Cap Mercado $2.56T
-0.79%
Volumen 24h $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Litmex
4301
(LMX)
|
$0.100756 | $0.100735 | 23-05-2026 |
3
|
0.02% | - |
|
||
| 4302 |
Ethical Finance
4302
ETHI
|
$0.000601 | $0.004551 | 08-08-2025 |
291
|
-86.80% | 657.41% |
|
||
| 4303 |
Mumu
4303
MUMU
|
- | 0 | - | - | - | - |
|
||
| 4304 |
Wolfswap
4304
WOLFSWAP
|
$0.000125 | $0.000796 | 28-08-2025 |
271
|
-84.33% | 538.10% |
|
||
| 4305 |
MUSD
4305
MUSD
|
$1.0044 | $1.2875 | 30-12-2025 |
147
|
-21.99% | 28.19% |
|
||
| 4306 |
Cjournal
4306
CJL
|
$0.016580 | $0.087373 | 15-01-2026 |
131
|
-81.02% | 426.99% |
|
||
| 4307 |
Orgo
4307
ORGO
|
$0.000414 | $0.016198 | 31-01-2026 |
115
|
-97.44% | 3,812.47% |
|
||
| 4308 |
Trillant
4308
TRI
|
$0.034349 | $0.303297 | 14-01-2026 |
132
|
-88.67% | 782.98% |
|
||
| 4309 |
Recon Raccoon
4309
RCON
|
$0.000998 | $0.002652 | 05-05-2026 |
21
|
-62.38% | 165.80% |
|
||
| 4310 |
Ryo Currency
4310
RYO
|
$0.003769 | $0.329783 | 23-04-2021 |
1859
|
-98.86% | 8,649.89% |
|
||
| 4311 |
idOS
4311
IDOS
|
$0.009361 | $0.048253 | 05-03-2026 |
82
|
-80.60% | 415.48% |
|
||
| 4312 |
Regent of the North Winds
4312
REGENT
|
$0.000031 | $0.032077 | 27-01-2025 |
484
|
-99.90% | 102,706.07% |
|
||
| 4313 |
Civic Power
4313
POWER
|
$0.074894 | $5.01 | 21-01-2022 |
1586
|
-98.50% | 6,582.86% |
|
||
| 4314 |
Nexora
4314
NEX
|
$0.079913 | $0.398817 | 24-08-2025 |
275
|
-79.96% | 399.07% |
|
||
| 4315 |
Edom
4315
EDOM
|
$0.000234 | $1.71 | 11-12-2025 |
166
|
-99.99% | 727,565.32% |
|
||
| 4316 |
Avalaunch
4316
XAVA
|
$0.308200 | $20.20 | 03-12-2021 |
1635
|
-98.47% | 6,453.21% |
|
||
| 4317 |
Marvellex Classic
4317
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1148
|
-100.00% | 54,301,371.56% |
|
||
| 4318 |
Sturdy
4318
SN10
|
$1.4776 | $6.39 | 21-06-2025 |
339
|
-76.88% | 332.43% |
|
||
| 4319 |
Jinbi Token
4319
JNB
|
$116,319.39 | $119,924.94 | 02-02-2026 |
113
|
-3.01% | 3.10% |
|
||
| 4320 |
Orta Chain
4320
ORTA
|
$0.074552 | $0.605987 | 15-01-2026 |
131
|
-87.70% | 712.83% |
|
||
| 4321 |
Doric Network / DIPNET
4321
DRC
|
$0.185270 | $5.00 | 20-01-2024 |
857
|
-96.30% | 2,600.16% |
|
||
| 4322 |
OSK
4322
OSK
|
$1.1129 | $30.06 | 09-07-2022 |
1417
|
-96.30% | 2,601.19% |
|
||
| 4323 |
Datacoin
4323
DTC
|
$0.000156 | $1.2931 | 10-12-2013 |
4550
|
-99.99% | 828,823.09% |
|
||
| 4324 |
FIGHT FIGHT FIGHT
4324
$TRUMP
|
$2.04 | $2.13 | 24-05-2026 |
2
|
-4.13% | 4.31% |
|
||
| 4325 |
MAGA
4325
TRUMPSOL
|
$2.05 | $2.12 | 23-05-2026 |
3
|
-3.35% | 3.47% |
|
||
| 4326 |
ExchangeCoin
4326
