Cap Mercado $3.20T
-1.82%
Volumen 24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
Monedas
34.150
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4301
BBAIon
|
$6.00 | $6.52 | 15-01-2026 |
14
|
-7.93% | 8.61% |
|
||
| 4302 |
Merck Tokenized Stock (Ondo)
4302
MRKon
|
$107.32 | $111.77 | 21-01-2026 |
8
|
-3.99% | 4.15% |
|
||
| 4303 | $50.42 | $50.58 | 26-01-2026 |
3
|
-0.32% | 0.32% |
|
|||
| 4304 |
Analog Devices Tokenized Stock (Ondo)
4304
ADIon
|
$314.31 | $318.75 | 28-01-2026 |
1
|
-1.39% | 1.41% |
|
||
| 4305 |
ProShares Short QQQ Tokenized Stock (Ondo)
4305
PSQon
|
$29.33 | $30.69 | 21-01-2026 |
8
|
-4.43% | 4.64% |
|
||
| 4306 |
Caterpillar Tokenized Stock (Ondo)
4306
CATon
|
$652.52 | $657.01 | 23-01-2026 |
6
|
-0.68% | 0.69% |
|
||
| 4307 |
Snap Tokenized Stock (Ondo)
4307
SNAPon
|
$7.68 | $8.51 | 08-01-2026 |
21
|
-9.81% | 10.87% |
|
||
| 4308 |
iShares Flexible Income Tokenized ETF (Ondo)
4308
BINCon
|
$53.14 | $53.37 | 13-01-2026 |
16
|
-0.42% | 0.42% |
|
||
| 4309 |
Kanzhun Tokenized Stock (Ondo)
4309
BZon
|
$19.18 | $19.31 | 09-01-2026 |
20
|
-0.67% | 0.67% |
|
||
| 4310 |
Texas Instruments Tokenized Stock (Ondo)
4310
TXNon
|
$214.91 | $216.45 | 28-01-2026 |
1
|
-0.71% | 0.72% |
|
||
| 4311 |
Johnson & Johnson Tokenized Stock (Ondo)
4311
JNJon
|
$228.57 | $228.62 | 28-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4312 |
Ondas Holdings Tokenized Stock (Ondo)
4312
ONDSon
|
$12.33 | $14.74 | 09-01-2026 |
20
|
-16.36% | 19.55% |
|
||
| 4313 |
Lowes Tokenized Stock (Ondo)
4313
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
7
|
-0.05% | 0.05% |
|
||
| 4314 |
Opera Tokenized Stock (Ondo)
4314
OPRAon
|
$14.16 | $14.71 | 28-01-2026 |
1
|
-3.74% | 3.88% |
|
||
| 4315 |
Wolf Safe Poor People (Polygon)
4315
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1556
|
-100.00% | 25,814,739.62% |
|
||
| 4316 |
Carvana Tokenized Stock (Ondo)
4316
CVNAon
|
$430.14 | $484.61 | 23-01-2026 |
6
|
-11.24% | 12.66% |
|
||
| 4317 |
SoundHound AI Tokenized Stock (Ondo)
4317
SOUNon
|
$9.69 | $12.04 | 09-01-2026 |
20
|
-19.51% | 24.24% |
|
||
| 4318 |
Archer Aviation Tokenized Stock (Ondo)
4318
ACHRon
|
$7.68 | $9.23 | 15-01-2026 |
14
|
-16.83% | 20.23% |
|
||
| 4319 |
Capital One Tokenized Stock (Ondo)
4319
COFon
|
$219.63 | $257.31 | 08-01-2026 |
21
|
-14.64% | 17.15% |
|
||
| 4320 |
tomiNet
4320
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
968
|
-100.00% | 713,280,036,141.91% |
|
||
| 4321 |
ApeSwap Finance
4321
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1733
|
-100.00% | 98,322,210,733.33% |
|
||
| 4322 |
IREN Tokenized Stock (Ondo)
4322
IRENon
|
$62.24 | $62.92 | 28-01-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4323 |
TASSHUB
4323
TASSHUB
|
$0.001455 | $0.006453 | 13-08-2025 |
169
|
-77.45% | 343.52% |
|
||
| 4324 |
AT&T Tokenized Stock (Ondo)
4324
Ton
|
$24.31 | $24.41 | 28-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 4325 |
