Cap Mercado $3.18T
0.57%
Volumen 24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JEN Coin
6151
JEN
|
$0.000200 | - | - | 0.25% |
30d
230.75%
60d
2.02%
90d
-50.09%
|
Apert. $0.00020045
Min. $0.00020044
Máx. $0.00038867
|
$8.00 40.27K JEN | - |
|
||
| 6152 |
Digital Gold
6152
DIGITALGOLDT1
|
$0.000011 | 0.3% | 1.23% | -3.84% |
30d
-27.26%
60d
-48.1%
90d
-60.2%
|
Apert. $0.00001076
Min. $0.00001076
Máx. $0.0000109
|
$7.00 691.34K DIGITALGOLDT1 | - |
|
||
| 6153 |
Etica
6153
ETI
|
$0.025081 | - | - | 0.35% |
30d
-27.92%
60d
-24.46%
90d
-36.99%
|
Apert. $0.025082
Min. $0.025081
Máx. $0.025086
|
$7.00 290.00 ETI | - |
|
||
| 6154 |
HedgeTrade
6154
HEDG
|
$0.008632 | 0.02% | 0.17% | -0.19% |
30d
0.13%
60d
-0.02%
90d
0.16%
|
Apert. $0.00861685
Min. $0.00861041
Máx. $0.00864711
|
$7.00 823.00 HEDG | - |
|
||
| 6155 |
The Bitcoin Killa
6155
KILLA
|
$0.908279 | 0.4% | 0.4% | 0.93% |
30d
-13.23%
60d
-37.09%
90d
-50.52%
|
Apert. $0.904658
Min. $0.904658
Máx. $0.908278
|
$6.00 7.00 KILLA | - |
|
||
| 6156 |
Meme Man
6156
MEMEMANSOLAN1
|
$0.000078 | -0.55% | 0.61% | -3.24% |
30d
-94.69%
60d
-88.17%
90d
0.38%
|
Apert. $0.00007699
Min. $0.00007699
Máx. $0.00007877
|
$6.00 87.03K MEMEMANSOLAN1 | - |
|
||
| 6157 |
real fast
6157
SPEED
|
$0.000181 | 0.58% | 1.99% | -0.64% |
30d
-10.84%
60d
-43.17%
90d
-53.53%
|
Apert. $0.00017758
Min. $0.00017758
Máx. $0.00018136
|
$6.00 36.63K SPEED | - |
|
||
| 6158 |
Spindle
6158
SPD
|
$0.000013 | 0.02% | 0.17% | -0.19% |
30d
0.13%
60d
-0.02%
90d
0.16%
|
Apert. $0.00001264
Min. $0.00001263
Máx. $0.00001269
|
$6.00 515.07K SPD | - |
|
||
| 6159 |
GUGO
6159
GUGO
|
$0.000112 | 0.49% | 0.68% | -18.83% |
30d
-65.83%
60d
-87.78%
90d
-96.64%
|
Apert. $0.00011146
Min. $0.00011146
Máx. $0.00011233
|
$5.00 52.07K GUGO | - |
|
||
| 6160 |
Pollchain
6160
POLL
|
$0.000485 | - | - | 2.16% |
30d
-54.47%
60d
-57.08%
90d
-48.89%
|
Apert. $0.00048463
Min. $0.00048293
Máx. $0.00048467
|
$5.00 12.00K POLL | - |
|
||
| 6161 |
Intelly
6161
INTL
|
$0.100726 | - | - | -0.04% |
30d
2.35%
60d
-
90d
-6.94%
|
Apert. $0.100737
Min. $0.100723
Máx. $0.100757
|
$5.00 57.00 INTL | - |
|
||
| 6162 |
EOS Force
6162
EOSC
|
$0.00000673 | - | 6.32% | 25.26% |
30d
-51.48%
60d
-21.27%
90d
-78.27%
|
Apert. $0.0000063249
Min. $0.0000063249
Máx. $0.000006765
|
$5.00 825.51K EOSC | - |
|
||
| 6163 |
Voltz
6163
VOLTZ
|
$0.001889 | -0.88% | 0.43% | 0.11% |
