Cap Mercado $2.65T
-2.42%
Volumen 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AT&T Tokenized Stock (Ondo)
4301
Ton
|
$27.93 | $29.46 | 12-02-2026 |
30
|
-5.19% | 5.47% |
|
||
| 4302 |
NetEase Tokenized Stock (Ondo)
4302
NTESon
|
$118.43 | $146.12 | 12-01-2026 |
61
|
-18.95% | 23.37% |
|
||
| 4303 |
Occidental Petroleum Tokenized Stock (Ondo)
4303
OXYon
|
$58.31 | $59.25 | 12-03-2026 |
2
|
-1.59% | 1.62% |
|
||
| 4304 |
MasTec Tokenized Stock (Ondo)
4304
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
10
|
-6.28% | 6.70% |
|
||
| 4305 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4305
JAAAon
|
$50.62 | $50.91 | 23-02-2026 |
19
|
-0.57% | 0.57% |
|
||
| 4306 |
VanEck CLO Tokenized ETF (Ondo)
4306
CLOIon
|
$52.67 | $53.13 | 27-02-2026 |
15
|
-0.87% | 0.88% |
|
||
| 4307 |
MP Materials Tokenized Stock (Ondo)
4307
MPon
|
$57.16 | $73.26 | 26-01-2026 |
47
|
-21.97% | 28.16% |
|
||
| 4308 |
Pinterest Tokenized Stock (Ondo)
4308
PINSon
|
$18.33 | $27.27 | 08-01-2026 |
65
|
-32.79% | 48.78% |
|
||
| 4309 |
Verizon Tokenized Stock (Ondo)
4309
VZon
|
$51.91 | $51.97 | 13-03-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4310 |
Charles Schwab Tokenized Stock (Ondo)
4310
SCHWon
|
$91.47 | $107.32 | 10-02-2026 |
32
|
-14.77% | 17.34% |
|
||
| 4311 |
Oscar Health Tokenized Stock (Ondo)
4311
OSCRon
|
$13.22 | $17.96 | 13-01-2026 |
60
|
-26.37% | 35.82% |
|
||
| 4312 |
JuChain
4312
JU
|
$1.60 | $23.97 | 16-09-2025 |
179
|
-93.32% | 1,398.05% |
|
||
| 4313 |
Lydia Coins (USAD)
4313
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
142
|
-0.45% | 0.45% |
|
||
| 4314 |
CReaToR
4314
CRTR
|
$0.047978 | $0.062584 | 04-03-2026 |
10
|
-23.34% | 30.44% |
|
||
| 4315 |
Swiss Capital / Komet
4315
SC
|
$1.1702 | $296.44 | 16-11-2021 |
1579
|
-99.61% | 25,232.16% |
|
||
| 4316 |
Jinbi Token
4316
JNB
|
$116,014.95 | $119,924.94 | 02-02-2026 |
40
|
-3.26% | 3.37% |
|
||
| 4317 |
Origin
4317
LGNS
|
$6.20 | $13.98 | 17-10-2025 |
148
|
-55.64% | 125.40% |
|
||
| 4318 |
GoldFinger
4318
GF
|
$0.004706 | $0.005962 | 13-03-2026 |
1
|
-21.07% | 26.70% |
|
||
| 4319 |
WhiteBIT Token
4319
WBT
|
$55.19 | $64.13 | 10-12-2025 |
94
|
-13.94% | 16.20% |
|
||
| 4320 |
Maya Preferred PRA
4320
MPRA
|
$777,790,527.36 | $10,000,000.00 | 13-03-2026 |
1
|
7,677.91% | - |
|
||
| 4321 |
Websea
4321
WBS
|
$0.853666 | $3.75 | 28-03-2024 |
716
|
-77.26% | 339.78% |
|
||
| 4322 |
USDT0
4322
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
122
|
-2.01% | 2.05% |
|
||
| 4323 |
CrypGPT TOKEN
4323
CGPT
|
$16.48 | $16.67 | 13-03-2026 |
1
|
-1.15% | 1.17% |
|
||
| 4324 |
τemplar
4324
SN3
|
$13.99 | $34.15 | 22-07-2025 |
235
|
-59.03% | 144.08% |
|
||
| 4325 |
Atleta Network
4325
ATLA
|
$289.05 | $294.86 | 12-03-2026 |
2
|
-1.97% | 2.01% |
|
||
| 4326 |
HTX
4326
HTX
|
$0.00000163 | $0.00000356 | 03-12-2024 |
466
|
-54.10% | 117.89% |
|
||
| 4327 |
UZX
4327
UZX
|
$1.71 | $4.64 | 30-01-2024 |
774
|
-63.04% | 170.56% |
|
||
| 4328 |
Merit
4328
SN73
|
$1.0840 | $8.07 | 28-06-2025 |
259
|
-86.56% | 644.15% |
|
||
| 4329 |
CodexField
4329
CODEX
|
$30.18 | $43.24 | 03-01-2026 |
70
|
-30.19% | 43.25% |
|
||
| 4330 |
I love puppies
4330
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
168
|
-82.22% | 462.38% |
|
||
| 4331 |
Tether Near Bridged
4331
USDT
|
$1.0008 | $1.0036 | 11-03-2026 |
3
|
-0.28% | 0.28% |
|
||
| 4332 |
UGOLD Inc.
