Cap Mercado $3.34T
2.07%
Volumen 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Capx AI
4301
CAPX
|
$0.251639 | $0.299966 | 05-11-2025 |
33
|
-16.11% | 19.21% |
|
||
| 4302 |
Coin Stock
4302
STOCK
|
$6.08 | $350.50 | 01-09-2025 |
98
|
-98.26% | 5,661.90% |
|
||
| 4303 |
Bazaars
4303
BZR
|
$37.59 | $59.22 | 09-08-2025 |
121
|
-36.54% | 57.57% |
|
||
| 4304 |
Daydreams
4304
DREAMS
|
$0.007794 | $0.039508 | 08-11-2025 |
30
|
-80.27% | 406.88% |
|
||
| 4305 |
Metal Blockchain
4305
METAL
|
$0.199084 | $1.65 | 12-09-2022 |
1183
|
-87.91% | 727.01% |
|
||
| 4306 |
just memecoin
4306
MEMECOIN
|
$0.000405 | $0.052340 | 25-07-2025 |
136
|
-99.23% | 12,832.48% |
|
||
| 4307 |
Crypto Sustainable Token
4307
CST
|
$575.48 | $991.89 | 12-11-2025 |
26
|
-41.98% | 72.36% |
|
||
| 4308 |
OLY
4308
OLY
|
$7.88 | $17.21 | 09-10-2025 |
60
|
-54.18% | 118.27% |
|
||
| 4309 |
EchoLink Network
4309
ECHO
|
$0.172886 | $0.241581 | 05-11-2025 |
33
|
-28.44% | 39.73% |
|
||
| 4310 |
TRUMP MOG (trumpmog.me)
4310
TRUMPMOG
|
$0.000075 | $0.006511 | 14-10-2025 |
55
|
-98.85% | 8,603.63% |
|
||
| 4311 |
Tesla
4311
TSLA
|
$59.65 | $626,058.56 | 30-10-2025 |
39
|
-99.99% | 1,049,437.31% |
|
||
| 4312 |
MixMax
4312
MC
|
$2.51 | $3.39 | 24-08-2025 |
106
|
-25.76% | 34.70% |
|
||
| 4313 |
Lumint
4313
LUMINT
|
$0.016164 | $0.078564 | 13-11-2025 |
25
|
-79.43% | 386.05% |
|
||
| 4314 |
Paparazzi Token
4314
PAPARAZZI
|
$0.004479 | $0.051263 | 08-10-2025 |
61
|
-91.26% | 1,044.44% |
|
||
| 4315 |
Beers
4315
BEER
|
$0.000659 | $1.0837 | 19-12-2024 |
354
|
-99.94% | 164,442.60% |
|
||
| 4316 |
$XBO Token
4316
XBO
|
$0.124645 | $0.161145 | 06-10-2025 |
63
|
-22.65% | 29.28% |
|
||
| 4317 |
Checkmate
4317
CHECK
|
$0.010538 | $0.042292 | 21-11-2025 |
17
|
-75.08% | 301.34% |
|
||
| 4318 |
STRATEGIC BITCOIN RESERVE
4318
SBR
|
$0.035793 | $3.95 | 17-11-2024 |
386
|
-99.09% | 10,946.12% |
|
||
| 4319 |
HitBTC Token
4319
HITBTC
|
$0.294955 | $0.431383 | 09-11-2021 |
1490
|
-31.63% | 46.25% |
|
||
| 4320 |
NovaBank
4320
NVB
|
$7.94 | $82.17 | 16-04-2025 |
236
|
-90.34% | 935.51% |
|
||
| 4321 |
Novastro
4321
XNL
|
$0.001873 | $0.044849 | 29-10-2025 |
40
|
-95.82% | 2,293.92% |
|
||
| 4322 |
Froge
4322
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
361
|
-92.79% | 1,287.63% |
|
||
| 4323 |
CAD Coin
4323
CADC
|
$0.724245 | $2.37 | 15-04-2022 |
1333
|
-69.43% | 227.17% |
|
||
| 4324 |
Omniverse Refi
4324
ORA
|
$0.895231 | $0.911434 | 06-12-2025 |
2
|
-1.78% | 1.81% |
|
||
| 4325 |
Edom
4325
EDOM
|
$1.70 | $1.70 | 07-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 4326 |
