Cap Mercado $4.30T
1.89%
Volumen 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
YES Money
6151
YES
|
$5.58 | 1.25% | 2.21% | 0.2% |
30d
-2.64%
60d
50.22%
90d
75.91%
|
Apert. $5.455
Min. $5.455
Máx. $5.576
|
$351.00 63.00 YES | - |
|
||
| 6152 |
Zippie
6152
ZIPT
|
$0.000219 | -0.15% | 0.06% | 0.09% |
30d
-
60d
-2.69%
90d
-0.14%
|
Apert. $0.0002193
Min. $0.00021848
Máx. $0.00021933
|
$349.00 1.60M ZIPT | - |
|
||
| 6153 |
Patek
6153
PATEK
|
$14.87 | 1.27% | 1.41% | 7.19% |
30d
24.9%
60d
67.99%
90d
126.41%
|
Apert. $14.65
Min. $14.65
Máx. $14.86
|
$348.00 23.00 PATEK | - |
|
||
| 6154 |
TurboX
6154
TBX
|
$0.105479 | 0.97% | 2.01% | 4.9% |
30d
-24.43%
60d
-20.28%
90d
-27.81%
|
Apert. $0.103392
Min. $0.103392
Máx. $0.105478
|
$347.00 3.29K TBX | - |
|
||
| 6155 |
CronaSwap
6155
CRONA
|
$0.000599 | -0.69% | -2.18% | -6.26% |
30d
16.03%
60d
68.7%
90d
79.77%
|
Apert. $0.00060632
Min. $0.00059415
Máx. $0.00062288
|
$344.00 574.09K CRONA | - |
|
||
| 6156 |
Yaku
6156
$YAKU
|
$0.001029 | 1.35% | -4.49% | -17.22% |
30d
-21.2%
60d
-31.72%
90d
-51.3%
|
Apert. $0.00105649
Min. $0.00093938
Máx. $0.00111462
|
$342.00 333.07K $YAKU | - |
|
||
| 6157 |
JPMorgan
6157
JPMORGAN
|
$24,910.82 | 0.95% | 1.21% | 6.92% |
30d
24.81%
60d
59.42%
90d
156.52%
|
Apert. $24,576.67
Min. $24,576.67
Máx. $24,910.81
|
$342.00 0 JPMORGAN | - |
|
||
| 6158 |
DePlan
6158
DPLN
|
$0.010829 | 2.2% | 3.7% | 13.44% |
30d
8.63%
60d
0.52%
90d
-13.66%
|
Apert. $0.010381
Min. $0.010379
Máx. $0.010829
|
$341.00 31.53K DPLN | - |
|
||
| 6159 |
POG
6159
POGS
|
$0.000930 | -11.84% | -0.84% | -16.26% |
30d
-35.89%
60d
-32.94%
90d
-12.07%
|
Apert. $0.00103279
Min. $0.00086547
Máx. $0.00106914
|
$339.00 364.64K POGS | - |
|
||
| 6160 |
Ozone metaverse
6160
OZONE
|
$0.000093 | 19.03% | 25.21% | 18.48% |
30d
-53.7%
60d
-56.32%
90d
-54.14%
|
Apert. $0.00007354
Min. $0.00007354
Máx. $0.00009262
|
$327.00 3.54M OZONE | - |
|
||
| 6161 |
DaWae
6161
DAWAE
|
$0.000028 | 2.28% | 5.16% | 0.87% |
30d
33.06%
60d
-7.79%
90d
0.71%
|
Apert. $0.00002676
Min. $0.00002676
Máx. $0.00002814
|
$323.00 11.50M DAWAE | - |
|
||
| 6162 |
ALGORITHA AI
6162
ALGOAI
|
$0.000038 | 1.53% | 1.92% | -27.23% |
30d
34.22%
60d
-11%
90d
-2.28%
|
Apert. $0.00003749
Min. $0.00003749
Máx. $0.00003821
|
$322.00 8.45M ALGOAI | - |
|
||
| 6163 |
SolDoge
6163
SDOGE
|
$0.000010 | 0.9% | 1.11% | 6.89% |
30d
-4.47%
60d
7.24%
90d
-0.96%
|