4332
UGOLD
|
$5,026.11 | $6,132.64 | 29-01-2026 |
44
|
-18.04% | 22.02% |
|
||
| 4333 |
Figure HELOC
4333
FIGR_HELOC
|
$1.0191 | $1.0650 | 07-02-2026 |
35
|
-4.31% | 4.51% |
|
||
| 4334 |
Arbi pepe
4334
PEPE
|
$0.00000333 | $0.027184 | 29-08-2023 |
928
|
-99.99% | 816,976.37% |
|
||
| 4335 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4335
PI
|
$0.198190 | $144.00 | 17-02-2025 |
390
|
-99.86% | 72,558.21% |
|
||
| 4336 |
Bridged BTC (NEAR Intents)
4336
BRIDGEDBTCNE1
|
$70,510.06 | $73,524.47 | 13-03-2026 |
1
|
-4.10% | 4.28% |
|
||
| 4337 |
ARK DeFAI
4337
ARK
|
$19.88 | $41.54 | 15-11-2025 |
119
|
-52.14% | 108.92% |
|
||
| 4338 |
BlockDAG
4338
BDAG
|
$0.077568 | $0.169960 | 08-03-2026 |
6
|
-54.36% | 119.11% |
|
||
| 4339 |
idOS
4339
IDOS
|
$0.024790 | $0.048253 | 05-03-2026 |
9
|
-48.63% | 94.65% |
|
||
| 4340 |
XT.com Token
4340
XT
|
$3.96 | $20.61 | 17-11-2021 |
1578
|
-80.80% | 420.82% |
|
||
| 4341 |
BankrCoin
4341
BNKR
|
$0.000471 | $0.001146 | 10-02-2026 |
32
|
-58.93% | 143.49% |
|
||
| 4342 |
The9bit
4342
9BIT
|
$0.025005 | $0.025183 | 13-03-2026 |
1
|
-0.71% | 0.71% |
|
||
| 4343 |
KingDeFi
4343
KRW
|
$0.000671 | $0.005076 | 29-08-2021 |
1658
|
-86.78% | 656.68% |
|
||
| 4344 |
rats(Ordinals)
4344
rats
|
$0.000048 | $0.000612 | 05-03-2024 |
739
|
-92.11% | 1,167.12% |
|
||
| 4345 |
CLAWNCH
4345
CLAWNCH
|
$0.000052 | $0.000177 | 12-02-2026 |
30
|
-70.63% | 240.43% |
|
||
| 4346 |
Copiosa Coin
4346
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1561
|
-99.73% | 37,463.73% |
|
||
| 4347 |
BDTCOIN
4347
BDTC
|
$28.12 | $141.37 | 24-05-2025 |
294
|
-80.11% | 402.81% |
|
||
| 4348 |
Bridged ETH (NEAR Intents)
4348
BRIDGEDETHNE1
|
$2,074.02 | $2,193.67 | 13-03-2026 |
1
|
-5.45% | 5.77% |
|
||
| 4349 |
P2P Solutions Foundation
4349
P2PS
|
$186.69 | $449.03 | 24-08-2025 |
202
|
-58.42% | 140.52% |
|
||
| 4350 |
CoinW Token
4350
CWT
|
$0.132872 | $1.2723 | 04-09-2025 |
191
|
-89.56% | 857.55% |
|
34.340 Monedas Monitoreadas - Página 87 de 687