Cap Mercado $3.32T
0.13%
Volumen 24h $253.79B
-13.45%
BTC % 54.62%
0%
ETH % 11.07%
1.53%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Overnight.fi USD+ (Base)
4301
USD+
|
$1.0046 | $1.0838 | 03-02-2025 |
298
|
-7.30% | 7.88% |
|
||
| 4302 |
HitBTC Token
4302
HITBTC
|
$0.288685 | $0.431383 | 09-11-2021 |
1480
|
-33.08% | 49.43% |
|
||
| 4303 |
Apex Fusion
4303
AP3X
|
$0.049996 | $0.252511 | 21-04-2025 |
221
|
-80.20% | 405.06% |
|
||
| 4304 |
Metal Blockchain
4304
METAL
|
$0.225356 | $1.65 | 12-09-2022 |
1173
|
-86.31% | 630.59% |
|
||
| 4305 |
AlphaExchangeAI
4305
AEA
|
$0.030283 | $0.093019 | 07-10-2025 |
52
|
-67.44% | 207.16% |
|
||
| 4306 |
Giza
4306
GIZA
|
$0.039316 | $0.481193 | 09-06-2025 |
172
|
-91.83% | 1,123.92% |
|
||
| 4307 |
DarkVeil
4307
VEIL
|
$0.003185 | $0.005154 | 26-11-2025 |
2
|
-38.20% | 61.81% |
|
||
| 4308 |
Foodie Squirrel
4308
FDS
|
$0.001216 | $0.001758 | 18-09-2025 |
71
|
-30.86% | 44.63% |
|
||
| 4309 |
D
4309
D
|
$0.00000636 | $0.000167 | 03-10-2025 |
56
|
-96.20% | 2,529.57% |
|
||
| 4310 |
Terrace
4310
TRC
|
$0.007844 | $0.008063 | 27-11-2025 |
1
|
-2.72% | 2.79% |
|
||
| 4311 |
SEDA Protocol
4311
SEDA
|
$0.062764 | $0.260963 | 02-11-2025 |
26
|
-75.95% | 315.79% |
|
||
| 4312 |
Grayscale
4312
GRAYSCALE
|
$0.00000155 | $0.000015 | 07-09-2025 |
82
|
-89.71% | 871.40% |
|
||
| 4313 |
Idle Tribe Era
4313
ITE
|
$0.001830 | $0.002160 | 13-11-2025 |
15
|
-15.30% | 18.07% |
|
||
| 4314 |
Blackhole
4314
BLACK
|
$0.061410 | $1.51 | 18-07-2025 |
133
|
-95.93% | 2,359.80% |
|
||
| 4315 |
Furfication
4315
FUR
|
$0.000233 | $0.002406 | 09-10-2025 |
50
|
-90.30% | 930.90% |
|
||
| 4316 |
Novastro
4316
XNL
|
$0.003459 | $0.044849 | 29-10-2025 |
30
|
-92.29% | 1,196.53% |
|
||
| 4317 |
FARTCOIN (fartcoin.one)
4317
FARTCOIN
|
$0.000732 | $0.004622 | 04-10-2025 |
55
|
-84.16% | 531.43% |
|
||
| 4318 |
CoreonMCP
4318
COM
|
$0.010329 | $0.029197 | 30-10-2025 |
29
|
-64.62% | 182.66% |
|
||
| 4319 |
Tesla (buytesla.net)
4319
TSLA
|
$209.97 | $384.97 | 19-09-2025 |
70
|
-45.46% | 83.35% |
|
||
| 4320 |
Purr
4320
PURR
|
$0.084595 | $0.685904 | 16-12-2024 |
347
|
-87.67% | 710.81% |
|
||
| 4321 |
PepePAD
4321
PEPE
|
$0.00000467 | $0.000028 | 09-12-2024 |
354
|
-83.02% | 488.97% |
|
||
| 4322 |
PINs Network Token
4322
PINS
|
$0.021082 | $0.023432 | 05-11-2025 |
23
|
-10.03% | 11.15% |
|
||
| 4323 |
UMM
4323
UMM
|
$3.15 | $3.47 | 26-07-2025 |
125
|
-9.41% | 10.38% |
|
||
| 4324 |
Coin Stock
4324
STOCK
|
$166.71 | $350.50 | 01-09-2025 |
88
|
-52.44% | 110.25% |
|
||
| 4325 |
EchoLink Network
4325
ECHO
|
$0.199767 | $0.241581 | 05-11-2025 |
