Cap Mercado $2.39T
-2.96%
Volumen 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DeepFakeAI
6151
FAKEAI
|
$0.000274 | -1.15% | -7.05% | -7.97% |
30d
-38.89%
60d
-46.66%
90d
-68.43%
|
Apert. $0.00029333
Min. $0.00027398
Máx. $0.00029661
|
$94.00 345.43K FAKEAI | - |
|
||
| 6152 |
MemeGames AI
6152
MGAMES
|
$0.000074 | -8.54% | -8.54% | -8.66% |
30d
-13.97%
60d
-20.48%
90d
-21.99%
|
Apert. $0.00008097
Min. $0.00007405
Máx. $0.00008097
|
$93.00 1.26M MGAMES | - |
|
||
| 6153 |
Latina Coin
6153
LATINA
|
$0.000124 | 1.29% | 0.81% | -8% |
30d
27.23%
60d
18.49%
90d
-76.46%
|
Apert. $0.00012542
Min. $0.0001212
Máx. $0.00012542
|
$91.00 740.99K LATINA | - |
|
||
| 6154 |
vBSWAP
6154
VBSWAP
|
$13.09 | 0.72% | -3.11% | -5.29% |
30d
-32.93%
60d
-29.45%
90d
-32.3%
|
Apert. $13.58
Min. $12.99
Máx. $13.58
|
$91.00 6.00 VBSWAP | - |
|
||
| 6155 |
PropTech
6155
PTEK
|
$0.040796 | - | 0.24% | -23.56% |
30d
-60.63%
60d
-78.51%
90d
-85.88%
|
Apert. $0.040701
Min. $0.039984
Máx. $0.040992
|
$90.00 2.22K PTEK | - |
|
||
| 6156 |
ViCA Token
6156
VICA
|
$0.000013 | 0.01% | 2.83% | -10.07% |
30d
-58.86%
60d
-57.84%
90d
-58.04%
|
Apert. $0.0000131
Min. $0.0000131
Máx. $0.0000173
|
$89.00 6.66M VICA | - |
|
||
| 6157 |
Hubble Protocol
6157
HBB
|
$0.003621 | 0.31% | 0.24% | -4.83% |
30d
-14.03%
60d
-23.56%
90d
-43.63%
|
Apert. $0.00364777
Min. $0.00358147
Máx. $0.00364777
|
$89.00 24.65K HBB | - |
|
||
| 6158 |
CRYPTO CLOUDS
6158
CLOUD
|
$0.001094 | 1.33% | 2.99% | -8.88% |
30d
-36.47%
60d
-20.1%
90d
-47.04%
|
Apert. $0.00108347
Min. $0.00103803
Máx. $0.00109417
|
$87.00 80.38K CLOUD | - |
|
||
| 6159 |
Lifinity
6159
LFNTY
|
$1.1588 | 0.81% | 0.38% | 0.85% |
30d
0.19%
60d
11.27%
90d
31.53%
|
Apert. $1.1581
Min. $1.1494
Máx. $1.1591
|
$87.00 75.00 LFNTY | - |
|
||
| 6160 |
GROOVE
6160
GROOVE
|
$0.000033 | 0.48% | -7.65% | 15.77% |
30d
-16.08%
60d
-27.9%
90d
13.88%
|
Apert. $0.000036
Min. $0.0000328
Máx. $0.00003634
|
$87.00 2.64M GROOVE | - |
|
||
| 6161 |
NPRO
6161
NPRO
|
$0.173624 | 0.34% | -0.61% | -12.42% |
30d
-44.88%
60d
-49.29%
90d
-30.79%
|
Apert. $0.174507
Min. $0.172095
Máx. $0.177566
|
$86.00 500.00 NPRO | - |
|
||
| 6162 |
BIGHAIR
6162
BGA
|
$0.000278 | 0.64% | -3.13% | -26.12% |
30d
-65.72%
60d
-27.88%
90d
-59.57%
|
Apert. $0.000277
Min. $0.00027609
Máx. $0.00028761
|
$86.00 309.56K BGA | - |
|
||
| 6163 |
Uniwhale
6163
UNW
|
$0.000752 | -0.09% | -3.21% | -7.24% |
30d
-34.66%
60d
-38.62%
90d
-41.41%
|