30d
-7.19%
60d
-25.27%
90d
-31.5%
|
Apert. $0.00187753
Min. $0.00187753
Máx. $0.00190557
|
$5.00 2.89K VOLTZ | - |
|
||
| 6164 |
blue on base
6164
$BLUE
|
$0.00000002 | 1.3% | -32.12% | -7.97% |
30d
-41.84%
60d
-61.31%
90d
-80.39%
|
Apert. $0.000000026
Min. $0.000000017
Máx. $0.000000026
|
$5.00 319.93M $BLUE | - |
|
||
| 6165 |
GVNR
6165
GVNR
|
$0.149388 | - | - | -6.43% |
30d
-36.15%
60d
-40.49%
90d
-75.52%
|
Apert. $0.150688
Min. $0.149382
Máx. $0.150688
|
$5.00 36.00 GVNR | - |
|
||
| 6166 |
Kitten Haimer
6166
KHAI
|
$0.005372 | - | 0.77% | -18.01% |
30d
-29.86%
60d
-66.5%
90d
-72.79%
|
Apert. $0.00523847
Min. $0.00523832
Máx. $0.00538453
|
$5.00 998.00 KHAI | - |
|
||
| 6167 |
Planq
6167
PLQ
|
$0.000563 | 0.3% | 1.16% | 0.02% |
30d
-1.27%
60d
-55.99%
90d
-67.6%
|
Apert. $0.00055683
Min. $0.00055683
Máx. $0.00056329
|
$5.00 9.37K PLQ | - |
|
||
| 6168 |
Taylor Swifts Cat BENJI
6168
BENJI
|
$0.000068 | -0.15% | 1.33% | 3.16% |
30d
7.83%
60d
-21.73%
90d
-31.44%
|
Apert. $0.00006635
Min. $0.00006635
Máx. $0.00006778
|
$5.00 77.16K BENJI | - |
|
||
| 6169 |
Mexican Peso Tether
6169
MXNT
|
$0.047200 | - | - | -1.66% |
30d
0.2%
60d
-52.06%
90d
-18.52%
|
Apert. $0.0472
Min. $0.0472
Máx. $0.0472
|
$5.00 106.00 MXNT | - |
|
||
| 6170 |
USD Bancor
6170
USDB
|
$0.111180 | 0.02% | 0.17% | -0.19% |
30d
0.13%
60d
-0.02%
90d
0.16%
|
Apert. $0.110985
Min. $0.110902
Máx. $0.111375
|
$4.00 44.00 USDB | - |
|
||
| 6171 |
Tether CNHt
6171
CNHt
|
$0.020200 | - | - | - |
30d
-80.35%
60d
-92.02%
90d
-85.77%
|
Apert. $0.0202
Min. $0.0202
Máx. $0.0202
|
$4.00 246.00 CNHt | - |
|
||
| 6172 |
BeanCash
6172
BEAN
|
$0.000020 | - | -14.99% | 19.07% |
30d
36.28%
60d
68.39%
90d
27.84%
|
Apert. $0.00002401
Min. $0.00002018
Máx. $0.00002522
|
$4.00 245.37K BEAN | - |
|
||
| 6173 |
TON xStock
6173
TONXX
|
$2.29 | - | - | -3.78% |
30d
-22.63%
60d
-47.23%
90d
-43.03%
|
Apert. $2.2900
Min. $2.2900
Máx. $2.2900
|
$4.00 2.00 TONXX | - |
|
||
| 6174 |
Baby Bitcoin
6174
BABYBTC
|
$0.000014 | -0.15% | 0.59% | -3.99% |
30d
-12.84%
60d
-38.22%
90d
-97.66%
|
Apert. $0.00001413
Min. $0.00001413
Máx. $0.00001423
|
$4.00 345.24K BABYBTC | - |
|
||
| 6175 |
Fame AI
6175
FMC
|
$0.000012 | - | -6.03% | -11.35% |
30d
-31.84%
60d
-43.66%
90d
-77.33%
|
Apert. $0.00001631
Min. $0.00001226
Máx. $0.00001637
|
$4.00 383.59K FMC | - |
|
||
| 6176 |
Legacy Media Killer
6176
|
