Cap Mercado $4.41T
2.52%
Volumen 24h $441.46B
33.72%
BTC % 53.06%
-0.94%
ETH % 12.6%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bueno
6151
BUENO
|
$0.000068 | 8.33% | 8.42% | 5.17% |
30d
88.87%
60d
65.82%
90d
126.2%
|
Apert. $0.00006275
Min. $0.00006275
Máx. $0.00006804
|
$988.00 14.53M BUENO | - |
|
||
| 6152 |
Law Of Attraction v2
6152
LOA
|
$0.000109 | 0.02% | -7.46% | -43.69% |
30d
-61.09%
60d
-86.11%
90d
-86.11%
|
Apert. $0.00011827
Min. $0.00010931
Máx. $0.00011902
|
$986.00 9.02M LOA | - |
|
||
| 6153 |
Dark Energy Crystals
6153
DEC
|
$0.000731 | 0.08% | 2.2% | -6.15% |
30d
-12.74%
60d
-18.42%
90d
-22.13%
|
Apert. $0.00071558
Min. $0.00064091
Máx. $0.00073354
|
$977.00 1.34M DEC | - |
|
||
| 6154 |
AURA1000
6154
AURA1000
|
$0.00000862 | -13.04% | -9.41% | 24.26% |
30d
-96.6%
60d
-96.6%
90d
-96.6%
|
Apert. $0.000009513
Min. $0.000008617
Máx. $0.00000991
|
$974.00 113.13M AURA1000 | - |
|
||
| 6155 |
ICLighthouse DAO
6155
ICL
|
$0.032122 | 0.62% | 1.23% | -2.81% |
30d
-13.38%
60d
-31.84%
90d
-14.29%
|
Apert. $0.031659
Min. $0.030686
Máx. $0.034234
|
$970.00 30.22K ICL | - |
|
||
| 6156 |
shork
6156
SHORK
|
$0.000279 | 3.25% | 4.04% | 5.87% |
30d
31.13%
60d
24.01%
90d
54.84%
|
Apert. $0.00027148
Min. $0.00026834
Máx. $0.00028449
|
$962.00 3.45M SHORK | - |
|
||
| 6157 |
CrogeCoin
6157
CROGE
|
$0.001241 | -0.45% | 4.87% | -45.61% |
30d
215.28%
60d
266.72%
90d
448.06%
|
Apert. $0.00119231
Min. $0.00118326
Máx. $0.00124681
|
$956.00 770.39K CROGE | - |
|
||
| 6158 |
JPY Coin(v2)
6158
JPYC
|
$0.007473 | -0.05% | -4.01% | -0.89% |
30d
6.18%
60d
-3.88%
90d
2.52%
|
Apert. $0.00789469
Min. $0.00726826
Máx. $0.00789469
|
$954.00 127.70K JPYC | - |
|
||
| 6159 |
Vitruveo
6159
VTRU
|
$0.042515 | -7.01% | 18% | 46.14% |
30d
39.87%
60d
-3.11%
90d
-43.39%
|
Apert. $0.036027
Min. $0.036014
Máx. $0.045723
|
$941.00 22.14K VTRU | - |
|
||
| 6160 |
Basilisk
6160
BSX
|
$0.000042 | -1.9% | -2.06% | 1.15% |
30d
5.08%
60d
-14.81%
90d
5.01%
|
Apert. $0.00004253
Min. $0.0000414
Máx. $0.00004254
|
$941.00 22.61M BSX | - |
|
||
| 6161 |
Ricky The Raccoon
6161
RICKY
|
$0.000082 | 3.01% | 9.33% | -16.1% |
30d
-50.55%
60d
-96.41%
90d
-97.27%
|
Apert. $0.00007362
Min. $0.00007341
Máx. $0.00008203
|
$939.00 11.45M RICKY | - |
|
||
| 6162 |
EasyCake
6162
MCAKE
|
$0.068784 | 0.4% | 6.35% | -0.26% |
30d
11.39%
60d
-38.17%
90d
-21.21%
|
Apert. $0.065347
Min. $0.064412
Máx. $0.068849
|
$926.00 13.46K MCAKE | - |
