Cap Mercado $4.14T 1.69%
Volumen 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6151
AgentFun.AI
AgentFun.AI
6151
AGENTFUN
$1.52 -0.86% 2.24% -1.98%
30d -20.18%
60d -60.4%
90d -38.61%
Apert. $1.4669
Min. $1.4629
Máx. $1.5686
$928.00 610.00 AGENTFUN -
6152
GROOVE
GROOVE
6152
GROOVE
$0.000052 -0.1% 2.39% -3.49%
30d -15.07%
60d -35.15%
90d 249.31%
Apert. $0.00004806
Min. $0.0000471
Máx. $0.00005278
$924.00 17.94M GROOVE -
6153 $0.699877 0.36% 1.55% 1.13%
30d -18.85%
60d -46.38%
90d -58.02%
Apert. $0.67335
Min. $0.67335
Máx. $0.725373
$914.00 1.31K ABC -
6154
Pepe Trump
Pepe Trump
6154
PTRUMP
$0.001084 -0.84% 0.73% 47.49%
30d 25.18%
60d 13.08%
90d 19.56%
Apert. $0.00106004
Min. $0.00106004
Máx. $0.00112359
$906.00 835.57K PTRUMP -
6155
Sneed
Sneed
6155
SNEED
$29.04 -0.07% -1.36% 0.57%
30d -21.73%
60d -43.89%
90d -54.51%
Apert. $28.68
Min. $28.68
Máx. $30.28
$905.00 31.00 SNEED -
6156
Bento
Bento
6156
BENTO
$0.0000000030 -0.15% 7.34% 2.76%
30d -1.7%
60d -29.15%
90d -18.27%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$896.00 298.68B BENTO -
6157
BNBCakeCoin
BNBCakeCoin
6157
BNBCAKE
$0.000565 -1.49% -16.5% 30.14%
30d -25.41%
60d -81.76%
90d -81.76%
Apert. $0.00068457
Min. $0.00053834
Máx. $0.00068822
$887.00 1.57M BNBCAKE -
6158
Based Monsta
Based Monsta
6158
MONSTA
$0.000043 0.72% 3.49% 1.23%
30d -5.46%
60d -36.3%
90d -45.86%
Apert. $0.00004053
Min. $0.00004053
Máx. $0.00004354
$883.00 20.43M MONSTA -
6159
ANDY
ANDY
6159
ANDY
$0.00000105 -1.24% 2.15% 5.48%
30d 9.08%
60d 13.93%
90d 5.38%
Apert. $0.000001009
Min. $0.000001009
Máx. $0.000001075
$882.00 836.97M ANDY -
6160
Outlanders
Outlanders
6160
LAND
$0.000425 0.97% 2.01% 106.3%
30d 22.49%
60d -22.02%
90d -61.47%
Apert. $0.00041727
Min. $0.00041377
Máx. $0.00042509
$881.00 2.07M LAND -
6161
Arbius
Arbius
6161
AIUS
$2.75 -0.36% 8.45% 16.41%
30d -5.91%
60d -18%
90d -57.76%
Apert. $2.4990
Min. $2.4608
Máx. $2.7585
$872.00 317.00 AIUS -
6162
Joule
Joule
6162
JOULE
$0.001789 0.99% 0.33% -1.26%
30d -48.78%
60d -54.99%
90d -65.71%
Apert. $0.00173266
Min. $0.00173266
Máx. $0.00179816
$867.00 484.84K JOULE -
6163 $0.000126 -1.63% 1.51% -12.67%
30d -15.94%
60d 35.05%
90d 6.05%
Apert. $0.00012538
Min. $0.00012306
Máx. $0.00012967
$865.00 6.87M ZHOA -
6164 $0.000267 -0.87% -0.67% 7.43%
30d -12.33%
60d -25.02%
90d -18.51%
Apert. $0.00026118
Min. $0.00026118
Máx. $0.00027608
$861.00 3.23M WYNN -
6165
Britt
Britt
6165
BRITT
$0.000084 -0.45% 8.11% 7.84%
30d -32.37%
60d -40.4%
90d -49.56%
Apert. $0.00007557
Min. $0.00007557
Máx. $0.00008432
$859.00 10.24M BRITT -
6166
MBGA
MBGA
6166
MBGA
$0.000036 0.54% 1.39% 0.5%
30d -37.79%
60d -50.97%
90d -88.04%
Apert. $0.00003566
Min. $0.00003523
Máx. $0.00003616
$859.00 23.77M MBGA -
6167 $135.50 -0.22% -0.37% -10.5%