$0.001447 | 5.17% | -4.37% | -1.99% |
30d
28.07%
60d
-15.47%
90d
-31.12%
|
Apert. $0.0018069
Min. $0.00131861
Máx. $0.00181535
|
$4.00 3.30K | - |
|
||
| 6177 |
OCADA.AI
6177
OCADA
|
$0.000476 | -3.58% | -3.58% | -4.02% |
30d
-16.5%
60d
-44.51%
90d
-47.37%
|
Apert. $0.00049391
Min. $0.00047623
Máx. $0.00049391
|
$4.00 10.00K OCADA | - |
|
||
| 6178 |
SmartNFT
6178
SMARTNFT
|
$0.000029 | - | - | 22.41% |
30d
67.22%
60d
338.96%
90d
35.84%
|
Apert. $0.00002892
Min. $0.00002892
Máx. $0.00002893
|
$4.00 164.20K SMARTNFT | - |
|
||
| 6179 |
DXdao
6179
DXD
|
$23.80 | 0.02% | 0.17% | -0.19% |
30d
0.13%
60d
-0.02%
90d
0.16%
|
Apert. $23.75
Min. $23.74
Máx. $23.84
|
$4.00 0 DXD | - |
|
||
| 6180 |
HYTOPIA
6180
TOPIA
|
$0.00000802 | -0.76% | 0.28% | -1.81% |
30d
-25.99%
60d
-82.15%
90d
-82.8%
|
Apert. $0.000007993
Min. $0.000007993
Máx. $0.000008077
|
$4.00 549.62K TOPIA | - |
|
||
| 6181 |
CRODEX
6181
CRX
|
$0.201787 | 2.25% | 2.25% | -3.89% |
30d
-30.72%
60d
-58.9%
90d
-72.01%
|
Apert. $0.197332
Min. $0.197332
Máx. $0.201787
|
$4.00 19.00 CRX | - |
|
||
| 6182 |
DogWithCap
6182
WIC
|
$0.0000000090 | - | - | -0.04% |
30d
-0.07%
60d
-27.2%
90d
-39.85%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$3.00 444.11M WIC | - |
|
||
| 6183 |
NextEarth
6183
NXTT
|
$0.00000243 | 4.79% | 6.21% | -14.44% |
30d
-41.2%
60d
-56.45%
90d
-61.34%
|
Apert. $0.000002289
Min. $0.000002289
Máx. $0.000002431
|
$3.00 1.56M NXTT | - |
|
||
| 6184 |
Bancor Governance Token
6184
VBNT
|
$0.383116 | 0.02% | 0.17% | -0.19% |
30d
0.13%
60d
-0.02%
90d
0.16%
|
Apert. $0.382444
Min. $0.382158
Máx. $0.383787
|
$3.00 9.00 VBNT | - |
|
||
| 6185 |
ZILLION AAKAR XO
6185
ZILLIONXO
|
$0.001670 | - | 4.86% | -48.1% |
30d
-38.76%
60d
-65.86%
90d
-57.3%
|
Apert. $0.00159267
Min. $0.00154812
Máx. $0.00191566
|
$3.00 2.17K ZILLIONXO | - |
|
||
| 6186 |
CATLOKI
6186
CLOKI
|
$0.000058 | -0.62% | 2.8% | -1.46% |
30d
-3.17%
60d
-28.36%
90d
-23.3%
|
Apert. $0.00005654
Min. $0.00005654
Máx. $0.00005848
|
$3.00 60.11K CLOKI | - |
|
||
| 6187 |
Recovery Right Token
6187
RRT
|
$0.600000 | - | - | - |
30d
-
60d
-14.42%
90d
-24.03%
|
Apert. $0.6
Min. $0.6
Máx. $0.6
|
$3.00 5.00 RRT | - |
|
||
| 6188 |
AIXTerminal
6188
AIXT
|
$0.001248 | -0.04% | 0.52% | -1.15% |
30d
-2.59%
60d
-41.68%
90d
-51.72%
|
Apert. $0.00124124
Min. $0.001235
Máx. $0.00124902
|
$3.00 2.45K AIXT | - |
|
||
| 6189 |
ITAM Games
6189