|
||
| 6163 |
RAGSCOIN2.0
6163
RAGS
|
$0.003425 | -0.08% | 3.96% | 8.85% |
30d
11.79%
60d
11.07%
90d
14.21%
|
Apert. $0.00329574
Min. $0.00329471
Máx. $0.00343828
|
$921.00 269.15K RAGS | - |
|
||
| 6164 |
Cradle
6164
CRADLE
|
$1.52 | 1.48% | 3.24% | -10.71% |
30d
-18.27%
60d
-37.98%
90d
24.01%
|
Apert. $1.4814
Min. $1.4651
Máx. $1.5204
|
$919.00 604.00 CRADLE | - |
|
||
| 6165 |
Brown
6165
BROWN
|
$0.000043 | 3.14% | 13.12% | 13.54% |
30d
138.36%
60d
0.53%
90d
33.15%
|
Apert. $0.00003825
Min. $0.00003825
Máx. $0.00004348
|
$917.00 21.11M BROWN | - |
|
||
| 6166 |
DORK LORD
6166
DORKL
|
$0.000234 | 198% | 136.86% | 168.15% |
30d
92.2%
60d
22.06%
90d
101.1%
|
Apert. $0.00009881
Min. $0.00007842
Máx. $0.00024432
|
$914.00 3.91M DORKL | - |
|
||
| 6167 |
Olyn by Virtuals
6167
OLYN
|
$0.000814 | -0.43% | 10.8% | 6.97% |
30d
4.28%
60d
-38.83%
90d
-32.22%
|
Apert. $0.00074129
Min. $0.00073474
Máx. $0.00081766
|
$909.00 1.12M OLYN | - |
|
||
| 6168 |
Centcex
6168
CENX
|
$0.000174 | -0.12% | 4.54% | 10% |
30d
17.25%
60d
23.83%
90d
41.61%
|
Apert. $0.00016738
Min. $0.00016661
Máx. $0.00017552
|
$908.00 5.21M CENX | - |
|
||
| 6169 |
LAMA Trust Coin v2
6169
VLAMA
|
$0.002319 | -0.13% | 1.99% | 0.52% |
30d
3.05%
60d
14.9%
90d
0.23%
|
Apert. $0.00230594
Min. $0.00226793
Máx. $0.0023861
|
$907.00 391.33K VLAMA | - |
|
||
| 6170 |
BALLTZE
6170
BALLTZE
|
$0.000028 | 0.62% | 5.82% | 0.59% |
30d
-69.39%
60d
-98.08%
90d
-98.08%
|
Apert. $0.00002749
Min. $0.00002664
Máx. $0.00002837
|
$902.00 31.81M BALLTZE | - |
|
||
| 6171 |
Sneed
6171
SNEED
|
$42.79 | 0.02% | 4.17% | -5.18% |
30d
-20.26%
60d
-40.76%
90d
-32.57%
|
Apert. $41.48
Min. $40.69
Máx. $43.00
|
$898.00 20.00 SNEED | - |
|
||
| 6172 |
Wakanda Inu
6172
WKD
|
$0.0000000020 | 0.06% | 2.1% | -1.58% |
30d
-31.5%
60d
81.04%
90d
97.73%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$896.00 448.43B WKD | - |
|
||
| 6173 |
Laïka
6173
LAIKA
|
$0.000052 | -4.44% | -9.4% | 13.23% |
30d
22.47%
60d
-51.66%
90d
-91.64%
|
Apert. $0.00005471
Min. $0.00005218
Máx. $0.0000593
|
$894.00 17.15M LAIKA | - |
|
||
| 6174 |
OmniCat
6174
OMNI
|
$0.000018 | 0.29% | 4.51% | 4.07% |
30d
6.19%
60d
9.18%
90d
44.81%
|
Apert. $0.00001761
Min. $0.0000175
Máx. $0.00001837
|
$892.00 48.77M OMNI | - |
|
||
| 6175 |
Hive Dollar
6175
HBD
|
$1.0143 | -0.05% | 3.08% | -1.47% |
30d
3.46%
60d
3.3%
90d
1.41%
|
Apert. $0.987249
Min. $0.980485
Máx. $1.0156
|
$891.00 878.00 HBD | - |