Apert. $0.000009891
Min. $0.000009816
Máx. $0.00001003
|
$315.00 31.45M SDOGE | - |
|
||
| 6164 |
MagnetGold
6164
MTG
|
$0.023794 | 0.28% | 2.37% | 8.77% |
30d
-11.02%
60d
5.49%
90d
-17.68%
|
Apert. $0.023204
Min. $0.022528
Máx. $0.023906
|
$314.00 13.21K MTG | - |
|
||
| 6165 |
READ2N
6165
RCM
|
$0.273751 | 1.15% | 1.45% | 6.36% |
30d
6.73%
60d
12.6%
90d
3.68%
|
Apert. $0.269666
Min. $0.269666
Máx. $0.273751
|
$311.00 1.14K RCM | - |
|
||
| 6166 |
Tezos Pepe
6166
TZPEPE
|
$0.000216 | 0.58% | 1.94% | -0.55% |
30d
-19.17%
60d
-23.86%
90d
-31.99%
|
Apert. $0.00020995
Min. $0.00020995
Máx. $0.0002155
|
$310.00 1.44M TZPEPE | - |
|
||
| 6167 |
Hxro
6167
HXRO
|
$0.001156 | -3.81% | -2.72% | 12.29% |
30d
11.49%
60d
-71.3%
90d
-41.87%
|
Apert. $0.00116519
Min. $0.00115557
Máx. $0.00122973
|
$307.00 266.08K HXRO | - |
|
||
| 6168 |
Devikins
6168
DVK
|
$0.000221 | 0.72% | 0.53% | -0.58% |
30d
1.76%
60d
-3.92%
90d
-7.21%
|
Apert. $0.00022114
Min. $0.00021901
Máx. $0.00022506
|
$305.00 1.38M DVK | - |
|
||
| 6169 |
Bored Candy City
6169
CANDY
|
$0.001397 | 0.21% | -2.04% | -12.37% |
30d
-8.65%
60d
-26.02%
90d
31.54%
|
Apert. $0.00139797
Min. $0.00137723
Máx. $0.00145719
|
$303.00 217.06K CANDY | - |
|
||
| 6170 |
BH Network
6170
BHAT
|
$0.000649 | 0.57% | -0.34% | -3.62% |
30d
-30.25%
60d
-40.61%
90d
-51.05%
|
Apert. $0.00065113
Min. $0.00063492
Máx. $0.00065414
|
$302.00 465.85K BHAT | - |
|
||
| 6171 |
DOLLY
6171
DOLLY
|
$0.000019 | 1.66% | 6.35% | 10.85% |
30d
-9.32%
60d
-17.42%
90d
2.75%
|
Apert. $0.00001741
Min. $0.00001741
Máx. $0.00001852
|
$300.00 16.24M DOLLY | - |
|
||
| 6172 |
42-coin
6172
42
|
$56,836.52 | 0.08% | -4.74% | -4.7% |
30d
-8.38%
60d
-34.62%
90d
-58.45%
|
Apert. $59,664.40
Min. $56,439.06
Máx. $59,664.40
|
$300.00 0 42 | - |
|
||
| 6173 |
Dino
6173
DINO
|
$0.000360 | 1.57% | 2.56% | 9.54% |
30d
12.26%
60d
19.28%
90d
13.77%
|
Apert. $0.00035
Min. $0.00034916
Máx. $0.00036046
|
$297.00 824.07K DINO | - |
|
||
| 6174 |
Doge on Pulsechain
6174
DOGE
|
$0.0000000040 | -0.02% | -4.32% | 7.95% |
30d
-32.48%
60d
-15.2%
90d
10.21%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$293.00 73.34B DOGE | - |
|
||
| 6175 |
Byat
6175
BYAT
|
$0.00000973 | 1.31% | -1.03% | 19.41% |
30d
14.88%
60d
19.18%
90d
38.14%
|
Apert. $0.000009779
Min. $0.000009184
Máx. $0.000009849
|
$284.00 29.26M BYAT | - |
|
||
| 6176 |
SentAI
6176
SENTAI
|
$0.000114 | 2.23% | 1.16% | 7.99% |