23
|
-17.31% | 20.93% |
|
||
| 4326 |
Sportstensor
4326
SN41
|
$5.12 | $16.31 | 02-11-2025 |
26
|
-68.61% | 218.60% |
|
||
| 4327 |
BTCMobick
4327
BMB
|
$612.09 | $698.91 | 10-11-2025 |
18
|
-12.42% | 14.18% |
|
||
| 4328 |
Collaterize
4328
COLLAT
|
$0.006318 | $0.088633 | 26-05-2025 |
186
|
-92.87% | 1,302.98% |
|
||
| 4329 |
OLY
4329
OLY
|
$10.74 | $17.21 | 09-10-2025 |
50
|
-37.58% | 60.21% |
|
||
| 4330 |
LayerK
4330
LYK
|
$0.225278 | $1.2560 | 01-10-2024 |
423
|
-82.06% | 457.54% |
|
||
| 4331 |
Ani Grok Companion
4331
ANI
|
$0.000646 | $0.001432 | 24-08-2025 |
96
|
-54.91% | 121.78% |
|
||
| 4332 |
Checkmate
4332
CHECK
|
$0.018196 | $0.042292 | 21-11-2025 |
7
|
-56.97% | 132.42% |
|
||
| 4333 |
TRUMP AI
4333
TRUMPAI
|
$0.004323 | $0.367663 | 06-05-2025 |
206
|
-98.82% | 8,404.63% |
|
||
| 4334 |
Capx AI
4334
CAPX
|
$0.242597 | $0.299966 | 05-11-2025 |
23
|
-19.13% | 23.65% |
|
||
| 4335 |
Solstice USX
4335
USX
|
$1.0005 | $1.0169 | 15-11-2025 |
13
|
-1.61% | 1.64% |
|
||
| 4336 |
OurBitch
4336
BITCH
|
$0.048886 | $0.055191 | 10-10-2025 |
49
|
-11.42% | 12.90% |
|
||
| 4337 |
For Sale
4337
SN47
|
$0.631058 | $1.3817 | 15-07-2025 |
136
|
-54.33% | 118.95% |
|
||
| 4338 |
Momo (momocoin.space)
4338
MOMO
|
$0.003068 | $0.020511 | 07-08-2025 |
113
|
-85.04% | 568.55% |
|
||
| 4339 |
Dignity Gold
4339
DIGAU
|
$9.02 | $120.85 | 23-09-2022 |
1162
|
-92.53% | 1,239.25% |
|
||
| 4340 |
Cloud
4340
CLOUD
|
$0.071875 | $0.621656 | 13-11-2024 |
380
|
-88.44% | 764.91% |
|
||
| 4341 |
VeBetterDAO
4341
B3TR
|
$0.030585 | $0.238824 | 28-03-2025 |
245
|
-87.19% | 680.85% |
|
||
| 4342 |
just memecoin
4342
MEMECOIN
|
$0.000442 | $0.052340 | 25-07-2025 |
126
|
-99.15% | 11,733.68% |
|
||
| 4343 |
Bazaars
4343
BZR
|
$36.35 | $59.22 | 09-08-2025 |
111
|
-38.63% | 62.94% |
|
||
| 4344 |
Fitted
4344
FITCOIN
|
$0.002625 | $0.017959 | 18-05-2025 |
194
|
-85.38% | 584.09% |
|
||
| 4345 |
Mubarak(mubarakcoin.link)
4345
MUBARAK
|
$0.018200 | $0.041793 | 08-10-2025 |
51
|
-56.45% | 129.63% |
|
||
| 4346 |
Solaxy
4346
SOLX
|
$0.000194 | $0.001294 | 02-07-2025 |
149
|
-85.00% | 566.59% |
|
||
| 4347 |
TRUMP GROK (trumpgrok.org)
4347
GROK
|
$0.00000507 | $0.000213 | 26-08-2025 |
94
|
-97.62% | 4,102.63% |
|
||
| 4348 |
Slash Vision Labs
4348
SVL
|
$0.037499 | $0.051639 | 29-09-2025 |
60
|
-27.38% | 37.71% |
|
||
| 4349 |
AU79
4349
AU79
|
$0.010989 | $0.037492 | 14-09-2025 |
75
|
-70.69% | 241.18% |
|
||
| 4350 |
ArAIstotle
4350
FACY
|
$0.012206 | $0.076503 | 29-10-2025 |
30
|
-84.05% | 526.77% |
|
33.730 Monedas Monitoreadas - Página 87 de 675