|
||
| 6176 |
BeFasterHolderToken
6176
BFHT
|
$0.003494 | -0.13% | 2.75% | 11.3% |
30d
16.66%
60d
-16.28%
90d
20.29%
|
Apert. $0.00341001
Min. $0.00339996
Máx. $0.00352599
|
$887.00 254.13K BFHT | - |
|
||
| 6177 |
VLaunch
6177
VPAD
|
$0.005883 | -0.06% | -1.74% | -3.94% |
30d
80.79%
60d
21.72%
90d
70.37%
|
Apert. $0.0059152
Min. $0.00582211
Máx. $0.0059875
|
$878.00 149.35K VPAD | - |
|
||
| 6178 |
PepeSol
6178
PEPE
|
$0.000474 | -0.01% | 2.08% | -0.05% |
30d
16.18%
60d
6.39%
90d
-0.37%
|
Apert. $0.00046283
Min. $0.00046165
Máx. $0.00047407
|
$878.00 1.85M PEPE | - |
|
||
| 6179 |
nftxbt by Virtuals
6179
NFTXBT
|
$0.000287 | -0.17% | 9.55% | -7.17% |
30d
-32.04%
60d
-43.46%
90d
-53.43%
|
Apert. $0.0002638
Min. $0.00026209
Máx. $0.00028878
|
$874.00 3.05M NFTXBT | - |
|
||
| 6180 |
Banx.gg
6180
BANX
|
$0.000019 | -0.02% | 7.77% | -2.96% |
30d
-22.18%
60d
-1.78%
90d
-12.69%
|
Apert. $0.00001804
Min. $0.00001796
Máx. $0.00001945
|
$873.00 44.92M BANX | - |
|
||
| 6181 |
Tusima Network
6181
TSM
|
$0.000495 | -0.32% | -6.45% | -5.38% |
30d
-13.64%
60d
-4.8%
90d
-27.24%
|
Apert. $0.00053121
Min. $0.00049207
Máx. $0.00053121
|
$866.00 1.75M TSM | - |
|
||
| 6182 |
Forky
6182
FORKY
|
$0.000019 | 0.19% | 16.5% | 21.87% |
30d
18.87%
60d
34.28%
90d
58.18%
|
Apert. $0.00001652
Min. $0.00001652
Máx. $0.00001937
|
$863.00 44.88M FORKY | - |
|
||
| 6183 |
SolPad
6183
SPAD
|
$0.000779 | -1.22% | -7.93% | 0.17% |
30d
-48.12%
60d
-38.08%
90d
6.38%
|
Apert. $0.00085538
Min. $0.00076068
Máx. $0.00086167
|
$850.00 1.09M SPAD | - |
|
||
| 6184 |
Solidray (new)
6184
SRT
|
$0.000109 | -0.01% | 4.08% | -2.34% |
30d
59.49%
60d
99.15%
90d
106.26%
|
Apert. $0.00010483
Min. $0.0001046
Máx. $0.00011031
|
$842.00 7.72M SRT | - |
|
||
| 6185 |
Eliza Finance
6185
DEFAI
|
$0.000098 | 1.61% | 5.28% | 8.25% |
30d
-34.58%
60d
-27.74%
90d
-74.12%
|
Apert. $0.00009346
Min. $0.00009346
Máx. $0.0000984
|
$841.00 8.55M DEFAI | - |
|
||
| 6186 |
Media Network
6186
MEDIA
|
$0.616631 | -0.87% | 3.23% | -6.23% |
30d
-34.65%
60d
115.13%
90d
23.02%
|
Apert. $0.615201
Min. $0.597311
Máx. $0.622087
|
$835.00 1.35K MEDIA | - |
|
||
| 6187 |
Taylor Swifts Cat BENJI
6187
BENJI
|
$0.000122 | -11.79% | -11.65% | -11.37% |
30d
6.17%
60d
16.92%
90d
22.91%
|
Apert. $0.00014051
Min. $0.00012237
Máx. $0.00014306
|
$834.00 6.82M BENJI | - |
|
||
| 6188 |
Schrodinger
6188
SGR
|
$0.336522 | - | 0.25% | -0.49% |
30d
-21.77%
60d
-20.41%
90d
-25.82%
