Cap Mercado $3.26T
-1.25%
Volumen 24h $201.45B
-37.91%
BTC % 54.56%
-0.22%
ETH % 11.41%
0.35%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Punchimals
4301
PUNCHI
|
$0.003007 | $0.004102 | 14-09-2025 |
91
|
-26.69% | 36.41% |
|
||
| 4302 |
STRATEGIC BITCOIN RESERVE
4302
SBR
|
$0.029574 | $3.95 | 17-11-2024 |
392
|
-99.25% | 13,268.75% |
|
||
| 4303 |
AKAS
4303
AS
|
$2.21 | $27.70 | 07-08-2025 |
129
|
-92.02% | 1,153.57% |
|
||
| 4304 |
titcoin
4304
TITCOIN
|
$0.001223 | $0.092828 | 12-05-2025 |
216
|
-98.68% | 7,491.46% |
|
||
| 4305 |
Overnight.fi USD+ (Base)
4305
USD+
|
$0.9998 | $1.0838 | 03-02-2025 |
314
|
-7.75% | 8.40% |
|
||
| 4306 |
just memecoin
4306
MEMECOIN
|
$0.000375 | $0.052340 | 25-07-2025 |
142
|
-99.28% | 13,864.44% |
|
||
| 4307 |
RWA Ecosystem
4307
RWA
|
$10.09 | $123.60 | 07-05-2025 |
221
|
-91.84% | 1,125.09% |
|
||
| 4308 |
BDTCOIN
4308
BDTC
|
$43.65 | $141.37 | 24-05-2025 |
204
|
-69.12% | 223.86% |
|
||
| 4309 |
Solana Social Explorer
4309
SSE
|
$0.000365 | $0.026576 | 02-03-2025 |
287
|
-98.63% | 7,183.99% |
|
||
| 4310 |
Moonwalk Fitness
4310
MF
|
$0.014609 | $0.067443 | 23-10-2025 |
52
|
-78.34% | 361.66% |
|
||
| 4311 |
Ten Best Coins
4311
TBC
|
$11,116.22 | $17,461.84 | 07-10-2025 |
68
|
-36.34% | 57.08% |
|
||
| 4312 |
Anyspend
4312
ANY
|
$0.073459 | $0.099286 | 13-11-2025 |
31
|
-26.01% | 35.16% |
|
||
| 4313 |
COINDEPO
4313
COINDEPO
|
$0.078750 | $0.097282 | 02-10-2025 |
73
|
-19.05% | 23.53% |
|
||
| 4314 |
AI Fortuna
4314
FUSD
|
$0.084842 | $0.106435 | 23-11-2025 |
21
|
-20.29% | 25.45% |
|
||
| 4315 |
Lumint
4315
LUMINT
|
$0.016115 | $0.078564 | 13-11-2025 |
31
|
-79.49% | 387.52% |
|
||
| 4316 |
TEM MARKET
4316
TEM
|
$0.089675 | $0.340328 | 08-04-2025 |
250
|
-73.65% | 279.51% |
|
||
| 4317 |
Luigi Inu
4317
LUIGI
|
$0.000326 | $0.020530 | 11-12-2024 |
368
|
-98.41% | 6,196.58% |
|
||
| 4318 |
XDOG
4318
XDOG
|
$0.004455 | $0.048854 | 14-09-2025 |
91
|
-90.88% | 996.51% |
|
||
| 4319 |
DAYSTARTER
4319
DST
|
$1.0511 | $9.00 | 03-04-2023 |
986
|
-88.32% | 756.34% |
|
||
| 4320 |
Rock Dao
4320
ROCK
|
$0.000545 | $0.001999 | 22-11-2025 |
22
|
-72.75% | 267.00% |
|
||
| 4321 |
Chill House
4321
CHILLHOUSE
|
$0.004168 | $0.058573 | 18-07-2025 |
149
|
-92.88% | 1,305.24% |
|
||
| 4322 |
Velora
4322
VLR
|
$0.005581 | $0.061298 | 16-09-2025 |
89
|
-90.90% | 998.33% |
|
||
| 4323 |
EverValue Coin
4323
EVA
|
$28.00 | $30.86 | 06-10-2025 |
69
|
-9.24% | 10.18% |
|
||
| 4324 |
PUMP FUN
4324
PUMPFUNXYZ1
|
$0.000384 | $0.001244 | 10-08-2025 |
126
|
-69.08% | 223.46% |
|
||
| 4325 |
LIF3
4325
LIF3
|