NetEase Tokenized Stock (Ondo)
4325
NTESon
|
$133.70 | $146.12 | 12-01-2026 |
17
|
-8.50% | 9.29% |
|
||
| 4326 |
Occidental Petroleum Tokenized Stock (Ondo)
4326
OXYon
|
$45.53 | $45.07 | 28-01-2026 |
1
|
1.03% | - |
|
||
| 4327 |
MP Materials Tokenized Stock (Ondo)
4327
MPon
|
$64.66 | $73.26 | 26-01-2026 |
3
|
-11.74% | 13.30% |
|
||
| 4328 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4328
JAAAon
|
$50.79 | $50.82 | 28-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4329 |
MasTec Tokenized Stock (Ondo)
4329
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
2
|
-0.48% | 0.48% |
|
||
| 4330 |
VanEck CLO Tokenized ETF (Ondo)
4330
CLOIon
|
$53.01 | $53.05 | 28-01-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4331 |
Pinterest Tokenized Stock (Ondo)
4331
PINSon
|
$22.89 | $27.27 | 08-01-2026 |
21
|
-16.05% | 19.12% |
|
||
| 4332 |
Charles Schwab Tokenized Stock (Ondo)
4332
SCHWon
|
$102.97 | $105.36 | 22-01-2026 |
7
|
-2.27% | 2.32% |
|
||
| 4333 |
Oscar Health Tokenized Stock (Ondo)
4333
OSCRon
|
$14.87 | $17.96 | 13-01-2026 |
16
|
-17.17% | 20.73% |
|
||
| 4334 |
Verizon Tokenized Stock (Ondo)
4334
VZon
|
$39.97 | $40.67 | 09-01-2026 |
20
|
-1.72% | 1.75% |
|
||
| 4335 |
Tether USD Bridged ZED20
4335
USDT.z
|
$1.0010 | $1.0268 | 05-11-2024 |
450
|
-2.51% | 2.57% |
|
||
| 4336 |
Token Ethereum Bridged ZED20
4336
ETH.Z
|
$2,932.06 | $4,939.45 | 24-08-2025 |
158
|
-40.64% | 68.46% |
|
||
| 4337 |
Wrapped OIL
4337
WOIL
|
$69.35 | $70.43 | 26-09-2025 |
125
|
-1.53% | 1.55% |
|
||
| 4338 |
WhiteBIT Token
4338
WBT
|
$53.34 | $64.13 | 10-12-2025 |
50
|
-16.81% | 20.21% |
|
||
| 4339 |
Figure HELOC
4339
FIGR_HELOC
|
$1.0335 | $1.0499 | 27-01-2026 |
2
|
-1.56% | 1.59% |
|
||
| 4340 |
Maya Preferred PRA
4340
MPRA
|
$718,834,911.16 | $10,000,000.00 | 28-01-2026 |
1
|
7,088.35% | - |
|
||
| 4341 |
Origin
4341
LGNS
|
$6.74 | $13.98 | 17-10-2025 |
104
|
-51.78% | 107.36% |
|
||
| 4342 |
Websea
4342
WBS
|
$1.2444 | $3.75 | 28-03-2024 |
672
|
-66.85% | 201.69% |
|
||
| 4343 |
USDT0
4343
USDT0
|
$0.9954 | $1.0208 | 12-11-2025 |
78
|
-2.49% | 2.55% |
|
||
| 4344 |
USD Coin Bridged ZED20
4344
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
324
|
-5.29% | 5.59% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$119,781.93 | $119,878.09 | 28-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4346 |
HTX
4346
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
422
|
-50.06% | 100.24% |
|
||
| 4347 |
Palladium (Derivatives)
4347
XPD
|
$2,090.35 | 0 | - | - | - | - |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$6,117.80 | $6,000.61 | 28-01-2026 |
1
|
1.95% | - |
|
||
| 4349 |
UZX
4349
UZX
|
$2.14 | $4.64 | 30-01-2024 |
730
|
-53.94% | 117.12% |
|
||
| 4350 |
BankrCoin
4350
BNKR
|
$0.000430 | $0.001118 | 31-07-2025 |
182
|
-61.56% | 160.12% |
|
34.150 Monedas Monitoreadas - Página 87 de 683