Cap Mercado $3.49T
0.17%
Volumen 24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
P2P Solutions Foundation
4301
P2PS
|
$299.02 | $449.03 | 24-08-2025 |
144
|
-33.41% | 50.17% |
|
||
| 4302 |
USDA
4302
USDA
|
$0.963993 | $1.1588 | 21-12-2025 |
25
|
-16.81% | 20.21% |
|
||
| 4303 |
FAFO
4303
FAFO
|
$0.000898 | $0.005070 | 22-02-2025 |
327
|
-82.28% | 464.37% |
|
||
| 4304 |
Solstice USX
4304
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
41
|
-3.21% | 3.32% |
|
||
| 4305 |
Weber Energy Network
4305
$WEN
|
$1.72 | $9.58 | 18-10-2025 |
89
|
-82.06% | 457.44% |
|
||
| 4306 |
Biconomy Exchange Token
4306
BIT
|
$0.00000583 | $0.000277 | 23-10-2021 |
1545
|
-97.90% | 4,661.11% |
|
||
| 4307 |
Black Phoenix
4307
BPX
|
$2.81 | $3.38 | 07-01-2025 |
373
|
-16.77% | 20.15% |
|
||
| 4308 |
GAMESBUYSELL
4308
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
45
|
-94.35% | 1,671.41% |
|
||
| 4309 |
Kyrrex
4309
KRRX
|
$0.085471 | $1.2001 | 21-12-2021 |
1486
|
-92.88% | 1,304.15% |
|
||
| 4310 |
Security Token Offering
4310
STO
|
$1.84 | $1.90 | 05-01-2026 |
10
|
-3.00% | 3.09% |
|
||
| 4311 |
AICell
4311
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
382
|
-97.41% | 3,760.69% |
|
||
| 4312 |
buy instead of getting a job
4312
JOBCOIN
|
$0.011664 | $0.010851 | 13-01-2026 |
2
|
7.49% | - |
|
||
| 4313 |
CRUDE OIL BRENT (Zedcex)
4313
OIL
|
$60.21 | $91.02 | 16-04-2024 |
639
|
-33.85% | 51.18% |
|
||
| 4314 |
WEEX Token
4314
WXT
|
$0.030555 | $0.045693 | 18-09-2025 |
119
|
-33.13% | 49.54% |
|
||
| 4315 |
Portals
4315
PORTALS
|
$0.018607 | $0.144433 | 20-09-2025 |
117
|
-87.12% | 676.24% |
|
||
| 4316 |
Inverse Finance DOLA Stablecoin
4316
DOLA
|
$0.9971 | $1.1027 | 02-04-2022 |
1384
|
-9.57% | 10.59% |
|
||
| 4317 |
AOL (America Online)
4317
AOL
|
$0.006926 | $0.034849 | 29-08-2025 |
139
|
-80.13% | 403.17% |
|
||
| 4318 |
titcoin
4318
TITCOIN
|
$0.001419 | $0.092828 | 12-05-2025 |
248
|
-98.47% | 6,440.56% |
|
||
| 4319 |
Marinade
4319
MNDE
|
$0.048511 | $0.642970 | 08-12-2023 |
769
|
-92.46% | 1,225.41% |
|
||
| 4320 |
Dupe
4320
DUPE
|
$0.008759 | $0.031960 | 14-11-2025 |
62
|
-72.59% | 264.87% |
|
||
| 4321 |
MimboGameGroup
4321
MGG
|
$0.002605 | $0.002612 | 08-01-2026 |
7
|
-0.25% | 0.25% |
|
||
| 4322 |
Almanak
4322
ALMANAK
|
$0.006282 | $0.171982 | 11-12-2025 |
35
|
-96.35% | 2,637.73% |
|
||
| 4323 |
Capybobo
4323
PYBOBO
|
$0.000695 | $0.000854 | 03-01-2026 |
12
|
-18.71% | 23.01% |
|
||
| 4324 |
Metal Dollar
4324
XMD
|
$0.9995 | $1.0138 | 21-10-2025 |
86
|
-1.42% | 1.44% |
|
||
| 4325 |
POP Chain
