Cap Mercado $2.48T
0.04%
Volumen 24h $95.00B
-68.27%
BTC % 53.71%
0.27%
ETH % 9.67%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MetaShooter
4301
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1437
|
-99.99% | 1,219,567.61% |
|
||
| 4302 |
Tesla Tokenized Stock (Hyperliquid)
4302
TESLATOKENIZ1
|
$31.00 | $407.89 | 05-03-2026 |
24
|
-92.40% | 1,215.92% |
|
||
| 4303 |
PG&E Tokenized Stock (Ondo)
4303
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
27
|
-4.41% | 4.61% |
|
||
| 4304 | $93.44 | $94.10 | 24-03-2026 |
5
|
-0.70% | 0.71% |
|
|||
| 4305 | $473.44 | $641.78 | 22-01-2026 |
66
|
-26.23% | 35.56% |
|
|||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
34
|
-0.46% | 0.46% |
|
||
| 4307 |
ByteNova
4307
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
80
|
-100.00% | 3,329,871.12% |
|
||
| 4308 |
Terran Coin
4308
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1389
|
-100.00% | 19,054,336.83% |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
2
|
-0.88% | 0.89% |
|
||
| 4310 |
MMOCoin
4310
MMO
|
$0.00000626 | $4.40 | 22-11-2019 |
2319
|
-100.00% | 70,214,702.86% |
|
||
| 4311 |
Sparkle
4311
SSS
|
$0.00000369 | $0.040283 | 24-11-2025 |
125
|
-99.99% | 1,090,990.14% |
|
||
| 4312 |
MasTec Tokenized Stock (Ondo)
4312
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
4
|
-3.30% | 3.42% |
|
||
| 4313 |
Slingshot
4313
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
362
|
-99.99% | 994,644.70% |
|
||
| 4314 |
ShredN
4314
SHRED
|
$0.001589 | $1.59 | 12-08-2023 |
960
|
-99.90% | 100,149.34% |
|
||
| 4315 |
Infinaeon
4315
INF
|
$0.00000190 | $0.016222 | 23-04-2025 |
340
|
-99.99% | 853,678.37% |
|
||
| 4316 |
Burger Blast Token
4316
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 11-12-2025 |
108
|
-99.99% | 869,989.12% |
|
||
| 4317 |
Seagate Tokenized Stock (Ondo)
4317
STXon
|
$380.01 | $434.86 | 25-03-2026 |
4
|
-12.61% | 14.43% |
|
||
| 4318 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4318
ENLVon
|
$1.0522 | $1.2252 | 25-03-2026 |
4
|
-14.11% | 16.43% |
|
||
| 4319 |
Elementeum
4319
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2511
|
-99.99% | 790,711.75% |
|
||
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
4
|
-3.17% | 3.28% |
|
||
| 4321 |
VinFast Auto Tokenized Stock (Ondo)
4321
VFSon
|
$3.39 | $3.40 | 27-03-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4322 |
RedFOX Labs
4322
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1815
|
-100.00% | 232,179,150.00% |
|
||
| 4323 |
Luna Rush
4323
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1519
|
-100.00% | 12,227,855.24% |
|
||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1032
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$681.58 | $702.49 | 25-03-2026 |
4
|
-2.98% | 3.07% |
|
||
| 4326 |
Eaton Tokenized Stock (Ondo)
4326
ETNon
|
$356.19 | $379.86 | 25-03-2026 |
4
|
-6.23% | 6.65% |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$225.74 | $229.26 | 27-03-2026 |
2
|
-1.53% | 1.56% |
|
||
| 4328 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4328
VRTXon
|
$432.94 | $459.72 | 25-03-2026 |
4
|
-5.83% | 6.19% |
|
||
| 4329 |
Albemarle Tokenized Stock (Ondo)
4329
ALBon
|
$176.64 | $183.67 | 25-03-2026 |
4
|
-3.83% | 3.98% |
|
||
| 4330 | $64.42 | $64.77 | 26-03-2026 |
3
|
-0.55% | 0.55% |
|
|||
| 4331 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4331
ETHAon
|
$15.00 | $16.49 | 25-03-2026 |
4
|
-9.01% | 9.90% |
|
||
| 4332 |
Exodus Movement Tokenized Stock (Ondo)
4332
EXODon
|
$6.49 | $8.14 | 24-03-2026 |
5
|
-20.25% | 25.39% |
|
||
| 4333 | $50.05 | $50.18 | 24-03-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 4334 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4334
REGNon
|
$752.44 | $762.91 | 26-03-2026 |
3
|
-1.37% | 1.39% |
|
||
| 4335 |
Enphase Energy Tokenized Stock (Ondo)
4335
ENPHon
|
$37.59 | $42.55 | 25-03-2026 |
4
|
-11.66% | 13.19% |
|
||
| 4336 |
Newmont Tokenized Stock (Ondo)
4336
NEMon
|
$101.93 | $104.86 | 25-03-2026 |
4
|
-2.79% | 2.87% |
|
||
| 4337 | $24.11 | $24.14 | 25-03-2026 |
4
|
-0.12% | 0.12% |
|
|||
| 4338 |
CHONKY
4338
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
728
|
-99.91% | 112,796.66% |
|
||
| 4339 |
Capricor Therapeutics Tokenized Stock (Ondo)
4339
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
4
|
-1.02% | 1.03% |
|
||
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.83 | $9.79 | 27-03-2026 |
2
|
0.39% | - |
|
||
| 4341 |
Islander
4341
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1541
|
-100.00% | 5,977,072.05% |
|
||
| 4342 | $82.29 | $82.43 | 24-03-2026 |
5
|
-0.17% | 0.17% |
|
|||
| 4343 | $236.24 | $242.24 | 25-03-2026 |
4
|
-2.48% | 2.54% |
|
|||
| 4344 |
Realvirm
4344
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
444
|
-99.99% | 764,740.14% |
|
||
| 4345 |
pumpBTC (Rehypothecated BTC)
4345
PUMPBTC
|
$0.015318 | $122,778.34 | 05-10-2025 |
175
|
-100.00% | 801,529,455.23% |
|
||
| 4346 |
ApeSwap Finance
4346
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1792
|
-100.00% | 90,758,963,746.15% |
|
||
| 4347 |
JuChain
4347
JU
|
$1.96 | $23.97 | 16-09-2025 |
194
|
-91.81% | 1,120.81% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
157
|
-0.53% | 0.53% |
|
||
| 4349 |
Origin
4349
LGNS
|
$5.48 | $13.98 | 17-10-2025 |
163
|
-60.83% | 155.27% |
|
||
| 4350 |
Swiss Capital / Komet
4350
SC
|
$1.90 | $296.44 | 16-11-2021 |
1594
|
-99.36% | 15,506.20% |
|
34.435 Monedas Monitoreadas - Página 87 de 689