|
Apert. $0.335651
Min. $0.335651
Máx. $0.336522
|
$827.00 2.46K SGR | - |
|
||
| 6189 |
Kensei
6189
KENSEI
|
$0.000026 | -2.82% | 8.21% | 4.66% |
30d
125.06%
60d
86.49%
90d
139.52%
|
Apert. $0.00002424
Min. $0.0000242
Máx. $0.00002695
|
$827.00 31.58M KENSEI | - |
|
||
| 6190 |
Pepe
6190
PEPESOL
|
$0.000667 | 0.52% | 4.24% | 4.75% |
30d
35.78%
60d
-9.37%
90d
-16.37%
|
Apert. $0.00063933
Min. $0.00063933
Máx. $0.0006665
|
$824.00 1.24M PEPESOL | - |
|
||
| 6191 |
IQ50
6191
IQ50
|
$0.00000144 | 2.51% | 8.97% | 11.02% |
30d
32.54%
60d
26.12%
90d
7.96%
|
Apert. $0.000001327
Min. $0.000001325
Máx. $0.000001444
|
$822.00 569.34M IQ50 | - |
|
||
| 6192 |
SILVERNOVA
6192
SRN
|
$0.041409 | -0.62% | 0.62% | 0.19% |
30d
26905.6%
60d
9309.09%
90d
872.1%
|
Apert. $0.041153
Min. $0.040644
Máx. $0.04167
|
$796.00 19.23K SRN | - |
|
||
| 6193 |
DaWae
6193
DAWAE
|
$0.000032 | 4.67% | 9.37% | 14.79% |
30d
75.07%
60d
13.29%
90d
-8.28%
|
Apert. $0.00002888
Min. $0.00002882
Máx. $0.00003159
|
$792.00 25.09M DAWAE | - |
|
||
| 6194 |
Treat
6194
TREAT
|
$0.000262 | 12.97% | 20.38% | 28.87% |
30d
21.92%
60d
30.2%
90d
66.61%
|
Apert. $0.00021778
Min. $0.00021778
Máx. $0.00026217
|
$784.00 2.99M TREAT | - |
|
||
| 6195 |
Dont Buy Inu
6195
DBI
|
$0.000145 | -2.06% | -2.27% | -18.85% |
30d
-29.9%
60d
-54.93%
90d
-47.11%
|
Apert. $0.00015546
Min. $0.00014524
Máx. $0.00015546
|
$781.00 5.38M DBI | - |
|
||
| 6196 |
Grafeté
6196
GRFT
|
$0.000121 | 1.65% | 3.13% | -3.9% |
30d
-79.22%
60d
-68.51%
90d
-82.42%
|
Apert. $0.00012101
Min. $0.0001174
Máx. $0.0001265
|
$779.00 6.41M GRFT | - |
|
||
| 6197 |
BORED
6197
BORED
|
$0.001019 | 0.3% | 2.66% | 2.19% |
30d
8.89%
60d
18.01%
90d
79.82%
|
Apert. $0.00099379
Min. $0.0009924
Máx. $0.00104179
|
$767.00 753.71K BORED | - |
|
||
| 6198 |
Greenland Rare Bear
6198
NORDO
|
$0.000443 | 1.69% | 5.62% | 1.94% |
30d
-82.66%
60d
-89.41%
90d
-92.99%
|
Apert. $0.00041827
Min. $0.00041247
Máx. $0.00044285
|
$767.00 1.73M NORDO | - |
|
||
| 6199 |
Skillchain
6199
SKI
|
$0.002111 | - | - | -6.61% |
30d
7.7%
60d
-24.09%
90d
-39.52%
|
Apert. $0.00211079
Min. $0.00211031
Máx. $0.00211106
|
$766.00 363.37K SKI | - |
|
||
| 6200 |
Recovery Right Token
6200
RRT
|
$0.752760 | - | -0.31% | -0.31% |
30d
-5.84%
60d
0.22%
90d
0.36%
|
Apert. $0.7551
Min. $0.75276
Máx. $0.7551
|
$765.00 1.02K RRT | - |
|
33.197 Monedas Monitoreadas - Página
124 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.