Cap Mercado $2.82T
2.08%
Volumen 24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares AAA CLO Tokenized ETF (Ondo)
4301
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
12
|
-0.03% | 0.03% |
|
||
| 4302 |
Tesla Tokenized Stock (Hyperliquid)
4302
TESLATOKENIZ1
|
$31.20 | $407.89 | 05-03-2026 |
44
|
-92.35% | 1,207.54% |
|
||
| 4303 |
Exodus Movement Tokenized Stock (Ondo)
4303
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
25
|
-2.17% | 2.22% |
|
||
| 4304 |
MMOCoin
4304
MMO
|
$0.00000827 | $4.40 | 22-11-2019 |
2339
|
-100.00% | 53,202,455.36% |
|
||
| 4305 |
Eaton Tokenized Stock (Ondo)
4305
ETNon
|
$408.35 | $409.30 | 14-04-2026 |
4
|
-0.23% | 0.23% |
|
||
| 4306 | $65.76 | $67.49 | 08-04-2026 |
10
|
-2.56% | 2.63% |
|
|||
| 4307 |
Venus SXP
4307
vSXP
|
$0.000033 | $0.117553 | 03-05-2021 |
1811
|
-99.97% | 352,033.99% |
|
||
| 4308 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4308
VRTXon
|
$440.04 | $459.72 | 25-03-2026 |
24
|
-4.28% | 4.47% |
|
||
| 4309 |
Opera Tokenized Stock (Ondo)
4309
OPRAon
|
$17.10 | $17.19 | 16-04-2026 |
2
|
-0.54% | 0.54% |
|
||
| 4310 |
Slingshot
4310
SLING
|
$0.00000206 | $0.018094 | 01-04-2025 |
382
|
-99.99% | 879,550.27% |
|
||
| 4311 |
Burger Blast Token
4311
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
128
|
-99.99% | 696,847.11% |
|
||
| 4312 |
Terran Coin
4312
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1409
|
-100.00% | 28,585,744.08% |
|
||
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$223.92 | $236.68 | 03-04-2026 |
15
|
-5.39% | 5.70% |
|
||
| 4314 | $82.66 | $82.86 | 03-04-2026 |
15
|
-0.23% | 0.23% |
|
|||
| 4315 |
ShredN
4315
SHRED
|
$0.001517 | $1.59 | 12-08-2023 |
980
|
-99.90% | 104,916.91% |
|
||
| 4316 |
RedFOX Labs
4316
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1835
|
-100.00% | 176,284,145.37% |
|
||
| 4317 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4317
REGNon
|
$750.07 | $778.87 | 02-04-2026 |
16
|
-3.70% | 3.84% |
|
||
| 4318 | $232.17 | $226.21 | 16-04-2026 |
2
|
2.64% | - |
|
|||
| 4319 |
Elementeum
4319
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2531
|
-99.99% | 1,018,229.47% |
|
||
| 4320 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4320
FSOLon
|
$10.56 | $9.96 | 01-04-2026 |
17
|
6.05% | - |
|
||
| 4321 |
VanEck Oil Services Tokenized ETF (Ondo)
4321
OIHon
|
$399.96 | $419.47 | 27-03-2026 |
22
|
-4.65% | 4.88% |
|
||
| 4322 |
Luna Rush
4322
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1539
|
-100.00% | 11,292,494.40% |
|
||
| 4323 | $74.14 | $74.32 | 16-04-2026 |
2
|
-0.24% | 0.24% |
|
|||
| 4324 | $54.87 | $54.96 | 10-04-2026 |
8
|
-0.16% | 0.16% |
|
|||
| 4325 |
Art de Finance
4325
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1052
|
-100.00% | 1,001,455,205.04% |
|
||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
3
|
-0.70% | 0.70% |
|
||
| 4327 |
iShares MSCI Chile Tokenized ETF (Ondo)
4327
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
12
|
-1.26% | 1.28% |
|
||
| 4328 | $24.17 | $24.24 | 06-04-2026 |
12
|
-0.30% | 0.30% |
|
|||
| 4329 |
Franklin Focused Growth Tokenized ETF (Ondo)
4329
FFOGon
|
$43.35 | $43.35 | 16-04-2026 |
2
|
- | - |
|
||
| 4330 | $61.76 | $62.25 | 06-04-2026 |
12
|
-0.79% | 0.79% |
|
|||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
748
|
-99.89% | 90,660.06% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1561
|
-100.00% | 5,430,141.28% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.025219 | $122,778.34 | 05-10-2025 |
195
|
-100.00% | 486,855,367.27% |
|
||
| 4334 |
Realvirm
4334
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
464
|
-99.99% | 771,438.88% |
|
||
| 4335 |
VCHAT Token
4335
VCT
|
$0.00000142 | $1.3397 | 04-09-2025 |
226
|
-100.00% | 94,144,901.82% |
|
||
| 4336 |
ApeSwap Finance
4336
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1812
|
-100.00% | 69,403,913,429.41% |
|
||
| 4337 |
JuChain
4337
JU
|
$3.18 | $23.97 | 16-09-2025 |
214
|
-86.73% | 653.47% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$3.66 | $296.44 | 16-11-2021 |
1614
|
-98.77% | 8,010.29% |
|
||
| 4339 |
Tether Near Bridged
4339
USDT
|
$0.9999 | $1.0048 | 17-03-2026 |
32
|
-0.49% | 0.49% |
|
||
| 4340 |
Bridged ETH (NEAR Intents)
4340
BRIDGEDETHNE1
|
$2,422.44 | $2,393.73 | 14-04-2026 |
4
|
1.20% | - |
|
||
| 4341 |
Lydia Coins (USAD)
4341
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
177
|
-0.43% | 0.43% |
|
||
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$76,865.82 | $75,609.02 | 17-03-2026 |
32
|
1.66% | - |
|
||
| 4343 |
WhiteBIT Token
4343
WBT
|
$56.22 | $64.13 | 10-12-2025 |
129
|
-12.32% | 14.05% |
|
||
| 4344 |
Ratio1
4344
R1
|
$0.545994 | $3.97 | 12-08-2025 |
249
|
-86.24% | 626.84% |
|
||
| 4345 |
Origin
4345
LGNS
|
$4.58 | $13.98 | 17-10-2025 |
183
|
-67.24% | 205.22% |
|
||
| 4346 |
Websea
4346
WBS
|
$0.804962 | $3.75 | 28-03-2024 |
751
|
-78.56% | 366.39% |
|
||
| 4347 |
Jinbi Token
4347
JNB
|
$117,691.84 | $119,924.94 | 02-02-2026 |
75
|
-1.86% | 1.90% |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000399 | $0.027184 | 29-08-2023 |
963
|
-99.99% | 681,548.21% |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0349 | $1.0650 | 07-02-2026 |
70
|
-2.83% | 2.91% |
|
||
| 4350 |
Maya Preferred PRA
4350
MPRA
|
$924,509,849.18 | $10,000,000.00 | 16-04-2026 |
2
|
9,145.10% | - |
|
34.495 Monedas Monitoreadas - Página 87 de 690