ITAM
|
$0.009341 | 0.08% | 1.14% | -0.99% |
30d
-10.86%
60d
-31.15%
90d
-19.76%
|
Apert. $0.00922983
Min. $0.0092238
Máx. $0.0093409
|
$3.00 323.00 ITAM | - |
|
||
| 6190 |
BigStrategy Inc
6190
BSTR
|
$0.000020 | - | -0.6% | 11.17% |
30d
-28.61%
60d
-51.48%
90d
-77.4%
|
Apert. $0.00002051
Min. $0.00002038
Máx. $0.00002051
|
$2.00 145.51K BSTR | - |
|
||
| 6191 |
Luxurious Pro Network Token
6191
LPNT
|
$0.004000 | - | -0.14% | -1.79% |
30d
11.83%
60d
60.57%
90d
7.54%
|
Apert. $0.00400173
Min. $0.00400046
Máx. $0.00618274
|
$2.00 711.00 LPNT | - |
|
||
| 6192 |
BlackPearl Token
6192
BPLC
|
$0.00000001 | - | 10.49% | 13.75% |
30d
-43.78%
60d
-19.98%
90d
14.94%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$2.00 249.54M BPLC | - |
|
||
| 6193 |
Noodle
6193
NOODLE
|
$0.000035 | -3.37% | 1.35% | -7.51% |
30d
-40.06%
60d
-80.35%
90d
-82.65%
|
Apert. $0.00003417
Min. $0.00003417
Máx. $0.00003584
|
$2.00 78.72K NOODLE | - |
|
||
| 6194 |
Olea Token
6194
OLEA
|
$0.000060 | - | -19.99% | -58.05% |
30d
-27.76%
60d
-10.51%
90d
-31.89%
|
Apert. $0.00007494
Min. $0.00005995
Máx. $0.00007495
|
$2.00 43.79K OLEA | - |
|
||
| 6195 |
Raiden Network Token
6195
RDNN
|
$0.002283 | 0.02% | 0.17% | -0.19% |
30d
0.13%
60d
-0.02%
90d
0.16%
|
Apert. $0.00227851
Min. $0.0022768
Máx. $0.00228651
|
$2.00 1.14K RDNN | - |
|
||
| 6196 |
CodeXchain
6196
CDX
|
$0.00000396 | 0.15% | 21.99% | 16.72% |
30d
-6.92%
60d
-54.4%
90d
-57.6%
|
Apert. $0.000003249
Min. $0.000003248
Máx. $0.00000397
|
$2.00 572.25K CDX | - |
|
||
| 6197 |
SmartLOX
6197
SMARTLOX
|
$0.000066 | - | - | 29.52% |
30d
193.91%
60d
254.59%
90d
32.58%
|
Apert. $0.00006631
Min. $0.0000663
Máx. $0.00006632
|
$2.00 33.15K SMARTLOX | - |
|
||
| 6198 |
Bit Game Verse Token
6198
BGVT
|
$0.000025 | - | -5.8% | -8.98% |
30d
-13.81%
60d
-33.06%
90d
-24.68%
|
Apert. $0.0000261
Min. $0.000004397
Máx. $0.0000261
|
$2.00 88.88K BGVT | - |
|
||
| 6199 |
Apin Pulse
6199
APC
|
$0.00000223 | 1.11% | -1.93% | -4.77% |
30d
-27.22%
60d
-48.88%
90d
-25.66%
|
Apert. $0.000002278
Min. $0.000002209
Máx. $0.000002278
|
$2.00 957.46K APC | - |
|
||
| 6200 |
APWine Finance
6200
APW
|
$0.049746 | 0.01% | -92.84% | -92.87% |
30d
-74.98%
60d
-92.86%
90d
-92.84%
|
Apert. $0.695526
Min. $0.049091
Máx. $0.696575
|
$2.00 43.00 APW | - |
|
33.868 Monedas Monitoreadas - Página
124 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.