30d
16.73%
60d
-46.53%
90d
-85.21%
|
Apert. $0.00012504
Min. $0.00011053
Máx. $0.00012504
|
$284.00 2.50M SENTAI | - |
|
||
| 6177 |
Melon Dog
6177
MELON
|
$0.000643 | 1.85% | 2.63% | 7.5% |
30d
17.48%
60d
-5.21%
90d
-22.48%
|
Apert. $0.00062684
Min. $0.00062586
Máx. $0.00064337
|
$283.00 441.09K MELON | - |
|
||
| 6178 |
Adamant
6178
ADDY
|
$0.027416 | 1.96% | 2.75% | 2.79% |
30d
-5.48%
60d
23.07%
90d
32.13%
|
Apert. $0.026682
Min. $0.026682
Máx. $0.027416
|
$283.00 10.33K ADDY | - |
|
||
| 6179 |
SNORT
6179
SNORT
|
$0.000303 | 0.32% | 2.82% | 2.19% |
30d
-23.39%
60d
22.21%
90d
690.26%
|
Apert. $0.00029405
Min. $0.00029405
Máx. $0.00030332
|
$280.00 926.20K SNORT | - |
|
||
| 6180 |
Inter Stable Token
6180
IST
|
$1.0001 | 0.23% | 0.36% | 0.32% |
30d
-0.3%
60d
-0.07%
90d
0.03%
|
Apert. $0.9978
Min. $0.9937
Máx. $1.0027
|
$275.00 275.00 IST | - |
|
||
| 6181 |
NIMO Protocol
6181
NIM
|
$0.000018 | 0.59% | 22.25% | -17.32% |
30d
-99.72%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00001514
Min. $0.00001485
Máx. $0.00001816
|
$275.00 15.15M NIM | - |
|
||
| 6182 |
MANYU
6182
MANYU
|
$0.000020 | 0.42% | -2.34% | 4.83% |
30d
3.15%
60d
22.75%
90d
57.08%
|
Apert. $0.00002015
Min. $0.00001959
Máx. $0.00002015
|
$268.00 13.66M MANYU | - |
|
||
| 6183 |
Buddy The Elf
6183
ELF
|
$0.000050 | 2.24% | 13.48% | 53.95% |
30d
173.81%
60d
383.36%
90d
405.11%
|
Apert. $0.00004244
Min. $0.00004244
Máx. $0.00004955
|
$267.00 5.39M ELF | - |
|
||
| 6184 |
GigaChad
6184
GIGACHAD
|
$0.0000000010 | 2.35% | 4.37% | 19.17% |
30d
-31.48%
60d
-7.68%
90d
-4.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$266.00 266.27B GIGACHAD | - |
|
||
| 6185 |
Bedrock
6185
ROCK
|
$0.001221 | 0.49% | 1.01% | 5.3% |
30d
6.38%
60d
23.22%
90d
27.76%
|
Apert. $0.00120828
Min. $0.00120828
Máx. $0.00122086
|
$264.00 216.93K ROCK | - |
|
||
| 6186 |
Dark Energy Crystals
6186
DEC
|
$0.000731 | 0.08% | -5.3% | -4.45% |
30d
-15.23%
60d
-19.1%
90d
-23.27%
|
Apert. $0.00077321
Min. $0.0007307
Máx. $0.00077968
|
$263.00 360.64K DEC | - |
|
||
| 6187 |
CDOGE
6187
CDOGE
|
$0.000764 | 1.24% | 3.07% | 16.09% |
30d
-19.08%
60d
-26.07%
90d
-15.98%
|
Apert. $0.00073899
Min. $0.00073163
Máx. $0.00076377
|
$262.00 343.57K CDOGE | - |
|
||
| 6188 |
FreeRossDAO
6188
FREE
|
$0.000135 | 0.5% | 2.2% | -1.86% |
30d
10.39%
60d
125.4%
90d
278.38%
|
Apert. $0.00013143
Min. $0.00012915
Máx. $0.00013475