$0.004364 | $0.619401 | 16-06-2022 |
1277
|
-99.30% | 14,094.60% |
|
||
| 4326 |
401jK
4326
401JK
|
$0.008792 | $0.018731 | 25-11-2025 |
19
|
-53.06% | 113.06% |
|
||
| 4327 |
Cloud
4327
CLOUD
|
$0.084858 | $0.621656 | 13-11-2024 |
396
|
-86.35% | 632.58% |
|
||
| 4328 |
All InX TOKEN
4328
ANT
|
$1.87 | $1.83 | 11-12-2025 |
3
|
2.09% | - |
|
||
| 4329 |
LOCK IN
4329
LOCKIN
|
$0.002513 | $0.023872 | 13-08-2025 |
123
|
-89.47% | 849.89% |
|
||
| 4330 |
I love puppies
4330
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
78
|
-84.02% | 525.92% |
|
||
| 4331 |
STAU
4331
STAU
|
$0.012404 | $0.020783 | 21-10-2025 |
54
|
-40.32% | 67.56% |
|
||
| 4332 |
SNAP
4332
$NAP
|
$0.00000272 | $0.000092 | 17-03-2024 |
637
|
-97.04% | 3,283.13% |
|
||
| 4333 |
STONKS
4333
STONKS
|
$0.000675 | $0.055435 | 27-02-2025 |
290
|
-98.78% | 8,118.02% |
|
||
| 4334 |
MatchAwards Platform Utility Token
4334
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
43
|
-23.64% | 30.95% |
|
||
| 4335 |
SEDA Protocol
4335
SEDA
|
$0.042325 | $0.260963 | 02-11-2025 |
42
|
-83.78% | 516.57% |
|
||
| 4336 |
Syncvault
4336
SVTS
|
$0.268341 | $0.393714 | 12-02-2025 |
305
|
-31.84% | 46.72% |
|
||
| 4337 |
NovaBank
4337
NVB
|
$7.43 | $82.17 | 16-04-2025 |
242
|
-90.95% | 1,005.35% |
|
||
| 4338 |
FUCK LIBRA
4338
LIBRA
|
$0.007375 | $0.030913 | 27-08-2025 |
109
|
-76.14% | 319.19% |
|
||
| 4339 |
Whalebit
4339
CES
|
$0.936314 | $6.04 | 12-05-2025 |
216
|
-84.49% | 544.64% |
|
||
| 4340 |
VPay
4340
VPAY
|
$0.004650 | $0.024148 | 29-10-2025 |
46
|
-80.74% | 419.30% |
|
||
| 4341 |
PepeAI
4341
PEPEAI
|
$0.000115 | $0.003060 | 22-11-2024 |
387
|
-96.26% | 2,571.10% |
|
||
| 4342 |
Patic
4342
PTC
|
$0.000556 | $0.002557 | 11-05-2025 |
217
|
-78.24% | 359.63% |
|
||
| 4343 |
Philcoin
4343
PHL
|
$0.030415 | $0.933057 | 10-04-2022 |
1344
|
-96.74% | 2,967.80% |
|
||
| 4344 |
GRABWAY
4344
GRAB
|
$0.033379 | $0.182788 | 07-04-2025 |
251
|
-81.74% | 447.62% |
|
||
| 4345 |
TUTUT COIN
4345
TUTC
|
$0.000518 | $0.000670 | 12-12-2025 |
2
|
-22.68% | 29.34% |
|
||
| 4346 |
Fitted
4346
FITCOIN
|
$0.001095 | $0.017959 | 18-05-2025 |
210
|
-93.90% | 1,539.84% |
|
||
| 4347 |
COINBASE
4347
COIN
|
$144.65 | $385.70 | 13-08-2025 |
123
|
-62.50% | 166.64% |
|
||
| 4348 |
lolcat / CATpay
4348
CATS
|
$0.000115 | $0.003861 | 14-11-2024 |
395
|
-97.02% | 3,258.06% |
|
||
| 4349 |
For Sale
4349
SN47
|
$0.787359 | $1.3817 | 15-07-2025 |
152
|
-43.02% | 75.49% |
|
||
| 4350 |
Play Solana
4350
PLAYSOLANA1
|
$0.004809 | $0.016068 | 14-11-2025 |
30
|
-70.07% | 234.16% |
|
33.807 Monedas Monitoreadas - Página 87 de 677