Cap Mercado $3.34T
-2.42%
Volumen 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bento
6151
BENTO
|
$0.0000000010 | -0.39% | -9.25% | -27.7% |
30d
-43.27%
60d
-60.53%
90d
-55.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$713.00 713.56B BENTO | - |
|
||
| 6152 |
Clayton
6152
CLAY
|
$0.000010 | -0.95% | -10.29% | -27.44% |
30d
-6.45%
60d
-0.14%
90d
-3.35%
|
Apert. $0.00001158
Min. $0.00001038
Máx. $0.00001158
|
$710.00 68.37M CLAY | - |
|
||
| 6153 |
EtherPOS
6153
ETPOS
|
$0.157743 | - | -6.05% | -19.9% |
30d
-19.15%
60d
-45.05%
90d
-55.92%
|
Apert. $0.167916
Min. $0.157729
Máx. $0.167957
|
$709.00 4.50K ETPOS | - |
|
||
| 6154 |
Gamer Arena
6154
GAU
|
$0.000356 | - | -8.63% | -4.45% |
30d
-61.3%
60d
-57.74%
90d
-79.52%
|
Apert. $0.00039001
Min. $0.00035628
Máx. $0.0003919
|
$706.00 1.98M GAU | - |
|
||
| 6155 |
DARKTIMES
6155
TIMES
|
$0.000205 | 2.52% | -22.37% | -38.54% |
30d
-54.51%
60d
-67.32%
90d
-79.89%
|
Apert. $0.00025792
Min. $0.00020024
Máx. $0.00027754
|
$689.00 3.36M TIMES | - |
|
||
| 6156 |
Redemption Of Pets
6156
ROP
|
$0.025140 | -1.24% | -3.57% | -12.52% |
30d
-45.18%
60d
-55.06%
90d
-42.15%
|
Apert. $0.026072
Min. $0.023486
Máx. $0.026072
|
$683.00 27.20K ROP | - |
|
||
| 6157 |
PUGWIFHAT
6157
PUGWIF
|
$0.000113 | 0.01% | -6.98% | -21.22% |
30d
-18.45%
60d
-84.77%
90d
-71.12%
|
Apert. $0.00012266
Min. $0.00011323
Máx. $0.00012581
|
$679.00 6.00M PUGWIF | - |
|
||
| 6158 |
OOPS
6158
OOPS
|
$0.000053 | -0.24% | -2.49% | -10.65% |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Apert. $0.00005388
Min. $0.00005253
Máx. $0.00005609
|
$677.00 12.89M OOPS | - |
|
||
| 6159 |
Cockfight Network
6159
CFN
|
$0.025969 | -0.01% | -3.75% | -19.61% |
30d
-35.43%
60d
-63.17%
90d
-87.39%
|
Apert. $0.026982
Min. $0.025968
Máx. $0.026999
|
$672.00 25.91K CFN | - |
|
||
| 6160 |
Baby Base
6160
BABYBASE1
|
$0.001058 | -0.51% | 19.55% | 76.32% |
30d
-69.06%
60d
-69.06%
90d
-69.06%
|
Apert. $0.00088399
Min. $0.00088241
Máx. $0.00106353
|
$672.00 635.53K BABYBASE1 | - |
|
||
| 6161 |
FODL Finance
6161
FODL
|
$0.000375 | 0.03% | -0.69% | -6.41% |
30d
8.74%
60d
-6.3%
90d
-15.97%
|
Apert. $0.00037827
Min. $0.00037434
Máx. $0.00038451
|
$669.00 1.79M FODL | - |
|
||
| 6162 |
GenieSwap
6162
GENIE
|
$0.000713 | - | -0.03% | -8.77% |
30d
-9%
60d
-13.8%
90d
-17.01%
|
Apert. $0.0007135
Min. $0.00071314
Máx. $0.00071961
|
$664.00 931.32K GENIE | - |
|
||
| 6163 |
Bitcoin EDenRich
6163
BITBEDR
|
$0.000822 | - | -16.05% | -30.96% |