4325
POPCHAIN1
|
$0.152450 | $1.77 | 20-09-2025 |
117
|
-91.41% | 1,063.82% |
|
||
| 4326 |
vankedisi
4326
VANKEDISI
|
$0.026405 | $0.044009 | 03-11-2025 |
73
|
-40.00% | 66.67% |
|
||
| 4327 |
coco
4327
COCO
|
$0.110882 | $0.118018 | 13-01-2026 |
2
|
-6.05% | 6.44% |
|
||
| 4328 |
Daydreams
4328
DREAMS
|
$0.017840 | $0.039508 | 08-11-2025 |
68
|
-54.85% | 121.46% |
|
||
| 4329 |
NuCoin
4329
NUC
|
$0.015850 | $1.52 | 31-07-2022 |
1264
|
-98.96% | 9,494.68% |
|
||
| 4330 |
ONFA
4330
OFT
|
$0.607748 | $0.977234 | 15-09-2025 |
122
|
-37.81% | 60.80% |
|
||
| 4331 |
House Party Protocol
4331
HPP
|
$0.046742 | $0.069965 | 11-01-2026 |
4
|
-33.19% | 49.68% |
|
||
| 4332 |
Orta Chain
4332
ORTA
|
$0.547651 | $0.524249 | 08-01-2026 |
7
|
4.46% | - |
|
||
| 4333 |
Milady Cult Coin
4333
CULT
|
$0.000399 | $0.006273 | 12-12-2024 |
399
|
-93.64% | 1,473.07% |
|
||
| 4334 |
Arcadeum
4334
ARC
|
$0.059055 | $2.48 | 18-03-2023 |
1034
|
-97.61% | 4,092.39% |
|
||
| 4335 |
RYO Coin
4335
RYO
|
$4.71 | $15.38 | 05-12-2024 |
406
|
-69.38% | 226.55% |
|
||
| 4336 |
Honey
4336
HONEY
|
$0.9969 | $1.0478 | 30-08-2025 |
138
|
-4.86% | 5.11% |
|
||
| 4337 |
Rock Dao
4337
ROCK
|
$0.000613 | $0.001999 | 22-11-2025 |
54
|
-69.32% | 225.95% |
|
||
| 4338 |
Radr
4338
RADR
|
$0.003421 | $0.003573 | 06-01-2026 |
9
|
-4.23% | 4.42% |
|
||
| 4339 |
Giza
4339
GIZA
|
$0.053195 | $0.481193 | 09-06-2025 |
220
|
-88.95% | 804.59% |
|
||
| 4340 |
Novastro
4340
XNL
|
$0.001161 | $0.044849 | 29-10-2025 |
78
|
-97.41% | 3,763.14% |
|
||
| 4341 |
Atleta Network
4341
ATLA
|
$24.25 | $59.25 | 21-10-2025 |
86
|
-59.07% | 144.33% |
|
||
| 4342 |
ReadyAI
4342
SN33
|
$2.69 | $12.57 | 21-07-2025 |
178
|
-78.58% | 366.76% |
|
||
| 4343 |
Collaterize
4343
COLLAT
|
$0.004007 | $0.088633 | 26-05-2025 |
234
|
-95.48% | 2,112.13% |
|
||
| 4344 |
White Monkey
4344
WM
|
$0.002257 | $0.014818 | 12-11-2025 |
64
|
-84.77% | 556.58% |
|
||
| 4345 |
Moor
4345
MOOR
|
$0.053540 | $0.059280 | 09-01-2026 |
6
|
-9.68% | 10.72% |
|
||
| 4346 |
xUSD (Arbitrum)
4346
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
1052
|
-50.57% | 102.30% |
|
||
| 4347 |
雪球
4347
雪球
|
$0.020758 | $0.023379 | 13-01-2026 |
2
|
-11.21% | 12.63% |
|
||
| 4348 |
Coding Dino
4348
DINO
|
$0.000870 | $0.004332 | 21-05-2025 |
239
|
-79.92% | 398.04% |
|
||
| 4349 |
Fistbump
4349
FIST
|
$0.591583 | $4.00 | 28-08-2025 |
140
|
-85.20% | 575.61% |
|
||
| 4350 |
BLUB
4350
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
424
|
-97.58% | 4,028.68% |
|
34.045 Monedas Monitoreadas - Página 87 de 681