Cap Mercado $3.33T
1.59%
Volumen 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
FNCY
6151
FNCY
|
$0.001900 | 0.08% | 0.35% | -5.73% |
30d
-13.23%
60d
-26.92%
90d
-23.09%
|
Apert. $0.00189306
Min. $0.00181842
Máx. $0.0018998
|
$43.00 23.12K FNCY | - |
|
||
| 6152 |
Crob Coin
6152
CROB
|
$0.014741 | 1.91% | 0.03% | -4.02% |
30d
-20.57%
60d
-48.94%
90d
-58.66%
|
Apert. $0.0146
Min. $0.01445
Máx. $0.014741
|
$43.00 2.95K CROB | - |
|
||
| 6153 |
Lum Network
6153
LUM
|
$0.000026 | -0.08% | -18.5% | 34.78% |
30d
-1.31%
60d
-63.99%
90d
3.1%
|
Apert. $0.00003249
Min. $0.00002469
Máx. $0.00003373
|
$43.00 1.69M LUM | - |
|
||
| 6154 |
HZM Coin
6154
HZM
|
$0.000235 | 0.01% | 2.18% | -1.03% |
30d
-4.77%
60d
-10.22%
90d
-25.71%
|
Apert. $0.00023004
Min. $0.00023001
Máx. $0.00023509
|
$43.00 184.19K HZM | - |
|
||
| 6155 |
SPX6900 2.0
6155
SPX2.0
|
$0.000187 | -0.28% | 0.28% | -11.06% |
30d
-22.66%
60d
-65.78%
90d
-77.34%
|
Apert. $0.00018626
Min. $0.00018626
Máx. $0.00018679
|
$43.00 230.48K SPX2.0 | - |
|
||
| 6156 |
USDa (Avalon Labs)
6156
USDA
|
$0.9922 | 0.02% | - | -0.08% |
30d
-0.03%
60d
-0.8%
90d
0.17%
|
Apert. $0.9921
Min. $0.9919
Máx. $0.9923
|
$42.00 42.00 USDA | - |
|
||
| 6157 |
Qubit
6157
QBT
|
$0.000215 | 1.81% | 1.81% | -0.27% |
30d
-12.11%
60d
-41.93%
90d
-14.9%
|
Apert. $0.00021081
Min. $0.00021081
Máx. $0.00021462
|
$42.00 196.46K QBT | - |
|
||
| 6158 |
Decentralized Pictures
6158
TALNT
|
$0.048296 | - | -2.2% | -0.54% |
30d
0.43%
60d
-8.44%
90d
-40.66%
|
Apert. $0.049423
Min. $0.048296
Máx. $0.049443
|
$41.00 859.00 TALNT | - |
|
||
| 6159 |
Hermes Protocol
6159
HERMES
|
$0.001509 | 0.05% | 2.12% | 13.8% |
30d
-14.82%
60d
-40.76%
90d
-8.1%
|
Apert. $0.0014779
Min. $0.0014779
Máx. $0.00150928
|
$40.00 26.81K HERMES | - |
|
||
| 6160 |
COTI Governance Token
6160
gCOTI
|
$0.002968 | - | 12.38% | 21.53% |
30d
-44.28%
60d
-67.71%
90d
-66.33%
|
Apert. $0.00288444
Min. $0.00264062
Máx. $0.00325766
|
$39.00 13.36K gCOTI | - |
|
||
| 6161 |
OnlyCalls by Virtuals
6161
CALLS
|
$0.000063 | 0.17% | -1.35% | -8.74% |
30d
-62.81%
60d
-61.65%
90d
-73.56%
|
Apert. $0.00006251
Min. $0.0000624
Máx. $0.00006517
|
$39.00 620.69K CALLS | - |
|
||
| 6162 |
DexNet
6162
DEXNET
|
$0.012047 | - | 0.56% | -40.23% |
30d
-35.44%
60d
-48.79%
90d
-64.55%
|
Apert. $0.013768
Min. $0.010514
Máx. $0.01377
|
$38.00 3.21K DEXNET | - |
|
||
| 6163 |
Recovery Right Token
6163