30d
-68.39%
60d
-91.16%
90d
-99.71%
|
Apert. $0.00097916
Min. $0.00081836
Máx. $0.00097952
|
$663.00 807.46K BITBEDR | - |
|
||
| 6164 |
SKITTEN
6164
SKITTEN
|
$0.000281 | -0.35% | -2.68% | -26.26% |
30d
-31.7%
60d
-62.55%
90d
-61.2%
|
Apert. $0.00028884
Min. $0.00028108
Máx. $0.00030259
|
$657.00 2.34M SKITTEN | - |
|
||
| 6165 |
Evmos
6165
EVMOS
|
$0.001048 | -0.97% | -0.58% | -23.59% |
30d
-29.62%
60d
-44.65%
90d
-64.14%
|
Apert. $0.0010761
Min. $0.00104145
Máx. $0.0010821
|
$656.00 626.50K EVMOS | - |
|
||
| 6166 |
Poncho
6166
PONCHO
|
$0.018481 | -0.12% | -7.66% | -17.05% |
30d
-31.94%
60d
-56.05%
90d
-66.09%
|
Apert. $0.020219
Min. $0.018019
Máx. $0.020219
|
$656.00 35.50K PONCHO | - |
|
||
| 6167 |
Funds are SAFU
6167
SAFU
|
$0.000041 | -0.46% | -6.07% | -25.99% |
30d
-76.81%
60d
-62.37%
90d
-62.37%
|
Apert. $0.0000436
Min. $0.00004095
Máx. $0.0000436
|
$649.00 15.87M SAFU | - |
|
||
| 6168 |
TTAJ
6168
TTAJ
|
$0.002886 | 0.44% | -1.74% | -3.98% |
30d
-33.73%
60d
-55.06%
90d
-50.42%
|
Apert. $0.00289825
Min. $0.00287368
Máx. $0.00303021
|
$649.00 224.88K TTAJ | - |
|
||
| 6169 |
FLOKITA
6169
FLOKITA
|
$0.00000049 | 0.14% | -0.68% | -18.18% |
30d
-27.13%
60d
-65.96%
90d
-70.12%
|
Apert. $0.000000499
Min. $0.000000493
Máx. $0.000000505
|
$647.00 1.31B FLOKITA | - |
|
||
| 6170 |
Flurry Finance
6170
FLURRY
|
$0.000269 | - | -7.99% | -10.74% |
30d
-78.62%
60d
-54.72%
90d
-12.25%
|
Apert. $0.00029279
Min. $0.00026948
Máx. $0.00029469
|
$645.00 2.39M FLURRY | - |
|
||
| 6171 |
CRYPTO CLOUDS
6171
CLOUD
|
$0.002765 | -0.77% | 7.9% | -29.97% |
30d
41.05%
60d
-7.61%
90d
-26.62%
|
Apert. $0.00261893
Min. $0.0024606
Máx. $0.00279977
|
$644.00 233.06K CLOUD | - |
|
||
| 6172 |
xRocket
6172
XROCK
|
$0.013662 | 0.16% | -1.26% | -1.72% |
30d
-21.34%
60d
-29.81%
90d
-34.85%
|
Apert. $0.013839
Min. $0.013639
Máx. $0.0139
|
$638.00 46.75K XROCK | - |
|
||
| 6173 |
Shido DEX
6173
SHDX
|
$0.000053 | -8.01% | -13.1% | 6.22% |
30d
-2.79%
60d
-46.21%
90d
34%
|
Apert. $0.00006005
Min. $0.00005257
Máx. $0.00006103
|
$633.00 12.05M SHDX | - |
|
||
| 6174 |
DOLLY
6174
DOLLY
|
$0.000010 | -3.79% | -1.11% | -22.4% |
30d
-32.69%
60d
-41.19%
90d
-45.09%
|
Apert. $0.00001059
Min. $0.00001048
Máx. $0.00001111
|
$628.00 60.01M DOLLY | - |
|
||
| 6175 |
Poken
6175
PKN
|
$0.000057 | - | -0.41% | -7.79% |
30d
-56.38%
60d
-83.22%
90d
-55.43%
|
Apert. $0.0000572
Min. $0.00005678
Máx. $0.00005722
|
$622.00 10.95M PKN | - |
|
||
| 6176 |