30d -44.75%
60d -64.6%
90d -69.32%
Apert. $135.51
Min. $135.13
Máx. $136.24
$844.00 6.00 BNX -
6168
Bedrock
Bedrock
6168
ROCK
$0.000324 -1.6% 0.69% 2.44%
30d 12.57%
60d -72.82%
90d -71.36%
Apert. $0.0003196
Min. $0.0003196
Máx. $0.00032912
$835.00 2.58M ROCK -
6169 $0.001664 -1.62% 2.73% 2.76%
30d 7.56%
60d 31.03%
90d 123.93%
Apert. $0.00160928
Min. $0.00160928
Máx. $0.00169177
$826.00 496.42K WOJ -
6170
fBomb
fBomb
6170
BOMB
$0.033714 -0.04% 0.8% -0.11%
30d -5.96%
60d -22.46%
90d -23.06%
Apert. $0.033013
Min. $0.0322
Máx. $0.034722
$823.00 24.42K BOMB -
6171
GLDT
GLDT
6171
GLDT
$1.2928 -0.38% -3.87% -5.2%
30d 4.4%
60d 12.79%
90d 16.92%
Apert. $1.3615
Min. $1.2832
Máx. $1.3834
$820.00 634.00 GLDT -
6172
Open Swap
Open Swap
6172
OPENX
$0.036513 0.13% 1.71% 0.09%
30d -12%
60d -15.23%
90d 0.57%
Apert. $0.035313
Min. $0.035313
Máx. $0.037251
$810.00 22.20K OPENX -
6173
UniFi Protocol
UniFi Protocol
6173
UNIPRO
$0.004472 - 17.26% 16.55%
30d -26.74%
60d -25.65%
90d -36.75%
Apert. $0.00381456
Min. $0.00381346
Máx. $0.00453855
$809.00 181.10K UNIPRO -
6174
Greever
Greever
6174
GVL
$0.001106 -0.02% -0.15% -0.1%
30d -0.23%
60d 6.37%
90d -80.65%
Apert. $0.00110659
Min. $0.00110555
Máx. $0.00110797
$803.00 727.12K GVL -
6175
sKLAY
sKLAY
6175
SKLAY
$0.152119 -0.06% 2.23% 0.53%
30d -25.28%
60d -29.77%
90d -27.33%
Apert. $0.148786
Min. $0.148786
Máx. $0.157887
$803.00 5.28K SKLAY -
6176
PEPEBRC
PEPEBRC
6176
PEPEBRC
$0.023772 -16.29% -14.58% 27.9%
30d -47.44%
60d 308.95%
90d 301.29%
Apert. $0.027832
Min. $0.023193
Máx. $0.028399
$799.00 33.65K PEPEBRC -
6177
Biceps
Biceps
6177
BICS
$0.00000015 -1.85% 1.96% 1.17%
30d -6.48%
60d -38.91%
90d -34.51%
Apert. $0.000000147
Min. $0.000000147
Máx. $0.000000156
$798.00 5.22B BICS -
6178
MagnetGold
MagnetGold
6178
MTG
$0.018804 -0.28% 6.41% 0.33%
30d -15.17%
60d -18.42%
90d -41.83%
Apert. $0.018705
Min. $0.017417
Máx. $0.020746
$796.00 42.37K MTG -
6179 $0.001157 0.13% 1.8% 4.04%
30d -6.86%
60d -6.86%
90d -6.86%
Apert. $0.00104765
Min. $0.00104765
Máx. $0.00115971
$788.00 681.41K TSAT -
6180 $288.09 -10.08% -2.06% -8.11%
30d -5.21%
60d -8.65%
90d 5.96%
Apert. $294.15
Min. $247.43
Máx. $336.05
$784.00 2.00 AMKT -
6181
INFERNO
INFERNO
6181
INF
$0.00000006 0.74% 9.41% 23.04%
30d -7.16%
60d -39.74%
90d -57.77%
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000064
$783.00 12.25B INF -
6182 $0.000019 -0.08% -5.8% -28.51%
30d -46.36%
60d -44.39%
90d -90.03%
Apert. $0.00001697
Min. $0.00001697
Máx. $0.00002227
$779.00 40.52M BULLPEPE -
6183
HYDRA
HYDRA
6183
HYDRA
$0.488203 1.67% -1.53% -7.85%
30d -27.53%
60d -45.62%
90d -50.3%
Apert. $0.490996
Min. $0.480169
Máx. $0.502088
$778.00 1.60K HYDRA -
6184
AI Nexus
AI Nexus
6184
A1X
$0.000509 0.77% -0.26% -11.5%
30d -52.62%
60d -68.36%