RRT
|
$0.600250 | - | - | 0.04% |
30d
-19.96%
60d
-21.17%
90d
-20.5%
|
Apert. $0.60025
Min. $0.60025
Máx. $0.60025
|
$38.00 63.00 RRT | - |
|
||
| 6164 |
Takamaka Green Coin
6164
TKG
|
$1.55 | - | -20.45% | 0.06% |
30d
-3.33%
60d
-3.13%
90d
-13.77%
|
Apert. $1.9499
Min. $1.5510
Máx. $1.9503
|
$37.00 24.00 TKG | - |
|
||
| 6165 |
MyBit
6165
MYB
|
$0.000104 | 0.35% | -0.39% | -7.61% |
30d
-10.97%
60d
-7.58%
90d
-7.46%
|
Apert. $0.00010417
Min. $0.00010282
Máx. $0.00011312
|
$36.00 352.79K MYB | - |
|
||
| 6166 |
Copiosa Coin
6166
COP
|
$0.000232 | -0.01% | -11.75% | -11.82% |
30d
-11.36%
60d
-9.24%
90d
-8.51%
|
Apert. $0.00026134
Min. $0.0002316
Máx. $0.00026326
|
$35.00 151.93K COP | - |
|
||
| 6167 |
BLUE BUTT CHEESE
6167
BBC
|
$0.000030 | 1.91% | 1.31% | 5.18% |
30d
-19.59%
60d
-43.51%
90d
-41.18%
|
Apert. $0.00002958
Min. $0.00002866
Máx. $0.00003034
|
$35.00 1.17M BBC | - |
|
||
| 6168 |
Tortuga Finance Aptos
6168
tAPT
|
$2.08 | 0.09% | -1.93% | -7.47% |
30d
-43.56%
60d
-64%
90d
-60.02%
|
Apert. $2.1264
Min. $2.0495
Máx. $2.1283
|
$34.00 16.00 tAPT | - |
|
||
| 6169 |
Unobtanium
6169
UNO
|
$4.11 | 0.26% | -8.4% | -2.93% |
30d
-46.85%
60d
-57.86%
90d
4.35%
|
Apert. $4.4720
Min. $4.0191
Máx. $4.5717
|
$34.00 8.00 UNO | - |
|
||
| 6170 |
ArbGPT
6170
GPT
|
$0.000012 | - | - | 0.03% |
30d
0.03%
60d
-0.01%
90d
-7.67%
|
Apert. $0.00001199
Min. $0.00001199
Máx. $0.000012
|
$33.00 2.81M GPT | - |
|
||
| 6171 |
Zambesigold
6171
ZGD
|
$0.074017 | - | - | 0.01% |
30d
-30.13%
60d
-13.96%
90d
54.2%
|
Apert. $0.074019
Min. $0.074007
Máx. $0.074036
|
$33.00 449.00 ZGD | - |
|
||
| 6172 |
ALITA
6172
ALITA
|
$0.00000074 | 0.01% | 8.12% | -4.29% |
30d
-41.47%
60d
-60.35%
90d
24.47%
|
Apert. $0.0000006799
Min. $0.0000006799
Máx. $0.000000808
|
$33.00 45.13M ALITA | - |
|
||
| 6173 |
TAXAD
6173
TAXAD
|
$0.001592 | -0.02% | 0.13% | 1.61% |
30d
-4.68%
60d
-12.63%
90d
-30.08%
|
Apert. $0.00158822
Min. $0.00158411
Máx. $0.00159272
|
$33.00 20.77K TAXAD | - |
|
||
| 6174 |
Mexican Peso Tether
6174
MXNT
|
$0.028753 | - | - | - |
30d
-61.17%
60d
-61.79%
90d
-27.65%
|
Apert. $0.028753
Min. $0.028753
Máx. $0.028753
|
$32.00 1.14K MXNT | - |
|
||
| 6175 |
LILLIUS
6175
LLT
|
$0.000200 | -0.01% | -12.01% | -24.28% |
30d
-41.68%
60d
-74.99%
90d
-77.61%
|
Apert. $0.00022748
Min. $0.00020011
Máx. $0.00022751
|
$31.00 156.87K LLT | - |
|
||
| 6176 |
APWine Finance
6176
APW
|
