00381456
Min. $0.00381346
Máx. $0.00453855
|
$809.00 181.10K UNIPRO | - |
|
||
| 6174 |
Greever
6174
GVL
|
$0.001106 | -0.02% | -0.15% | -0.1% |
30d
-0.23%
60d
6.37%
90d
-80.65%
|
Apert. $0.00110659
Min. $0.00110555
Máx. $0.00110797
|
$803.00 727.12K GVL | - |
|
||
| 6175 |
sKLAY
6175
SKLAY
|
$0.152119 | -0.06% | 2.23% | 0.53% |
30d
-25.28%
60d
-29.77%
90d
-27.33%
|
Apert. $0.148786
Min. $0.148786
Máx. $0.157887
|
$803.00 5.28K SKLAY | - |
|
||
| 6176 |
PEPEBRC
6176
PEPEBRC
|
$0.023772 | -16.29% | -14.58% | 27.9% |
30d
-47.44%
60d
308.95%
90d
301.29%
|
Apert. $0.027832
Min. $0.023193
Máx. $0.028399
|
$799.00 33.65K PEPEBRC | - |
|
||
| 6177 |
Biceps
6177
BICS
|
$0.00000015 | -1.85% | 1.96% | 1.17% |
30d
-6.48%
60d
-38.91%
90d
-34.51%
|
Apert. $0.000000147
Min. $0.000000147
Máx. $0.000000156
|
$798.00 5.22B BICS | - |
|
||
| 6178 |
MagnetGold
6178
MTG
|
$0.018804 | -0.28% | 6.41% | 0.33% |
30d
-15.17%
60d
-18.42%
90d
-41.83%
|
Apert. $0.018705
Min. $0.017417
Máx. $0.020746
|
$796.00 42.37K MTG | - |
|
||
| 6179 |
Satoshi a BTC Stablecoin
6179
TSAT
|
$0.001157 | 0.13% | 1.8% | 4.04% |
30d
-6.86%
60d
-6.86%
90d
-6.86%
|
Apert. $0.00104765
Min. $0.00104765
Máx. $0.00115971
|
$788.00 681.41K TSAT | - |
|
||
| 6180 |
Alongside Crypto Market Index
6180
AMKT
|
$288.09 | -10.08% | -2.06% | -8.11% |
30d
-5.21%
60d
-8.65%
90d
5.96%
|
Apert. $294.15
Min. $247.43
Máx. $336.05
|
$784.00 2.00 AMKT | - |
|
||
| 6181 |
INFERNO
6181
INF
|
$0.00000006 | 0.74% | 9.41% | 23.04% |
30d
-7.16%
60d
-39.74%
90d
-57.77%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000064
|
$783.00 12.25B INF | - |
|
||
| 6182 |
Bull Pepe (bullpepe.com)
6182
BULLPEPE
|
$0.000019 | -0.08% | -5.8% | -28.51% |
30d
-46.36%
60d
-44.39%
90d
-90.03%
|
Apert. $0.00001697
Min. $0.00001697
Máx. $0.00002227
|
$779.00 40.52M BULLPEPE | - |
|
||
| 6183 |
HYDRA
6183
HYDRA
|
$0.488203 | 1.67% | -1.53% | -7.85% |
30d
-27.53%
60d
-45.62%
90d
-50.3%
|
Apert. $0.490996
Min. $0.480169
Máx. $0.502088
|
$778.00 1.60K HYDRA | - |
|
||
| 6184 |
AI Nexus
6184
A1X
|
$0.000509 | 0.77% | -0.26% | -11.5% |
30d
-52.62%
60d
-68.36%
90d
-77.38%
|
Apert. $0.00051322
Min. $0.00049761
Máx. $0.00051794
|
$769.00 1.51M A1X | - |
|
||
| 6185 |
CENTERCOIN
6185
CENT
|
$0.004861 | -0.09% | 0.07% | 326.6% |
30d
317.84%
60d
170.4%
90d
453.99%
|
Apert. $0.0052607
Min. $0.00223076
Máx. $0.0052607
|
$768.00 158.12K CENT | - |
|
||
| 6186 |
Balance Tokens
6186
BALN
|
$0.053877 | -1.06% | -0.3% | 3.29% |
30d
-16.74%
60d
-24.68%
90d
-25.67%
|
Apert. $0.053867
Min. $0.053632
Máx. $0.055088
|
$764.00 14.19K BALN | - |
|
||
| 6187 |
Web3 TON Token
6187
WEB3
|
$0.021331 | 0.24% | 9.86% | 2.86% |
30d
-10.44%
60d
-40.74%
90d
-46.67%
|