Pepe of Solana
6176
PEPEOFSOLANA
|
$0.00000405 | 0.02% | -14.93% | -35.52% |
30d
-41.24%
60d
-64.12%
90d
-61.19%
|
Apert. $0.000004632
Min. $0.000004044
Máx. $0.000005062
|
$622.00 153.71M PEPEOFSOLANA | - |
|
||
| 6177 |
Bit Hotel
6177
BTH
|
$0.000168 | 18.11% | 2.84% | -1.03% |
30d
-19.79%
60d
16.41%
90d
12.32%
|
Apert. $0.00021154
Min. $0.00014219
Máx. $0.00021154
|
$619.00 3.69M BTH | - |
|
||
| 6178 |
Famous Fox Federation
6178
FOXY
|
$0.001392 | -6.43% | -10.26% | -14.95% |
30d
-32.64%
60d
-45.71%
90d
-55.19%
|
Apert. $0.00157843
Min. $0.00139208
Máx. $0.00164932
|
$615.00 441.87K FOXY | - |
|
||
| 6179 |
Babybonk
6179
BABYBONK
|
$0.00000002 | -0.18% | -15.21% | -26.73% |
30d
-36.73%
60d
-61.92%
90d
-59.57%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$611.00 40.78B BABYBONK | - |
|
||
| 6180 |
Greever
6180
GVL
|
$0.001107 | - | 0.12% | 0.03% |
30d
-
60d
0.44%
90d
7.83%
|
Apert. $0.00110548
Min. $0.00110541
Máx. $0.00110735
|
$600.00 542.34K GVL | - |
|
||
| 6181 |
Icosa
6181
ICSA
|
$0.007874 | 5.02% | -21.26% | -28.78% |
30d
-44.66%
60d
-67.78%
90d
-67.9%
|
Apert. $0.00943265
Min. $0.0074975
Máx. $0.010757
|
$590.00 74.97K ICSA | - |
|
||
| 6182 |
MLM X
6182
MLMX
|
$0.000090 | -0.57% | -6.11% | -36.85% |
30d
-66.74%
60d
-82.88%
90d
-89.01%
|
Apert. $0.0000953
Min. $0.00008982
Máx. $0.00010127
|
$575.00 6.40M MLMX | - |
|
||
| 6183 |
Bobo The Bear
6183
BOBO
|
$0.00000002 | -0.73% | -8.72% | -18.43% |
30d
-46.65%
60d
-58.13%
90d
-48.48%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$567.00 27.01B BOBO | - |
|
||
| 6184 |
CasinoCoin
6184
CSC
|
$0.000031 | - | -9.44% | -27.89% |
30d
-34.9%
60d
-63.79%
90d
-62.54%
|
Apert. $0.00003064
Min. $0.00003064
Máx. $0.00003494
|
$565.00 18.39M CSC | - |
|
||
| 6185 |
TENET
6185
TENET
|
$0.000041 | -0.14% | -19% | -49.2% |
30d
-62.84%
60d
-45.6%
90d
-74.55%
|
Apert. $0.00004908
Min. $0.00004126
Máx. $0.00005286
|
$562.00 13.62M TENET | - |
|
||
| 6186 |
Grimace
6186
GRIMACE
|
$0.079909 | - | 48.08% | -55.59% |
30d
-86.2%
60d
-69.38%
90d
-72.92%
|
Apert. $0.349571
Min. $0.053956
Máx. $0.349571
|
$561.00 7.03K GRIMACE | - |
|
||
| 6187 |
Launchium
6187
LNCHM
|
$0.00000533 | -1.9% | -31.61% | -42.53% |
30d
-76.74%
60d
-90.63%
90d
-95.08%
|
Apert. $0.000007795
Min. $0.00000533
Máx. $0.000008052
|
$557.00 104.64M LNCHM | - |
|
||
| 6188 |
Sharky
6188
SHARK
|
$0.002057 | -0.21% | -4.3% | -2.62% |
30d
-14.24%
60d
-57.08%
90d
-61.17%
|
Apert. $0.00217519
Min. $0.00203864