CAW - A Hunters Dream
4326
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1283
|
-68.97% | 222.29% |
|
||
| 4327 |
Circular Protocol
4327
CIRX
|
$0.003585 | $0.004924 | 06-10-2025 |
63
|
-27.20% | 37.36% |
|
||
| 4328 |
BitoPro Exchange Token
4328
BITO
|
$0.214564 | $11,581.03 | 18-12-2020 |
1816
|
-100.00% | 5,397,358.82% |
|
||
| 4329 |
Buy Coin Token
4329
BCT
|
$9.12 | $9.17 | 06-12-2025 |
2
|
-0.53% | 0.53% |
|
||
| 4330 |
White Monkey
4330
WM
|
$0.006590 | $0.014818 | 12-11-2025 |
26
|
-55.53% | 124.85% |
|
||
| 4331 |
Oshi Token
4331
OSHI
|
$0.031292 | $0.063932 | 03-04-2024 |
614
|
-51.05% | 104.31% |
|
||
| 4332 |
Trencher
4332
TRENCHER
|
$0.001725 | $0.009964 | 08-08-2025 |
122
|
-82.69% | 477.73% |
|
||
| 4333 |
DAYSTARTER
4333
DST
|
$1.2376 | $9.00 | 03-04-2023 |
980
|
-86.25% | 627.27% |
|
||
| 4334 |
Reactive Network
4334
REACT
|
$0.064517 | $0.161855 | 28-10-2025 |
41
|
-60.14% | 150.87% |
|
||
| 4335 |
Zetrix
4335
ZETRIX
|
$12.78 | $22.04 | 23-11-2024 |
380
|
-42.02% | 72.48% |
|
||
| 4336 |
Solana Stock Index
4336
SSX
|
$0.000038 | $0.005411 | 21-08-2025 |
109
|
-99.30% | 14,176.83% |
|
||
| 4337 |
The Arab Club Token
4337
ARABCLUB
|
$7.96 | $57.05 | 13-10-2025 |
56
|
-86.05% | 617.05% |
|
||
| 4338 |
I love puppies
4338
PUPPIES
|
$0.00000025 | $0.00000111 | 27-09-2025 |
72
|
-77.80% | 350.36% |
|
||
| 4339 |
Charlie Kirk
4339
CHARLIE
|
$0.000113 | $0.001145 | 07-10-2025 |
62
|
-90.16% | 916.10% |
|
||
| 4340 |
RZTO
4340
RZTO
|
$0.001813 | $0.007510 | 29-10-2025 |
40
|
-75.85% | 314.15% |
|
||
| 4341 |
Punchimals
4341
PUNCHI
|
$0.003050 | $0.004102 | 14-09-2025 |
85
|
-25.64% | 34.48% |
|
||
| 4342 |
Fitted
4342
FITCOIN
|
$0.001720 | $0.017959 | 18-05-2025 |
204
|
-90.42% | 943.90% |
|
||
| 4343 |
MSTR
4343
MSTR
|
$0.277281 | $18.17 | 23-12-2024 |
350
|
-98.47% | 6,451.87% |
|
||
| 4344 |
EverValue Coin
4344
EVA
|
$28.23 | $30.86 | 06-10-2025 |
63
|
-8.52% | 9.32% |
|
||
| 4345 |
ZARA AI
4345
ZARA
|
$0.001370 | $0.008053 | 27-10-2025 |
42
|
-82.99% | 487.86% |
|
||
| 4346 |
Terrace
4346
TRC
|
$0.006315 | $0.008063 | 27-11-2025 |
11
|
-21.69% | 27.69% |
|
||
| 4347 |
Data Ownership Protocol 2
4347
DOP2
|
$0.005302 | $0.029378 | 09-10-2025 |
60
|
-81.95% | 454.09% |
|
||
| 4348 |
SEDA Protocol
4348
SEDA
|
$0.050255 | $0.260963 | 02-11-2025 |
36
|
-80.74% | 419.28% |
|
||
| 4349 |
VitaDAO
4349
VITA
|
$0.421519 | $7.03 | 03-01-2025 |
339
|
-94.00% | 1,567.94% |
|
||
| 4350 |
Slash Vision Labs
4350
SVL
|
$0.033237 | $0.051639 | 29-09-2025 |
70
|
-35.64% | 55.37% |
|
33.769 Monedas Monitoreadas - Página 87 de 676