EXCC
|
$0.096123 | $0.109462 | 17-03-2026 |
70
|
-12.19% | 13.88% |
|
||
| 4327 |
Coloniume Network
4327
CLNX
|
$0.030409 | $0.422408 | 22-09-2025 |
246
|
-92.80% | 1,289.10% |
|
||
| 4328 |
Gather
4328
GAT
|
$0.894400 | $46.75 | 25-06-2024 |
700
|
-98.09% | 5,127.43% |
|
||
| 4329 |
SPIKE (spikemattfurie)
4329
SPIKEMATTFUR1
|
$0.000167 | $0.016483 | 26-04-2026 |
30
|
-98.99% | 9,784.88% |
|
||
| 4330 |
MuziKoin
4330
MZK
|
$0.002545 | $0.036925 | 07-05-2024 |
749
|
-93.11% | 1,350.83% |
|
||
| 4331 |
ClipX
4331
CLIPX
|
$0.000519 | $0.000533 | 21-05-2026 |
5
|
-2.66% | 2.74% |
|
||
| 4332 |
Global Virtual Coin
4332
GVC
|
$0.012521 | $0.054090 | 15-12-2025 |
162
|
-76.85% | 332.00% |
|
||
| 4333 |
Kodiak Finance
4333
KDK
|
$0.188191 | $0.448078 | 24-12-2025 |
153
|
-58.00% | 138.10% |
|
||
| 4334 |
Umbra
4334
UMBRA
|
$0.355043 | $2.11 | 05-12-2025 |
172
|
-83.18% | 494.39% |
|
||
| 4335 |
Cloud
4335
CLOUD
|
$0.019140 | $0.621656 | 13-11-2024 |
559
|
-96.92% | 3,147.94% |
|
||
| 4336 |
404—GEN
4336
SN17
|
$3.01 | $12.24 | 18-07-2025 |
312
|
-75.39% | 306.41% |
|
||
| 4337 |
ONFA
4337
OFT
|
$0.268073 | $0.977234 | 15-09-2025 |
253
|
-72.57% | 264.54% |
|
||
| 4338 |
Moon
4338
MOONPROJECTB1
|
$0.000064 | $0.001322 | 18-09-2025 |
250
|
-95.20% | 1,981.71% |
|
||
| 4339 |
aUSDT
4339
aUSDT
|
$0.474637 | $1.1413 | 24-04-2026 |
32
|
-58.41% | 140.47% |
|
||
| 4340 |
Trencher
4340
TRENCHER
|
$0.000643 | $0.009964 | 08-08-2025 |
291
|
-93.55% | 1,450.01% |
|
||
| 4341 |
Medodo Coin
4341
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
258
|
-78.34% | 361.78% |
|
||
| 4342 |
Advanced United Continent Project
4342
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1117
|
-99.98% | 643,960.47% |
|
||
| 4343 |
Gentleman
4343
MAN
|
$0.001669 | $0.003210 | 04-07-2024 |
691
|
-48.00% | 92.32% |
|
||
| 4344 |
IZAKA-YA
4344
IZKY
|
$0.000129 | $0.000232 | 07-01-2026 |
139
|
-44.32% | 79.60% |
|
||
| 4345 |
Neutrl (NUSD)
4345
NUSD
|
$0.027680 | $1.0088 | 04-03-2026 |
83
|
-97.26% | 3,544.35% |
|
||
| 4346 |
Rubix
4346
RBT
|
$81.50 | $1,000.51 | 13-09-2024 |
620
|
-91.85% | 1,127.63% |
|
||
| 4347 |
RZcoin
4347
RZ
|
$78.75 | $219.30 | 23-03-2026 |
64
|
-64.09% | 178.46% |
|
||
| 4348 |
For Sale
4348
SN47
|
$1.4946 | $372.21 | 17-01-2026 |
129
|
-99.60% | 24,804.34% |
|
||
| 4349 |
Crypto Snack
4349
SNACK
|
$0.001488 | $0.039655 | 30-05-2022 |
1457
|
-96.25% | 2,565.68% |
|
||
| 4350 |
WOLF
4350
WOLFONSOL1
|
$0.010745 | $0.047273 | 27-08-2025 |
272
|
-77.27% | 339.96% |
|
34.665 Monedas Monitoreadas - Página 87 de 694