$0.303523 | 0.19% | -53.06% | 64.05% |
30d
-8.16%
60d
-51.34%
90d
-38.8%
|
Apert. $0.64468
Min. $0.301436
Máx. $0.700076
|
$30.00 99.00 APW | - |
|
||
| 6177 |
Degree Crypto Token
6177
DCT
|
$2.76 | 0.03% | -0.15% | -13.28% |
30d
-7.98%
60d
-22.73%
90d
-35.12%
|
Apert. $2.7562
Min. $2.7561
Máx. $2.7633
|
$28.00 10.00 DCT | - |
|
||
| 6178 |
X8X Token
6178
X8X
|
$0.000614 | 0.35% | -0.39% | -7.61% |
30d
-10.97%
60d
-7.58%
90d
-7.46%
|
Apert. $0.00061496
Min. $0.00060587
Máx. $0.0006674
|
$27.00 45.22K X8X | - |
|
||
| 6179 |
Gora / Goracle
6179
GORA
|
$0.010551 | - | -22.22% | -7.23% |
30d
-19.23%
60d
-51.85%
90d
-51.24%
|
Apert. $0.010532
Min. $0.010532
Máx. $0.013566
|
$27.00 2.60K GORA | - |
|
||
| 6180 |
AIDOGE
6180
AI
|
$0.00000023 | -0.55% | 3.06% | 4.71% |
30d
0.9%
60d
-23.13%
90d
-35.42%
|
Apert. $0.000000227
Min. $0.000000222
Máx. $0.000000235
|
$26.00 113.44M AI | - |
|
||
| 6181 |
BitMinerX
6181
BMX
|
$0.000924 | 2.19% | 0.94% | 3.79% |
30d
-54.62%
60d
-85.05%
90d
-83.4%
|
Apert. $0.00091493
Min. $0.00090377
Máx. $0.00092358
|
$26.00 28.61K BMX | - |
|
||
| 6182 |
Atomic Meta / Atomic Floki
6182
ATMC
|
$0.000090 | - | 0.01% | 79.94% |
30d
-9.94%
60d
-99.83%
90d
-99.83%
|
Apert. $0.00009
Min. $0.00009
Máx. $0.00009001
|
$26.00 288.90K ATMC | - |
|
||
| 6183 |
Vasco da Gama Fan Token
6183
VASCO
|
$0.023175 | -0.02% | 0.41% | -0.07% |
30d
-12.84%
60d
-12.18%
90d
-69.37%
|
Apert. $0.024016
Min. $0.023079
Máx. $0.024132
|
$25.00 1.12K VASCO | - |
|
||
| 6184 |
STARX TOKEN
6184
STARX
|
$0.001876 | - | -0.02% | - |
30d
-0.27%
60d
-27.98%
90d
-75.83%
|
Apert. $0.00187604
Min. $0.00187604
Máx. $0.00187665
|
$25.00 13.78K STARX | - |
|
||
| 6185 |
Apple Network
6185
ANK
|
$0.00000608 | 0.35% | -0.39% | -7.61% |
30d
-10.97%
60d
-7.58%
90d
-7.46%
|
Apert. $0.000006085
Min. $0.000006006
Máx. $0.000006608
|
$25.00 4.22M ANK | - |
|
||
| 6186 |
BigFoot Town
6186
BIGFOOT
|
$0.000072 | 1.03% | -0.49% | 11.09% |
30d
-22.08%
60d
-49.42%
90d
-59.5%
|
Apert. $0.00007216
Min. $0.00006856
Máx. $0.00007254
|
$25.00 356.38K BIGFOOT | - |
|
||
| 6187 |
Liquid Mercury
6187
MERC
|
$0.004575 | 2.38% | 3.36% | -16.9% |
30d
-29.61%
60d
-14.96%
90d
11.99%
|
Apert. $0.00469056
Min. $0.00435642
Máx. $0.0055
|
$25.00 5.57K MERC | - |
|
||
| 6188 |
TOKEN 2049
6188
2049
|
$0.000022 | -0.18% | 0.28% | 6.46% |
30d
-7.19%
60d
-55.88%
90d
201.71%
|
Apert. $0.00002132
Min. $0.0000212
