Cap Mercado $3.34T
3.2%
Volumen 24h $251.29B
-2.58%
BTC % 54.63%
0.87%
ETH % 10.94%
-0.36%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BankrCoin
4301
BNKR
|
$0.000255 | $0.001118 | 31-07-2025 |
119
|
-77.16% | 337.74% |
|
||
| 4302 |
AllUnity EUR
4302
EURAU
|
$1.1594 | $1.1914 | 17-09-2025 |
71
|
-2.69% | 2.76% |
|
||
| 4303 |
Reactive Network
4303
REACT
|
$0.055174 | $0.161855 | 28-10-2025 |
30
|
-65.91% | 193.35% |
|
||
| 4304 |
Sportstensor
4304
SN41
|
$5.16 | $16.31 | 02-11-2025 |
25
|
-68.34% | 215.87% |
|
||
| 4305 |
White Monkey
4305
WM
|
$0.007541 | $0.014818 | 12-11-2025 |
15
|
-49.11% | 96.50% |
|
||
| 4306 |
Furfication
4306
FUR
|
$0.000118 | $0.002406 | 09-10-2025 |
49
|
-95.09% | 1,936.78% |
|
||
| 4307 |
Giza
4307
GIZA
|
$0.040539 | $0.481193 | 09-06-2025 |
171
|
-91.58% | 1,086.99% |
|
||
| 4308 |
Froggie
4308
FROGGIE
|
$0.005993 | $0.087953 | 11-09-2025 |
77
|
-93.19% | 1,367.55% |
|
||
| 4309 |
DarkVeil
4309
VEIL
|
$0.003843 | $0.005154 | 26-11-2025 |
1
|
-25.43% | 34.11% |
|
||
| 4310 |
MetaMars
4310
MARS
|
$0.054506 | $1.80 | 24-02-2025 |
276
|
-96.97% | 3,198.19% |
|
||
| 4311 |
Kori The Pom
4311
KORI
|
$0.003573 | $0.056661 | 13-07-2025 |
137
|
-93.69% | 1,485.74% |
|
||
| 4312 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4312
NIZA
|
$0.070652 | $0.189963 | 23-09-2025 |
65
|
-62.81% | 168.87% |
|
||
| 4313 |
Capx AI
4313
CAPX
|
$0.243499 | $0.299966 | 05-11-2025 |
22
|
-18.82% | 23.19% |
|
||
| 4314 |
Dignity Gold
4314
DIGAU
|
$9.02 | $120.85 | 23-09-2022 |
1161
|
-92.54% | 1,240.48% |
|
||
| 4315 |
BRICS Chain
4315
BRICS
|
$26.09 | $44.96 | 03-10-2025 |
55
|
-41.97% | 72.32% |
|
||
| 4316 |
Chutes
4316
SN64
|
$26.69 | $75.92 | 16-07-2025 |
134
|
-64.84% | 184.39% |
|
||
| 4317 |
xUSD (Arbitrum)
4317
XUSD
|
$0.9988 | $2.02 | 28-02-2023 |
1003
|
-50.64% | 102.60% |
|
||
| 4318 |
Collaterize
4318
COLLAT
|
$0.006667 | $0.088633 | 26-05-2025 |
185
|
-92.48% | 1,229.36% |
|
||
| 4319 |
GameStop Coin
4319
GME
|
$0.001082 | $76.03 | 28-11-2024 |
364
|
-100.00% | 7,029,564.04% |
|
||
| 4320 |
50501movement
4320
50501
|
$0.000027 | $0.000441 | 05-10-2025 |
53
|
-93.91% | 1,541.24% |
|
||
| 4321 |
titcoin
4321
TITCOIN
|
$0.001299 | $0.092828 | 12-05-2025 |
199
|
-98.60% | 7,046.32% |
|
||
| 4322 |
Tempestas Copper
4322
TCU29
|
$5.10 | 0 | - | - | - | - |
|
||
| 4323 |
Grayscale
4323
GRAYSCALE
|
$0.00000039 | $0.000015 | 07-09-2025 |
81
|
-97.41% | 3,768.06% |
|
||
| 4324 |
Foodie Squirrel
4324
FDS
|
$0.001251 | $0.001758 | 18-09-2025 |
70
|
-28.81% | 40.47% |
|
||
| 4325 |
Tesla (buytesla.net)
4325
TSLA
|
$43.43 | $384.97 | 19-09-2025 |
