Cap Mercado $2.64T
1.44%
Volumen 24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Burger Blast Token
4301
BURGERBLASTT1
|
$0.00000187 | $0.018002 | 11-12-2025 |
123
|
-99.99% | 960,526.68% |
|
||
| 4302 |
Eaton Tokenized Stock (Ondo)
4302
ETNon
|
$398.48 | $405.92 | 10-04-2026 |
3
|
-1.83% | 1.87% |
|
||
| 4303 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4303
REGNon
|
$740.21 | $778.87 | 02-04-2026 |
11
|
-4.96% | 5.22% |
|
||
| 4304 |
Infinaeon
4304
INF
|
$0.00000081 | $0.016222 | 23-04-2025 |
355
|
-99.99% | 1,992,748.77% |
|
||
| 4305 |
Elementeum
4305
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2526
|
-99.99% | 1,104,961.45% |
|
||
| 4306 | $71.49 | $71.66 | 10-04-2026 |
3
|
-0.23% | 0.23% |
|
|||
| 4307 | $54.87 | $54.96 | 10-04-2026 |
3
|
-0.16% | 0.16% |
|
|||
| 4308 |
Enphase Energy Tokenized Stock (Ondo)
4308
ENPHon
|
$31.56 | $42.55 | 25-03-2026 |
19
|
-25.83% | 34.83% |
|
||
| 4309 | $223.47 | $224.77 | 09-04-2026 |
4
|
-0.58% | 0.58% |
|
|||
| 4310 |
Luna Rush
4310
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1534
|
-100.00% | 12,371,939.79% |
|
||
| 4311 |
Art de Finance
4311
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1047
|
-100.00% | 1,001,455,205.04% |
|
||
| 4312 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4312
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
12
|
-6.50% | 6.96% |
|
||
| 4313 |
RedFOX Labs
4313
RFOX
|
$0.00000012 | $0.380774 | 09-04-2021 |
1830
|
-100.00% | 309,572,233.33% |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
7
|
-1.26% | 1.28% |
|
||
| 4315 | $24.17 | $24.24 | 06-04-2026 |
7
|
-0.30% | 0.30% |
|
|||
| 4316 |
Capricor Therapeutics Tokenized Stock (Ondo)
4316
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
7
|
-6.57% | 7.03% |
|
||
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$43.35 | $43.35 | 12-04-2026 |
1
|
- | - |
|
||
| 4318 | $61.76 | $62.25 | 06-04-2026 |
7
|
-0.79% | 0.79% |
|
|||
| 4319 |
Islander
4319
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1556
|
-100.00% | 5,729,740.80% |
|
||
| 4320 |
Realvirm
4320
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
459
|
-99.99% | 770,914.25% |
|
||
| 4321 |
pumpBTC (Rehypothecated BTC)
4321
PUMPBTC
|
$0.020373 | $122,778.34 | 05-10-2025 |
190
|
-100.00% | 602,656,293.72% |
|
||
| 4322 |
VCHAT Token
4322
VCT
|
$0.00000173 | $1.3397 | 04-09-2025 |
221
|
-100.00% | 77,483,033.36% |
|
||
| 4323 |
ApeSwap Finance
4323
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1807
|
-100.00% | 78,657,768,566.67% |
|
||
| 4324 |
JuChain
4324
JU
|
$2.84 | $23.97 | 16-09-2025 |
209
|
-88.14% | 743.52% |
|
||
| 4325 |
Swiss Capital / Komet
4325
SC
|