Máx. $0.00002157
|
$24.00 1.14M 2049 | - |
|
||
| 6189 |
Legacy ICHI
6189
ICHI
|
$0.199985 | 0.01% | -39.63% | 1.54% |
30d
-30.25%
60d
-43.83%
90d
-51.84%
|
Apert. $0.227333
Min. $0.199917
Máx. $0.331755
|
$24.00 122.00 ICHI | - |
|
||
| 6190 |
ColaFactory
6190
COLA
|
$0.001963 | 1.49% | 2.42% | 1.24% |
30d
0.02%
60d
-1.15%
90d
-1.81%
|
Apert. $0.00191676
Min. $0.00188898
Máx. $0.00196321
|
$24.00 12.33K COLA | - |
|
||
| 6191 |
AI PIN
6191
AI
|
$0.001201 | - | 38.79% | 68.99% |
30d
-23.13%
60d
-48.83%
90d
31301.74%
|
Apert. $0.00086563
Min. $0.00086562
Máx. $0.0012396
|
$23.00 19.83K AI | - |
|
||
| 6192 |
BTCASH
6192
BTMETA
|
$0.000236 | - | -0.01% | -12.73% |
30d
-51.9%
60d
-60.74%
90d
-72.82%
|
Apert. $0.00023561
Min. $0.00023559
Máx. $0.00023566
|
$23.00 98.06K BTMETA | - |
|
||
| 6193 |
Smartholdem
6193
STH
|
$0.001470 | -0.01% | -0.02% | -0.86% |
30d
-3.76%
60d
-13.94%
90d
-21.91%
|
Apert. $0.00147047
Min. $0.00147019
Máx. $0.00147071
|
$22.00 15.44K STH | - |
|
||
| 6194 |
FintruX Network
6194
FTX
|
$0.000658 | 0.31% | -0.52% | -7.76% |
30d
-11%
60d
-7.58%
90d
-7.52%
|
Apert. $0.00065905
Min. $0.00065044
Máx. $0.00071568
|
$22.00 33.64K FTX | - |
|
||
| 6195 |
Gamer Arena
6195
GAU
|
$0.000353 | - | 7.46% | 11.97% |
30d
-2.35%
60d
-64.25%
90d
-64.57%
|
Apert. $0.00032627
Min. $0.00032627
Máx. $0.00049765
|
$21.00 62.19K GAU | - |
|
||
| 6196 |
Pre-retogeum
6196
PRTG
|
$1.4986 | -0.01% | 0.08% | -18.43% |
30d
-56.31%
60d
-66.91%
90d
-71.46%
|
Apert. $1.4972
Min. $1.4966
Máx. $1.4985
|
$21.00 14.00 PRTG | - |
|
||
| 6197 |
DAWKOINS
6197
DAW
|
$0.000029 | 0.92% | 0.92% | -6.46% |
30d
-6.48%
60d
-48.35%
90d
-55.06%
|
Apert. $0.00002835
Min. $0.00002835
Máx. $0.00002861
|
$21.00 764.98K DAW | - |
|
||
| 6198 |
Memeland
6198
MEMES
|
$0.000015 | - | - | 2.73% |
30d
-17.42%
60d
-71.45%
90d
-66.39%
|
Apert. $0.0000151
Min. $0.0000151
Máx. $0.0000153
|
$21.00 1.44M MEMES | - |
|
||
| 6199 |
Aigang
6199
AIX
|
$0.001055 | 0.35% | -0.39% | -7.61% |
30d
-10.97%
60d
-7.58%
90d
-7.46%
|
Apert. $0.00105575
Min. $0.00104077
Máx. $0.00114385
|
$21.00 20.66K AIX | - |
|
||
| 6200 |
Where Did The ETH Go? (Pulsechain)
6200
WHETH
|
$0.015347 | -0.83% | 15.99% | 69.58% |
30d
-4.09%
60d
32.65%
90d
-6.01%
|
Apert. $0.01323
Min. $0.01323
Máx. $0.015475
|
$21.00 1.41K WHETH | - |
|
33.768 Monedas Monitoreadas - Página
124 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.