Cap Mercado $3.19T
0.68%
Volumen 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Velora
4301
VLR
|
$0.003875 | $0.061298 | 16-09-2025 |
103
|
-93.68% | 1,481.89% |
|
||
| 4302 |
xMoney
4302
XMN
|
$0.033825 | $0.112956 | 09-10-2025 |
80
|
-70.05% | 233.94% |
|
||
| 4303 |
CAW - A Hunters Dream
4303
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1303
|
-74.45% | 291.35% |
|
||
| 4304 |
Bazaars
4304
BZR
|
$35.31 | $59.22 | 09-08-2025 |
141
|
-40.38% | 67.73% |
|
||
| 4305 |
Arcadeum
4305
ARC
|
$0.040533 | $2.48 | 18-03-2023 |
1016
|
-98.36% | 6,008.12% |
|
||
| 4306 |
Solstice eUSX
4306
EUSX
|
$1.0148 | $1.0575 | 22-12-2025 |
6
|
-4.04% | 4.21% |
|
||
| 4307 |
Bitdealer
4307
BITDEALER1
|
$0.003367 | $0.029747 | 29-11-2025 |
29
|
-88.68% | 783.44% |
|
||
| 4308 |
Punchimals
4308
PUNCHI
|
$0.002954 | $0.004102 | 14-09-2025 |
105
|
-27.97% | 38.84% |
|
||
| 4309 |
Atlas (AtlasOfUSA)
4309
ATLASOFUSA1
|
$0.0000000020 | $0.0000000028 | 27-12-2025 |
1
|
-29.57% | 41.99% |
|
||
| 4310 |
PDX Coin
4310
PDX
|
$197.60 | $1,702.58 | 05-08-2025 |
145
|
-88.39% | 761.62% |
|
||
| 4311 |
Froge
4311
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
381
|
-94.60% | 1,750.17% |
|
||
| 4312 |
Trencher
4312
TRENCHER
|
$0.001487 | $0.009964 | 08-08-2025 |
142
|
-85.08% | 570.07% |
|
||
| 4313 |
COINDEPO
4313
COINDEPO
|
$0.073664 | $0.097282 | 02-10-2025 |
87
|
-24.28% | 32.06% |
|
||
| 4314 |
Paparazzi Token
4314
PAPARAZZI
|
$0.002131 | $0.051263 | 08-10-2025 |
81
|
-95.84% | 2,305.23% |
|
||
| 4315 |
LIF3
4315
LIF3
|
$0.004297 | $0.619401 | 16-06-2022 |
1291
|
-99.31% | 14,315.17% |
|
||
| 4316 |
Global Virtual Coin
4316
GVC
|
$0.048188 | $0.054090 | 15-12-2025 |
13
|
-10.91% | 12.25% |
|
||
| 4317 |
PepePAD
4317
PEPE
|
$0.00000418 | $0.000028 | 09-12-2024 |
384
|
-84.79% | 557.67% |
|
||
| 4318 |
Hold BTC
4318
HBTC
|
$0.00000124 | $0.00000996 | 15-10-2025 |
74
|
-87.54% | 702.86% |
|
||
| 4319 |
Chill House
4319
CHILLHOUSE
|
$0.004242 | $0.058573 | 18-07-2025 |
163
|
-92.76% | 1,280.84% |
|
||
| 4320 |
WEEX Token
4320
WXT
|
$0.027151 | $0.045693 | 18-09-2025 |
101
|
-40.58% | 68.29% |
|
||
| 4321 |
TEM MARKET
4321
TEM
|
$0.095497 | $0.340328 | 08-04-2025 |
264
|
-71.94% | 256.38% |
|
||
| 4322 |
AU79
4322
AU79
|
$0.005726 | $0.037492 | 14-09-2025 |
105
|
-84.73% | 554.79% |
|
||
| 4323 |
Umbra
4323
UMBRA
|
$1.2014 | $2.11 | 05-12-2025 |
23
|
-43.07% | 75.65% |
|
||
| 4324 |
CoreonMCP
4324
COM
|
$0.004995 | $0.029197 | 30-10-2025 |
59
|
-82.89% | 484.51% |
|
||
| 4325 |
I love puppies
4325
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
92
|