Apert. $0.0007768
Min. $0.00075184
Máx. $0.0007768
|
$85.00 114.31K UNW | - |
|
||
| 6164 |
Freicoin
6164
FRC
|
$0.005770 | 0.52% | -2.14% | -39.15% |
30d
7.5%
60d
-5.45%
90d
-17.75%
|
Apert. $0.00597578
Min. $0.00566347
Máx. $0.00597578
|
$85.00 14.78K FRC | - |
|
||
| 6165 |
CronaSwap
6165
CRONA
|
$0.000228 | 0.65% | -0.07% | -3% |
30d
-13.46%
60d
-14.9%
90d
-22.53%
|
Apert. $0.0002301
Min. $0.00022656
Máx. $0.0002301
|
$83.00 364.34K CRONA | - |
|
||
| 6166 |
USDa (Avalon Labs)
6166
USDA
|
$0.988415 | - | -0.04% | 0.03% |
30d
0.58%
60d
-0.14%
90d
-0.32%
|
Apert. $0.988459
Min. $0.988211
Máx. $0.989364
|
$83.00 84.00 USDA | - |
|
||
| 6167 |
CSR
6167
CSR
|
$0.001990 | 0.01% | 4.18% | 1.04% |
30d
-37.35%
60d
-37.39%
90d
-37.44%
|
Apert. $0.00180995
Min. $0.00180918
Máx. $0.00199016
|
$82.00 41.66K CSR | - |
|
||
| 6168 |
Digital Gold
6168
DIGITALGOLDT1
|
$0.00000491 | -2.88% | -12.66% | -5.34% |
30d
-56.43%
60d
-55.06%
90d
-64.07%
|
Apert. $0.000005618
Min. $0.000004907
Máx. $0.000005618
|
$81.00 16.58M DIGITALGOLDT1 | - |
|
||
| 6169 |
CZodiac Stabletoken
6169
CZUSD
|
$0.867310 | 0.38% | -4.43% | -6.16% |
30d
-11.79%
60d
-11.64%
90d
-13.47%
|
Apert. $0.907598
Min. $0.864011
Máx. $0.907598
|
$81.00 93.00 CZUSD | - |
|
||
| 6170 |
Apetardio
6170
APETARDIO
|
$0.000052 | 1.64% | -5.16% | 1.22% |
30d
-20.43%
60d
-46.39%
90d
-15.3%
|
Apert. $0.00005472
Min. $0.00005106
Máx. $0.00005472
|
$81.00 1.56M APETARDIO | - |
|
||
| 6171 |
Biceps
6171
BICS
|
$0.00000006 | 0.17% | -3.92% | -4.14% |
30d
-39.73%
60d
-32.29%
90d
-41.38%
|
Apert. $0.000000062
Min. $0.000000059
Máx. $0.000000062
|
$80.00 1.37B BICS | - |
|
||
| 6172 |
The Css God by Virtuals
6172
WEBSIM
|
$0.000078 | 3.76% | 0.96% | 0.31% |
30d
-20.86%
60d
-26.69%
90d
-57.85%
|
Apert. $0.00007689
Min. $0.00007482
Máx. $0.00007763
|
$80.00 1.04M WEBSIM | - |
|
||
| 6173 |
ORCIB
6173
PALMO
|
$0.000372 | 1.6% | -1.42% | -5.46% |
30d
-51.56%
60d
-92.93%
90d
-97.47%
|
Apert. $0.00038353
Min. $0.0003645
Máx. $0.00038361
|
$80.00 215.34K PALMO | - |
|
||
| 6174 |
Treat
6174
TREAT
|
$0.000144 | -0.27% | -2.92% | -10.89% |
30d
-6.78%
60d
-26.68%
90d
-11.02%
|
Apert. $0.00014819
Min. $0.00014244
Máx. $0.0001482
|
$76.00 534.60K TREAT | - |
|
||
| 6175 |
DOLR AI
6175
DOLR
|
$0.000317 | 1.58% | 1.5% | -8.87% |
30d
-28.59%
60d
-49.85%
90d
-63.29%
|
Apert. $0.00031234
Min. $0.00030626
Máx. $0.00031705
|
$75.00 236.73K DOLR | - |
|
||
| 6176 |
gib
6176
GIB
|