Máx. $0.00221523
|
$554.00 269.82K SHARK | - |
|
||
| 6189 |
Devikins
6189
DVK
|
$0.000154 | 0.32% | 8.54% | -11.44% |
30d
-28.69%
60d
-30.74%
90d
-23.41%
|
Apert. $0.00015076
Min. $0.00014018
Máx. $0.00015353
|
$538.00 3.51M DVK | - |
|
||
| 6190 |
CAMELL
6190
CAMT
|
$0.002194 | 0.53% | 1.25% | 4.14% |
30d
87.93%
60d
-19.65%
90d
-13.93%
|
Apert. $0.00221024
Min. $0.00212052
Máx. $0.00221982
|
$538.00 245.35K CAMT | - |
|
||
| 6191 |
M3M3
6191
M3M3
|
$0.000408 | -0.32% | -3.33% | -17.28% |
30d
-49.36%
60d
-83.31%
90d
-79.36%
|
Apert. $0.00042541
Min. $0.00040486
Máx. $0.00044642
|
$526.00 1.29M M3M3 | - |
|
||
| 6192 |
WDOT
6192
WDOT
|
$2.65 | - | -3.65% | -16.57% |
30d
-9.11%
60d
-41.84%
90d
-29.83%
|
Apert. $2.7455
Min. $2.6454
Máx. $2.8338
|
$524.00 198.00 WDOT | - |
|
||
| 6193 |
Altered State Token
6193
ASTO
|
$0.003664 | -0.07% | -0.86% | -3.21% |
30d
-13.31%
60d
-29.01%
90d
-38.35%
|
Apert. $0.00369317
Min. $0.00366449
Máx. $0.00369634
|
$521.00 142.25K ASTO | - |
|
||
| 6194 |
INFERNO
6194
INF
|
$0.00000004 | -4.26% | -3.37% | -34.69% |
30d
-27.89%
60d
-57.13%
90d
-70.1%
|
Apert. $0.000000038
Min. $0.000000036
Máx. $0.000000042
|
$520.00 14.06B INF | - |
|
||
| 6195 |
Solpad Finance
6195
SOLPAD
|
$0.00000100 | 0.24% | -1.32% | -10.78% |
30d
-15.87%
60d
66.1%
90d
113.26%
|
Apert. $0.00000102
Min. $0.000000991
Máx. $0.000001035
|
$505.00 506.87M SOLPAD | - |
|
||
| 6196 |
Dragon Coin
6196
DGN
|
$0.000497 | -0.12% | -2.37% | -22.01% |
30d
-35.37%
60d
-49.08%
90d
-48.22%
|
Apert. $0.00051159
Min. $0.00049701
Máx. $0.00052765
|
$493.00 992.07K DGN | - |
|
||
| 6197 |
SuperGrok
6197
SUPERGROK
|
$0.000074 | 2.74% | -6.82% | -21.86% |
30d
-31.78%
60d
-65.15%
90d
-77.48%
|
Apert. $0.00007966
Min. $0.00007224
Máx. $0.00007966
|
$490.00 6.61M SUPERGROK | - |
|
||
| 6198 |
Evil Larry
6198
LARRY
|
$0.002334 | 0.98% | -4.2% | -21.51% |
30d
-66.39%
60d
-96.3%
90d
-92.89%
|
Apert. $0.00242735
Min. $0.00229177
Máx. $0.00246702
|
$486.00 208.29K LARRY | - |
|
||
| 6199 |
WorldBrain Coin
6199
WBC
|
$0.003928 | -0.83% | -0.25% | -9.8% |
30d
-9.08%
60d
-8.52%
90d
-26.7%
|
Apert. $0.00401929
Min. $0.00390153
Máx. $0.00404092
|
$476.00 121.17K WBC | - |
|
||
| 6200 |
Dogecoin
6200
DOGE
|
$0.000122 | 0.03% | -6.31% | -11.75% |
30d
-26.81%
60d
-37.85%
90d
-44.18%
|
Apert. $0.00013051
Min. $0.00012223
Máx. $0.00013435
|
$475.00 3.89M DOGE | - |
|
33.673 Monedas Monitoreadas - Página
124 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.