Cap Mercado $2.58T
-1.37%
Volumen 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MasTec Tokenized Stock (Ondo)
4301
MTZon
|
$318.32 | $314.49 | 19-03-2026 |
5
|
1.22% | - |
|
||
| 4302 |
ShredN
4302
SHRED
|
$0.001537 | $1.59 | 12-08-2023 |
955
|
-99.90% | 103,572.75% |
|
||
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$48.26 | 0 | - | - | - | - |
|
||
| 4304 |
Opera Tokenized Stock (Ondo)
4304
OPRAon
|
$14.38 | $16.13 | 27-02-2026 |
25
|
-10.85% | 12.17% |
|
||
| 4305 |
Elementeum
4305
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2506
|
-99.99% | 843,310.63% |
|
||
| 4306 |
Uranium Energy Tokenized Stock (Ondo)
4306
UECon
|
$12.74 | 0 | - | - | - | - |
|
||
| 4307 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4307
ENLVon
|
$1.0619 | 0 | - | - | - | - |
|
||
| 4308 |
Luna Rush
4308
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1514
|
-100.00% | 11,795,373.00% |
|
||
| 4309 |
Art de Finance
4309
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1027
|
-100.00% | 1,001,455,205.04% |
|
||
| 4310 |
Albemarle Tokenized Stock (Ondo)
4310
ALBon
|
$175.60 | 0 | - | - | - | - |
|
||
| 4311 |
Exodus Movement Tokenized Stock (Ondo)
4311
EXODon
|
$7.60 | 0 | - | - | - | - |
|
||
| 4312 | $50.05 | 0 | - | - | - | - |
|
|||
| 4313 |
GE Vernova Tokenized Stock (Ondo)
4313
GEVon
|
$900.14 | 0 | - | - | - | - |
|
||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$716.03 | 0 | - | - | - | - |
|
||
| 4315 |
Eaton Tokenized Stock (Ondo)
4315
ETNon
|
$371.05 | 0 | - | - | - | - |
|
||
| 4316 |
Islander
4316
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1536
|
-100.00% | 5,613,595.38% |
|
||
| 4317 | $82.35 | 0 | - | - | - | - |
|
|||
| 4318 |
Northrop Grumman Tokenized Stock (Ondo)
4318
NOCon
|
$681.80 | 0 | - | - | - | - |
|
||
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$2.97 | 0 | - | - | - | - |
|
||
| 4320 |
Realvirm
4320
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
439
|
-99.99% | 761,563.05% |
|
||
| 4321 |
pumpBTC (Rehypothecated BTC)
4321
PUMPBTC
|
$0.014356 | $122,778.34 | 05-10-2025 |
170
|
-100.00% | 855,256,503.42% |
|
||
| 4322 |
ApeSwap Finance
4322
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1787
|
-100.00% | 78,657,768,566.67% |
|
||
| 4323 |
JuChain
4323
JU
|
$1.87 | $23.97 | 16-09-2025 |
189
|
-92.20% | 1,182.60% |
|
||
| 4324 |
Swiss Capital / Komet
4324
SC
|
$2.04 | $296.44 | 16-11-2021 |
1589
|
-99.31% | 14,448.70% |
|
||
| 4325 |
Lydia Coins (USAD)
4325
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
152
|
-0.48% | 0.49% |
|
||
| 4326 |
WhiteBIT Token
4326
WBT
|
$54.16 | $64.13 | 10-12-2025 |
104
|
-15.55% | 18.41% |
|
||
| 4327 |
Jinbi Token
4327
JNB
|
$115,415.98 | $119,924.94 | 02-02-2026 |
50
|
-3.76% | 3.91% |
|
||
| 4328 |
Origin
4328
LGNS
|
$6.12 | $13.98 | 17-10-2025 |
158
|
-56.22% | 128.41% |
|
||
| 4329 |
Websea
4329
WBS
|
$0.866213 | $3.75 | 28-03-2024 |
726
|
-76.93% | 333.41% |
|
||
| 4330 |
Maya Preferred PRA
4330
MPRA
|
$777,538,244.64 | $10,000,000.00 | 23-03-2026 |
1
|
7,675.38% | - |
|
||
| 4331 |
USDT0
4331
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
132
|
-2.11% | 2.16% |
|
||
| 4332 |
CReaToR
4332
CRTR
|
$0.035449 | $0.062584 | 04-03-2026 |
20
|
-43.36% | 76.54% |
|
||
| 4333 |
UZX
4333
UZX
|
$1.70 | $4.64 | 30-01-2024 |
784
|
-63.42% | 173.37% |
|
||
| 4334 |
I love puppies
4334
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
178
|
-82.49% | 471.08% |
|
||
| 4335 |
Atleta Network
4335
ATLA
|
$286.67 | $299.09 | 16-03-2026 |
8
|
-4.15% | 4.33% |
|
||
| 4336 |
Arbi pepe
4336
PEPE
|
$0.00000342 | $0.027184 | 29-08-2023 |
938
|
-99.99% | 794,990.11% |
|
||
| 4337 |
Tether Near Bridged
4337
USDT
|
$0.9981 | $1.0048 | 17-03-2026 |
7
|
-0.67% | 0.67% |
|
||
| 4338 |
BlockDAG
4338
BDAG
|
$0.004758 | $0.169960 | 08-03-2026 |
16
|
-97.20% | 3,471.73% |
|
||
| 4339 |
Cash
4339
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
18
|
-66.60% | 199.40% |
|
||
| 4340 |
BiFinanceToken
4340
BFT
|
$0.851356 | $1.0748 | 07-02-2026 |
45
|
-20.79% | 26.24% |
|
||
| 4341 |
XT.com Token
4341
XT
|
$4.01 | $20.61 | 17-11-2021 |
1588
|
-80.52% | 413.48% |
|
||
| 4342 |
rats(Ordinals)
4342
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
749
|
-92.35% | 1,207.66% |
|
||
| 4343 |
BankrCoin
4343
BNKR
|
$0.000395 | $0.001146 | 10-02-2026 |
42
|
-65.55% | 190.29% |
|
||
| 4344 |
wstUSDT
4344
WSTUSDT
|
$1.0999 | $1.1777 | 15-11-2024 |
494
|
-6.61% | 7.08% |
|
||
| 4345 |
SHIB ON SOLANA
4345
SHIB
|
$0.00000611 | $0.002070 | 30-05-2024 |
663
|
-99.70% | 33,790.15% |
|
||
| 4346 |
Figure HELOC
4346
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
45
|
-4.23% | 4.42% |
|
||
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,131.84 | $2,368.90 | 16-03-2026 |
8
|
-10.01% | 11.12% |
|
||
| 4348 |
CLAWNCH
4348
CLAWNCH
|
$0.000034 | $0.000177 | 12-02-2026 |
40
|
-80.91% | 423.76% |
|
||
| 4349 |
Wrapped Monad
4349
WMON
|
$0.022621 | $0.025177 | 14-01-2026 |
69
|
-10.15% | 11.30% |
|
||
| 4350 |
Syndicate
4350
SYND
|
$0.057543 | $0.501244 | 07-10-2025 |
168
|
-88.52% | 771.08% |
|
34.408 Monedas Monitoreadas - Página 87 de 689