$0.000047 | 0.39% | -4.25% | -7.21% |
30d
-36.12%
60d
-29.05%
90d
-62.77%
|
Apert. $0.0000495
Min. $0.00004706
Máx. $0.0000495
|
$74.00 1.59M GIB | - |
|
||
| 6177 |
AMATERAS
6177
AMT
|
$0.006756 | 0.79% | -2.61% | -4.51% |
30d
-30.85%
60d
-28.23%
90d
-31.17%
|
Apert. $0.00698692
Min. $0.00670308
Máx. $0.00698692
|
$73.00 10.88K AMT | - |
|
||
| 6178 |
Nucleon
6178
XCFX
|
$0.066291 | 1.51% | -0.41% | -8.95% |
30d
-28.28%
60d
-30.8%
90d
-38.7%
|
Apert. $0.068124
Min. $0.065106
Máx. $0.068124
|
$73.00 1.10K XCFX | - |
|
||
| 6179 |
PocketFi
6179
SWITCH
|
$0.000130 | -2.94% | -0.07% | -6.75% |
30d
-5.93%
60d
-5.12%
90d
34.38%
|
Apert. $0.00013988
Min. $0.00012784
Máx. $0.00013988
|
$72.00 560.99K SWITCH | - |
|
||
| 6180 |
Quick Transfer coin / Torj.world
6180
QTCC
|
$0.000108 | - | 0.37% | -17.15% |
30d
3455590.5%
60d
141.25%
90d
78.75%
|
Apert. $0.00010769
Min. $0.00010764
Máx. $0.0001081
|
$72.00 672.65K QTCC | - |
|
||
| 6181 |
Yeet
6181
YEET
|
$0.000602 | -0.2% | 14.27% | 0.47% |
30d
-20.35%
60d
-36.5%
90d
-68.88%
|
Apert. $0.00053851
Min. $0.00052045
Máx. $0.00060359
|
$72.00 120.42K YEET | - |
|
||
| 6182 |
Arena Token
6182
ARENA
|
$0.002525 | 0.77% | -2.44% | -1.56% |
30d
-28.84%
60d
-35.19%
90d
-40.88%
|
Apert. $0.00260327
Min. $0.00250596
Máx. $0.00260327
|
$72.00 28.61K ARENA | - |
|
||
| 6183 |
PaintSwap
6183
BRUSH
|
$0.000585 | -0.25% | 0.78% | -14.47% |
30d
-42.65%
60d
-55.4%
90d
-81.24%
|
Apert. $0.00059649
Min. $0.00057268
Máx. $0.00059649
|
$71.00 123.10K BRUSH | - |
|
||
| 6184 |
Ginza Network
6184
GINZA
|
$0.000457 | 0.31% | -0.04% | -1.36% |
30d
-8.86%
60d
-10.58%
90d
-11.17%
|
Apert. $0.00046087
Min. $0.00045299
Máx. $0.00046087
|
$71.00 156.72K GINZA | - |
|
||
| 6185 |
42DAO
6185
FTD
|
$0.023250 | -0.49% | -2.29% | 4.11% |
30d
-0.04%
60d
-26.44%
90d
-59.03%
|
Apert. $0.023918
Min. $0.023236
Máx. $0.023918
|
$71.00 3.06K FTD | - |
|
||
| 6186 |
Proteo DeFi
6186
PROTEO
|
$0.004151 | 0.26% | -2.44% | -9.55% |
30d
-21.17%
60d
-46.31%
90d
-59.49%
|
Apert. $0.00428624
Min. $0.00412327
Máx. $0.00428624
|
$70.00 16.92K PROTEO | - |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000502 | 0.99% | -1.39% | -7.38% |
30d
-33.35%
60d
-23.08%
90d
-30.49%
|
Apert. $0.0000051749
Min. $0.000004952
Máx. $0.000005193
|
$69.00 13.79M ME | - |
|
||
| 6188 |
Vee Finance
6188
VEE
|
$0.00000992 | 0.32% | -1.57% | -6.09% |
30d
-11.85%
60d
-13.18%
90d
-20.62%
|
Apert. $0.00001017
Min. $0.000009839