69
|
-88.72% | 786.46% |
|
||
| 4326 |
AlphaExchangeAI
4326
AEA
|
$0.030276 | $0.093019 | 07-10-2025 |
51
|
-67.45% | 207.24% |
|
||
| 4327 |
Coin Stock
4327
STOCK
|
$34.76 | $350.50 | 01-09-2025 |
87
|
-90.08% | 908.25% |
|
||
| 4328 |
Beers
4328
BEER
|
$0.157743 | $0.463467 | 20-09-2025 |
68
|
-65.96% | 193.81% |
|
||
| 4329 |
HitBTC Token
4329
HITBTC
|
$0.291048 | $0.431383 | 09-11-2021 |
1479
|
-32.53% | 48.22% |
|
||
| 4330 |
Ani Grok Companion
4330
ANI
|
$0.000149 | $0.001432 | 24-08-2025 |
95
|
-89.56% | 858.11% |
|
||
| 4331 |
Idle Tribe Era
4331
ITE
|
$0.001833 | $0.002160 | 13-11-2025 |
14
|
-15.16% | 17.86% |
|
||
| 4332 |
Checkmate
4332
CHECK
|
$0.027625 | $0.042292 | 21-11-2025 |
6
|
-34.68% | 53.09% |
|
||
| 4333 |
AI Arena
4333
NRN
|
$0.019496 | $0.276324 | 06-01-2025 |
325
|
-92.94% | 1,317.31% |
|
||
| 4334 |
Apex Fusion
4334
AP3X
|
$0.053676 | $0.252511 | 21-04-2025 |
220
|
-78.74% | 370.43% |
|
||
| 4335 |
Terrace
4335
TRC
|
$0.008027 | $0.008035 | 26-11-2025 |
1
|
-0.11% | 0.11% |
|
||
| 4336 |
TRUMP MOG (trumpmog.me)
4336
TRUMPMOG
|
$0.000479 | $0.006511 | 14-10-2025 |
44
|
-92.65% | 1,259.88% |
|
||
| 4337 |
PUMP FUN
4337
PUMPFUNXYZ1
|
$0.000379 | $0.001244 | 10-08-2025 |
109
|
-69.50% | 227.92% |
|
||
| 4338 |
Moonwalk Fitness
4338
MF
|
$0.017138 | $0.067443 | 23-10-2025 |
35
|
-74.59% | 293.52% |
|
||
| 4339 |
Metal Blockchain
4339
METAL
|
$0.242982 | $1.65 | 12-09-2022 |
1172
|
-85.24% | 577.60% |
|
||
| 4340 |
PINs Network Token
4340
PINS
|
$0.020959 | $0.023432 | 05-11-2025 |
22
|
-10.55% | 11.80% |
|
||
| 4341 |
Adix
4341
ADIX
|
$0.000017 | $0.000693 | 12-11-2025 |
15
|
-97.52% | 3,937.85% |
|
||
| 4342 |
UMM
4342
UMM
|
$3.14 | $3.47 | 26-07-2025 |
124
|
-9.67% | 10.70% |
|
||
| 4343 |
Overnight.fi USD+ (Base)
4343
USD+
|
$0.9980 | $1.0838 | 03-02-2025 |
297
|
-7.92% | 8.60% |
|
||
| 4344 |
Resolv USR
4344
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
21
|
-1.01% | 1.02% |
|
||
| 4345 |
CoreonMCP
4345
COM
|
$0.010359 | $0.029197 | 30-10-2025 |
28
|
-64.52% | 181.86% |
|
||
| 4346 |
Panther Ai
4346
PAI
|
$0.009649 | $0.115019 | 10-01-2025 |
321
|
-91.61% | 1,092.07% |
|
||
| 4347 |
just memecoin
4347
MEMECOIN
|
$0.000451 | $0.052340 | 25-07-2025 |
125
|
-99.14% | 11,498.82% |
|
||
| 4348 |
FARTCOIN (fartcoin.one)
4348
FARTCOIN
|
$0.000246 | $0.004622 | 04-10-2025 |
54
|
-94.68% | 1,779.53% |
|
||
| 4349 |
OLY
4349
OLY
|
$10.83 | $17.21 | 09-10-2025 |
49
|
-37.09% | 58.95% |
|
||
| 4350 |
HEX (PulseChain)
4350
HEX
|
$0.004549 | $0.031024 | 08-12-2024 |
354
|
-85.34% | 582.00% |
|
33.725 Monedas Monitoreadas - Página 87 de 675