90d -77.38%
Apert. $0.00051322
Min. $0.00049761
Máx. $0.00051794
$769.00 1.51M A1X -
6185
CENTERCOIN
CENTERCOIN
6185
CENT
$0.004861 -0.09% 0.07% 326.6%
30d 317.84%
60d 170.4%
90d 453.99%
Apert. $0.0052607
Min. $0.00223076
Máx. $0.0052607
$768.00 158.12K CENT -
6186 $0.053877 -1.06% -0.3% 3.29%
30d -16.74%
60d -24.68%
90d -25.67%
Apert. $0.053867
Min. $0.053632
Máx. $0.055088
$764.00 14.19K BALN -
6187 $0.021331 0.24% 9.86% 2.86%
30d -10.44%
60d -40.74%
90d -46.67%
Apert. $0.019363
Min. $0.019363
Máx. $0.021548
$761.00 35.68K WEB3 -
6188 $0.000252 5.07% -2.01% 0.28%
30d 0.6%
60d 3.01%
90d 4.22%
Apert. $0.00025781
Min. $0.00023707
Máx. $0.00025781
$750.00 2.98M COP -
6189
TemplarDAO
TemplarDAO
6189
TEM
$3.60 -0.78% 2.68% 0.79%
30d 12.3%
60d 20.13%
90d 25.43%
Apert. $3.4591
Min. $3.4591
Máx. $3.6522
$746.00 207.00 TEM -
6190
BTC Dragon
BTC Dragon
6190
BTCDRAGON
$0.00000026 -1.81% -1.96% -0.87%
30d -34.02%
60d -30.78%
90d 176.79%
Apert. $0.000000264
Min. $0.000000254
Máx. $0.000000267
$744.00 2.88B BTCDRAGON -
6191 $0.000072 -2.27% -0.74% -14.38%
30d -22.06%
60d -30.51%
90d 27.95%
Apert. $0.00007189
Min. $0.0000714
Máx. $0.00007367
$743.00 10.38M SRT -
6192 $0.000029 -4.23% 20.11% 139.54%
30d 69.02%
60d 55.84%
90d 29.48%
Apert. $0.00002275
Min. $0.00002275
Máx. $0.00003112
$740.00 25.64M AAAI -
6193
CashBackPro
CashBackPro
6193
CBPRO
$0.015494 -0.08% 1.55% 2.53%
30d -0.7%
60d -7.42%
90d -20.44%
Apert. $0.015431
Min. $0.015257
Máx. $0.015648
$736.00 47.56K CBPRO -
6194
Bird Dog
Bird Dog
6194
BIRDDOG
$0.000269 -0.59% -1.39% 1.89%
30d -25.76%
60d -40.79%
90d -12.01%
Apert. $0.0002697
Min. $0.00026923
Máx. $0.00028334
$734.00 2.73M BIRDDOG -
6195
BitTorrent
BitTorrent
6195
BTTOLD
$0.000592 -0.82% 1.7% 2.33%
30d 1.26%
60d -11.29%
90d -17.37%
Apert. $0.0005784
Min. $0.0005784
Máx. $0.00059857
$731.00 1.24M BTTOLD -
6196
BankerCoinAda
BankerCoinAda
6196
BANK
$0.00000062 -1.37% 0.41% -0.68%
30d -5.42%
60d -17.93%
90d -14.74%
Apert. $0.00000061
Min. $0.00000061
Máx. $0.000000632
$718.00 1.15B BANK -
6197
Bingo
Bingo
6197
BINGO
$0.00000242 1.39% -7.65% -19.69%
30d -67%
60d -26.3%
90d -93.93%
Apert. $0.000002447
Min. $0.000002387
Máx. $0.000002695
$712.00 294.37M BINGO -
6198 $0.000944 -0.39% -1.74% 0.17%
30d -45.02%
60d -72.79%
90d -82.04%
Apert. $0.0009468
Min. $0.00094432
Máx. $0.00098233
$707.00 749.44K CELL -
6199
CrogeCoin
CrogeCoin
6199
CROGE
$0.000550 -2.28% -2.28% 2.45%
30d -18.61%
60d -83.74%
90d 44.42%
Apert. $0.00056269
Min. $0.00054982
Máx. $0.00056708
$707.00 1.29M CROGE -
6200 $0.000133 -1.91% -12.5% -14.74%
30d -41.95%
60d -55.36%
90d -54.6%
Apert. $0.00015201
Min. $0.000133
Máx. $0.00015201
$705.00 5.31M PMD -
33.534 Monedas Monitoreadas - Página 124 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.