|
$261.00 1.94M FREE | - |
|
||
| 6189 |
Xank
6189
XANK
|
$0.000686 | -0.43% | 214.72% | 226.75% |
30d
-14.21%
60d
92.68%
90d
159.81%
|
Apert. $0.00021802
Min. $0.000218
Máx. $0.00069012
|
$260.00 379.48K XANK | - |
|
||
| 6190 |
Ricky The Raccoon
6190
RICKY
|
$0.000097 | 0.69% | -0.27% | -6.5% |
30d
-67.07%
60d
-96.78%
90d
-96.78%
|
Apert. $0.00009489
Min. $0.00009489
Máx. $0.00009951
|
$257.00 2.66M RICKY | - |
|
||
| 6191 |
Switch
6191
SWITCH
|
$0.000190 | 3.31% | 4.57% | -18.95% |
30d
-48.42%
60d
-39.72%
90d
-1.73%
|
Apert. $0.00018119
Min. $0.00018119
Máx. $0.00020849
|
$257.00 1.36M SWITCH | - |
|
||
| 6192 |
MRHB DeFi
6192
MRHB
|
$0.001270 | 0.01% | 3.07% | 0.51% |
30d
-17.64%
60d
-54.93%
90d
-70.57%
|
Apert. $0.00123207
Min. $0.00122827
Máx. $0.00126989
|
$257.00 202.83K MRHB | - |
|
||
| 6193 |
TRRUE
6193
TRRUE
|
$0.022548 | 0.01% | -10.6% | 5.45% |
30d
-3.45%
60d
-2.41%
90d
-11.84%
|
Apert. $0.025222
Min. $0.022536
Máx. $0.025224
|
$250.00 11.10K TRRUE | - |
|
||
| 6194 |
cr0w by Virtuals
6194
CROW
|
$0.000096 | 2.21% | 1.54% | -46.16% |
30d
127.57%
60d
56.03%
90d
-86.9%
|
Apert. $0.00009214
Min. $0.00009214
Máx. $0.00009606
|
$246.00 2.56M CROW | - |
|
||
| 6195 |
Project Hive
6195
HGT
|
$0.000021 | - | -0.28% | -3.65% |
30d
-10.83%
60d
-19.23%
90d
-46.95%
|
Apert. $0.00002099
Min. $0.00002079
Máx. $0.00002099
|
$244.00 11.67M HGT | - |
|
||
| 6196 |
Rollsroyce
6196
ROLLSROYCE
|
$15.03 | 1.26% | 1.33% | 7.22% |
30d
24.91%
60d
69.46%
90d
133.17%
|
Apert. $14.78
Min. $14.78
Máx. $15.03
|
$242.00 16.00 ROLLSROYCE | - |
|
||
| 6197 |
BinStarter
6197
BSR
|
$0.020214 | 0.6% | 1.19% | 3.84% |
30d
4.64%
60d
8.16%
90d
6.07%
|
Apert. $0.019975
Min. $0.019975
Máx. $0.020213
|
$241.00 11.93K BSR | - |
|
||
| 6198 |
BOUNTYKINDS
6198
YU
|
$0.574404 | 0.96% | 0.99% | 12.58% |
30d
7.68%
60d
25.11%
90d
28.05%
|
Apert. $0.567955
Min. $0.566675
Máx. $0.574403
|
$241.00 419.00 YU | - |
|
||
| 6199 |
DFX Finance
6199
DFX
|
$0.024108 | 0.85% | -3.49% | -13.64% |
30d
97.23%
60d
662.56%
90d
638.72%
|
Apert. $0.024979
Min. $0.023903
Máx. $0.02517
|
$241.00 10.00K DFX | - |
|
||
| 6200 |
Wrapped BONE
6200
WBONE
|
$0.163854 | 0.19% | 2.2% | 5.73% |
30d
-11.76%
60d
-19.25%
90d
-33.62%
|
Apert. $0.158715
Min. $0.158715
Máx. $0.163853
|
$237.00 1.45K WBONE | - |
|
33.121 Monedas Monitoreadas - Página
124 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.