Apert. $0.019363
Min. $0.019363
Máx. $0.021548
|
$761.00 35.68K WEB3 | - |
|
||
| 6188 |
Copiosa Coin
6188
COP
|
$0.000252 | 5.07% | -2.01% | 0.28% |
30d
0.6%
60d
3.01%
90d
4.22%
|
Apert. $0.00025781
Min. $0.00023707
Máx. $0.00025781
|
$750.00 2.98M COP | - |
|
||
| 6189 |
TemplarDAO
6189
TEM
|
$3.60 | -0.78% | 2.68% | 0.79% |
30d
12.3%
60d
20.13%
90d
25.43%
|
Apert. $3.4591
Min. $3.4591
Máx. $3.6522
|
$746.00 207.00 TEM | - |
|
||
| 6190 |
BTC Dragon
6190
BTCDRAGON
|
$0.00000026 | -1.81% | -1.96% | -0.87% |
30d
-34.02%
60d
-30.78%
90d
176.79%
|
Apert. $0.000000264
Min. $0.000000254
Máx. $0.000000267
|
$744.00 2.88B BTCDRAGON | - |
|
||
| 6191 |
Solidray (new)
6191
SRT
|
$0.000072 | -2.27% | -0.74% | -14.38% |
30d
-22.06%
60d
-30.51%
90d
27.95%
|
Apert. $0.00007189
Min. $0.0000714
Máx. $0.00007367
|
$743.00 10.38M SRT | - |
|
||
| 6192 |
AAAI_agent by Virtuals
6192
AAAI
|
$0.000029 | -4.23% | 20.11% | 139.54% |
30d
69.02%
60d
55.84%
90d
29.48%
|
Apert. $0.00002275
Min. $0.00002275
Máx. $0.00003112
|
$740.00 25.64M AAAI | - |
|
||
| 6193 |
CashBackPro
6193
CBPRO
|
$0.015494 | -0.08% | 1.55% | 2.53% |
30d
-0.7%
60d
-7.42%
90d
-20.44%
|
Apert. $0.015431
Min. $0.015257
Máx. $0.015648
|
$736.00 47.56K CBPRO | - |
|
||
| 6194 |
Bird Dog
6194
BIRDDOG
|
$0.000269 | -0.59% | -1.39% | 1.89% |
30d
-25.76%
60d
-40.79%
90d
-12.01%
|
Apert. $0.0002697
Min. $0.00026923
Máx. $0.00028334
|
$734.00 2.73M BIRDDOG | - |
|
||
| 6195 |
BitTorrent
6195
BTTOLD
|
$0.000592 | -0.82% | 1.7% | 2.33% |
30d
1.26%
60d
-11.29%
90d
-17.37%
|
Apert. $0.0005784
Min. $0.0005784
Máx. $0.00059857
|
$731.00 1.24M BTTOLD | - |
|
||
| 6196 |
BankerCoinAda
6196
BANK
|
$0.00000062 | -1.37% | 0.41% | -0.68% |
30d
-5.42%
60d
-17.93%
90d
-14.74%
|
Apert. $0.00000061
Min. $0.00000061
Máx. $0.000000632
|
$718.00 1.15B BANK | - |
|
||
| 6197 |
Bingo
6197
BINGO
|
$0.00000242 | 1.39% | -7.65% | -19.69% |
30d
-67%
60d
-26.3%
90d
-93.93%
|
Apert. $0.000002447
Min. $0.000002387
Máx. $0.000002695
|
$712.00 294.37M BINGO | - |
|
||
| 6198 |
Cellana Finance
6198
CELL
|
$0.000944 | -0.39% | -1.74% | 0.17% |
30d
-45.02%
60d
-72.79%
90d
-82.04%
|
Apert. $0.0009468
Min. $0.00094432
Máx. $0.00098233
|
$707.00 749.44K CELL | - |
|
||
| 6199 |
CrogeCoin
6199
CROGE
|
$0.000550 | -2.28% | -2.28% | 2.45% |
30d
-18.61%
60d
-83.74%
90d
44.42%
|
Apert. $0.00056269
Min. $0.00054982
Máx. $0.00056708
|
$707.00 1.29M CROGE | - |
|
||
| 6200 |
Pandemic Multiverse
6200
PMD
|
$0.000133 | -1.91% | -12.5% | -14.74% |
30d
-41.95%
60d
-55.36%
90d
-54.6%
|
Apert. $0.00015201
Min. $0.000133
Máx. $0.00015201
|
$705.00 5.31M PMD | - |
|
33.534 Monedas Monitoreadas - Página
124 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.