-82.40% | 468.15% |
|
||
| 4326 |
TRUMP GROK (trumpgrok.org)
4326
GROK
|
$0.000018 | $0.000213 | 26-08-2025 |
124
|
-91.69% | 1,103.64% |
|
||
| 4327 |
Kyrrex
4327
KRRX
|
$0.085647 | $1.2001 | 21-12-2021 |
1468
|
-92.86% | 1,301.26% |
|
||
| 4328 |
Cloud
4328
CLOUD
|
$0.076068 | $0.621656 | 13-11-2024 |
410
|
-87.76% | 717.24% |
|
||
| 4329 |
STONKS
4329
STONKS
|
$0.000628 | $0.055435 | 27-02-2025 |
304
|
-98.87% | 8,731.98% |
|
||
| 4330 |
RWA Ecosystem
4330
RWA
|
$5.41 | $123.60 | 07-05-2025 |
235
|
-95.62% | 2,185.58% |
|
||
| 4331 |
Overnight.fi USD+ (Base)
4331
USD+
|
$0.9987 | $1.0838 | 03-02-2025 |
328
|
-7.85% | 8.52% |
|
||
| 4332 |
Tether USD Bridged ZEB20
4332
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
78
|
-3.83% | 3.99% |
|
||
| 4333 |
Edel
4333
EDEL
|
$0.015091 | $0.103058 | 20-11-2025 |
38
|
-85.36% | 582.92% |
|
||
| 4334 |
PepeAI
4334
PEPEAI
|
$0.000213 | $0.003060 | 22-11-2024 |
401
|
-93.05% | 1,338.76% |
|
||
| 4335 |
Capverse
4335
CAP
|
$0.132094 | $0.680131 | 31-12-2023 |
728
|
-80.58% | 414.88% |
|
||
| 4336 |
Despend
4336
DSG
|
$7.98 | $30.03 | 06-12-2025 |
22
|
-73.42% | 276.22% |
|
||
| 4337 |
lolcat / CATpay
4337
CATS
|
$0.000103 | $0.003861 | 14-11-2024 |
409
|
-97.33% | 3,649.55% |
|
||
| 4338 |
Omnipair
4338
OMFG
|
$0.714446 | $1.82 | 05-10-2025 |
84
|
-60.75% | 154.75% |
|
||
| 4339 |
Shirushi Coin
4339
SISC
|
$1.4040 | $1.4047 | 27-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4340 |
Ten Best Coins
4340
TBC
|
$10,704.57 | $17,461.84 | 07-10-2025 |
82
|
-38.70% | 63.13% |
|
||
| 4341 |
OtterHome
4341
HOME
|
$0.018588 | $0.584503 | 28-07-2025 |
153
|
-96.82% | 3,044.58% |
|
||
| 4342 |
Confidential Layer
4342
CLONE
|
$0.014603 | $0.035888 | 13-12-2025 |
15
|
-59.31% | 145.76% |
|
||
| 4343 |
VALOR
4343
VALOR
|
$0.000705 | $0.014875 | 31-10-2025 |
58
|
-95.26% | 2,010.12% |
|
||
| 4344 |
COINBASE
4344
COIN
|
$18.30 | $385.70 | 13-08-2025 |
137
|
-95.26% | 2,007.53% |
|
||
| 4345 |
Philcoin
4345
PHL
|
$0.019561 | $0.933057 | 10-04-2022 |
1358
|
-97.90% | 4,670.05% |
|
||
| 4346 |
All InX SMART CHAIN
4346
ASC
|
$0.103849 | $1.2636 | 06-11-2025 |
52
|
-91.78% | 1,116.74% |
|
||
| 4347 |
ailiquid
4347
CONSCIOUS
|
$0.260707 | $0.415285 | 13-10-2025 |
76
|
-37.22% | 59.29% |
|
||
| 4348 |
Ozonechain
4348
OZONE
|
$3.76 | $177.73 | 18-08-2024 |
497
|
-97.89% | 4,631.56% |
|
||
| 4349 |
Anyspend
4349
ANY
|
$0.067511 | $0.099286 | 13-11-2025 |
45
|
-32.00% | 47.07% |
|
||
| 4350 |
titcoin
4350
TITCOIN
|
$0.000866 | $0.092828 | 12-05-2025 |
230
|
-99.07% | 10,618.84% |
|
33.868 Monedas Monitoreadas - Página 87 de 678