Máx. $0.00001017
|
$68.00 6.88M VEE | - |
|
||
| 6189 |
Crodie
6189
CRODIE
|
$0.000058 | 0.23% | -4.05% | -7.54% |
30d
-29.68%
60d
-28.43%
90d
-46.88%
|
Apert. $0.00006038
Min. $0.00005787
Máx. $0.00006085
|
$68.00 1.17M CRODIE | - |
|
||
| 6190 |
Kermit
6190
KERMIT
|
$0.00000774 | 0.77% | -11.01% | -12.69% |
30d
-41.85%
60d
-46.28%
90d
-59.42%
|
Apert. $0.000008694
Min. $0.000007677
Máx. $0.000008694
|
$67.00 8.68M KERMIT | - |
|
||
| 6191 |
Huebel Bolt
6191
BOLT
|
$0.021893 | -0.49% | -1.79% | -4.48% |
30d
-4.28%
60d
-0.07%
90d
15.11%
|
Apert. $0.022293
Min. $0.021846
Máx. $0.022526
|
$66.00 3.05K BOLT | - |
|
||
| 6192 |
StakeLayer
6192
STAKE
|
$0.000035 | -0.09% | -0.91% | 23.44% |
30d
11.85%
60d
-29.25%
90d
2.04%
|
Apert. $0.00003564
Min. $0.00003523
Máx. $0.00003564
|
$66.00 1.88M STAKE | - |
|
||
| 6193 |
BigFoot Town
6193
BIGFOOT
|
$0.000038 | 0.01% | -0.89% | -14.76% |
30d
-40.55%
60d
-35.95%
90d
-45.78%
|
Apert. $0.00004011
Min. $0.00003685
Máx. $0.00004011
|
$64.00 1.71M BIGFOOT | - |
|
||
| 6194 |
Fluidity
6194
FUSDC
|
$0.987122 | 0.03% | -0.21% | 0.04% |
30d
-0.68%
60d
-0.93%
90d
-0.71%
|
Apert. $0.98769
Min. $0.986811
Máx. $0.9907
|
$64.00 65.00 FUSDC | - |
|
||
| 6195 |
Jet2Holidays
6195
JET2
|
$0.000014 | 1.1% | -0.77% | -17.84% |
30d
-53.23%
60d
-70.67%
90d
-76.36%
|
Apert. $0.00001464
Min. $0.00001396
Máx. $0.00001465
|
$64.00 4.50M JET2 | - |
|
||
| 6196 |
UniFi Protocol
6196
UNIPRO
|
$0.003387 | 0.01% | 1.98% | 1.98% |
30d
2.12%
60d
-20.29%
90d
-22.89%
|
Apert. $0.00332118
Min. $0.00332118
Máx. $0.00338737
|
$62.00 18.59K UNIPRO | - |
|
||
| 6197 |
Stader BNBx
6197
BNBX
|
$638.13 | -0.18% | -5.22% | -6.33% |
30d
-33.83%
60d
-30.29%
90d
-33.05%
|
Apert. $673.32
Min. $638.12
Máx. $673.33
|
$61.00 0 BNBX | - |
|
||
| 6198 |
BNB Tiger Inu
6198
BNB
|
$0.000025 | 4.01% | -5.87% | -18.02% |
30d
-34.8%
60d
-15.91%
90d
-57.87%
|
Apert. $0.00002894
Min. $0.00002397
Máx. $0.00002894
|
$61.00 2.48M BNB | - |
|
||
| 6199 |
Terra Classic AI
6199
LUNC
|
$0.00000533 | -0.38% | 9.11% | 36.03% |
30d
135.42%
60d
45.92%
90d
-50.77%
|
Apert. $0.000004907
Min. $0.0000048
Máx. $0.000005328
|
$61.00 11.58M LUNC | - |
|
||
| 6200 |
Fisco Coin
6200
FSCC
|
$0.066151 | 0.18% | -11.18% | 1.62% |
30d
-27.45%
60d
-34.41%
90d
-26.13%
|
Apert. $0.074337
Min. $0.065933
Máx. $0.085284
|
$60.00 913.00 FSCC | - |
|
34.257 Monedas Monitoreadas - Página
124 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.