$3.11 | $296.44 | 16-11-2021 |
1609
|
-98.95% | 9,416.46% |
|
||
| 4326 |
Tether Near Bridged
4326
USDT
|
$1.0002 | $1.0048 | 17-03-2026 |
27
|
-0.47% | 0.47% |
|
||
| 4327 |
Lydia Coins (USAD)
4327
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
172
|
-0.44% | 0.44% |
|
||
| 4328 |
Bridged ETH (NEAR Intents)
4328
BRIDGEDETHNE1
|
$2,225.15 | $2,368.90 | 16-03-2026 |
28
|
-6.07% | 6.46% |
|
||
| 4329 |
Bridged BTC (NEAR Intents)
4329
BRIDGEDBTCNE1
|
$72,219.44 | $75,609.02 | 17-03-2026 |
27
|
-4.48% | 4.69% |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$52.88 | $64.13 | 10-12-2025 |
124
|
-17.54% | 21.26% |
|
||
| 4331 |
Origin
4331
LGNS
|
$4.97 | $13.98 | 17-10-2025 |
178
|
-64.48% | 181.56% |
|
||
| 4332 |
Ratio1
4332
R1
|
$0.500746 | $3.97 | 12-08-2025 |
244
|
-87.38% | 692.52% |
|
||
| 4333 |
Jinbi Token
4333
JNB
|
$117,047.51 | $119,924.94 | 02-02-2026 |
70
|
-2.40% | 2.46% |
|
||
| 4334 |
Websea
4334
WBS
|
$0.845838 | $3.75 | 28-03-2024 |
746
|
-77.47% | 343.85% |
|
||
| 4335 |
Atleta Network
4335
ATLA
|
$274.48 | $299.09 | 16-03-2026 |
28
|
-8.23% | 8.97% |
|
||
| 4336 |
Maya Preferred PRA
4336
MPRA
|
$924,765,373.27 | $10,000,000.00 | 12-04-2026 |
1
|
9,147.65% | - |
|
||
| 4337 |
OneFootball Credits
4337
OFC
|
$0.054820 | $0.073662 | 09-04-2026 |
4
|
-25.58% | 34.37% |
|
||
| 4338 |
USDT0
4338
USDT0
|
$0.9966 | $1.0208 | 12-11-2025 |
152
|
-2.37% | 2.43% |
|
||
| 4339 |
UZX
4339
UZX
|
$1.78 | $4.64 | 30-01-2024 |
804
|
-61.51% | 159.82% |
|
||
| 4340 |
Chutes
4340
SN64
|
$23.00 | $75.92 | 16-07-2025 |
271
|
-69.70% | 230.08% |
|
||
| 4341 |
I love puppies
4341
PUPPIES
|
$0.00000017 | $0.00000111 | 27-09-2025 |
198
|
-84.84% | 559.46% |
|
||
| 4342 |
Order-Defined Integrity Credit
4342
ODIC
|
$0.00000708 | $0.000121 | 08-04-2026 |
5
|
-94.16% | 1,611.82% |
|
||
| 4343 |
Arbi pepe
4343
PEPE
|
$0.00000351 | $0.027184 | 29-08-2023 |
958
|
-99.99% | 773,715.28% |
|
||
| 4344 |
UGOLD Inc.
4344
UGOLD
|
$4,718.87 | $6,132.64 | 29-01-2026 |
74
|
-23.05% | 29.96% |
|
||
| 4345 |
POP Chain
4345
POPCHAIN1
|
$0.194037 | $1.77 | 20-09-2025 |
205
|
-89.06% | 814.39% |
|
||
| 4346 |
Bull (bulltheleader)
4346
BULLTHELEADE1
|
$0.007831 | $0.006380 | 12-04-2026 |
1
|
22.73% | - |
|
||
| 4347 |
BiFinanceToken
4347
BFT
|
$0.916523 | $1.0748 | 07-02-2026 |
65
|
-14.72% | 17.26% |
|
||
| 4348 |
Mezo
4348
MEZO
|
$0.057006 | $0.098279 | 01-04-2026 |
12
|
-42.00% | 72.40% |
|
||
| 4349 |
NotInEmploymentEducationTraining
4349
NEET
|
$0.040013 | $0.038310 | 12-04-2026 |
1
|
4.45% | - |
|
||
| 4350 |
USDP Stablecoin
4350
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1677
|
-44.48% | 80.11% |
|
34.483 Monedas Monitoreadas - Página 87 de 690