Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
RedFOX Labs
4301
RFOX
|
$0.00000035 | $0.380774 | 09-04-2021 |
1824
|
-100.00% | 109,733,032.56% |
|
||
| 4302 |
Sparkle
4302
SSS
|
$0.00000373 | $0.040283 | 24-11-2025 |
134
|
-99.99% | 1,079,006.56% |
|
||
| 4303 |
Venus SXP
4303
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1800
|
-99.97% | 380,798.48% |
|
||
| 4304 |
MasTec Tokenized Stock (Ondo)
4304
MTZon
|
$337.34 | $337.85 | 06-04-2026 |
1
|
-0.15% | 0.15% |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000536 | $4.40 | 22-11-2019 |
2328
|
-100.00% | 82,041,594.67% |
|
||
| 4306 |
ShredN
4306
SHRED
|
$0.001584 | $1.59 | 12-08-2023 |
969
|
-99.90% | 100,485.07% |
|
||
| 4307 |
Exodus Movement Tokenized Stock (Ondo)
4307
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
14
|
-22.57% | 29.15% |
|
||
| 4308 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4308
ENLVon
|
$0.842149 | $1.2252 | 25-03-2026 |
13
|
-31.26% | 45.48% |
|
||
| 4309 |
Opera Tokenized Stock (Ondo)
4309
OPRAon
|
$15.15 | $16.13 | 27-02-2026 |
39
|
-6.11% | 6.51% |
|
||
| 4310 |
Burger Blast Token
4310
BURGERBLASTT1
|
$0.00000199 | $0.018002 | 11-12-2025 |
117
|
-99.99% | 904,985.16% |
|
||
| 4311 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4311
REGNon
|
$756.15 | $778.87 | 02-04-2026 |
5
|
-2.92% | 3.01% |
|
||
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$430.42 | $459.72 | 25-03-2026 |
13
|
-6.37% | 6.81% |
|
||
| 4313 |
Eaton Tokenized Stock (Ondo)
4313
ETNon
|
$361.08 | $379.86 | 25-03-2026 |
13
|
-4.94% | 5.20% |
|
||
| 4314 |
Newmont Tokenized Stock (Ondo)
4314
NEMon
|
$114.10 | $114.85 | 01-04-2026 |
6
|
-0.65% | 0.65% |
|
||
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$234.40 | $236.68 | 03-04-2026 |
4
|
-0.96% | 0.97% |
|
||
| 4316 |
Elementeum
4316
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2520
|
-99.99% | 1,117,920.94% |
|
||
| 4317 | $65.00 | $65.22 | 06-04-2026 |
1
|
-0.33% | 0.33% |
|
|||
| 4318 |
Enphase Energy Tokenized Stock (Ondo)
4318
ENPHon
|
$32.08 | $42.55 | 25-03-2026 |
13
|
-24.60% | 32.63% |
|
||
| 4319 |
Applied Digital Tokenized Stock (Ondo)
4319
APLDon
|
$25.43 | $28.25 | 25-03-2026 |
13
|
-10.00% | 11.11% |
|
||
| 4320 |
Luna Rush
4320
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1528
|
-100.00% | 12,381,831.24% |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1041
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
6
|
-6.50% | 6.96% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
1
|
-1.26% | 1.28% |
|
||
| 4324 | $24.17 | $24.24 | 06-04-2026 |
1
|
-0.30% | 0.30% |
|
|||
| 4325 | $68.39 | $68.55 | 02-04-2026 |
5
|
-0.23% | 0.23% |
|
|||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
1
|
-6.57% | 7.03% |
|
||
| 4327 | $238.17 | $246.26 | 01-04-2026 |
6
|
-3.29% | 3.40% |
|
|||
| 4328 |
Franklin Focused Growth Tokenized ETF (Ondo)
4328
FFOGon
|
$41.99 | $42.09 | 25-03-2026 |
13
|
-0.24% | 0.24% |
|
||
| 4329 | $51.36 | $51.39 | 06-04-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 4330 | $61.76 | $62.25 | 06-04-2026 |
1
|
-0.79% | 0.79% |
|
|||
| 4331 | $212.40 | $219.67 | 06-04-2026 |
1
|
-3.31% | 3.42% |
|
|||
| 4332 |
CHONKY
4332
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
737
|
-99.89% | 92,475.26% |
|
||
| 4333 |
Islander
4333
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1550
|
-100.00% | 5,934,377.97% |
|
||
| 4334 |
Realvirm
4334
RVM
|
$0.000587 | $4.50 | 09-01-2025 |
453
|
-99.99% | 767,300.95% |
|
||
| 4335 |
pumpBTC (Rehypothecated BTC)
4335
PUMPBTC
|
$0.017895 | $122,778.34 | 05-10-2025 |
184
|
-100.00% | 686,090,591.08% |
|
||
| 4336 |
VCHAT Token
4336
VCT
|
$0.00000159 | $1.3397 | 04-09-2025 |
215
|
-100.00% | 84,150,865.82% |
|
||
| 4337 |
ApeSwap Finance
4337
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1801
|
-100.00% | 69,403,913,429.41% |
|
||
| 4338 |
JuChain
4338
JU
|
$2.48 | $23.97 | 16-09-2025 |
203
|
-89.67% | 868.23% |
|
||
| 4339 |
Swiss Capital / Komet
4339
SC
|
$2.45 | $296.44 | 16-11-2021 |
1603
|
-99.17% | 11,987.47% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
166
|
-0.45% | 0.45% |
|
||
| 4341 |
WhiteBIT Token
4341
WBT
|
$52.40 | $64.13 | 10-12-2025 |
118
|
-18.28% | 22.37% |
|
||
| 4342 |
Origin
4342
LGNS
|
$5.44 | $13.98 | 17-10-2025 |
172
|
-61.13% | 157.25% |
|
||
| 4343 |
Jinbi Token
4343
JNB
|
$115,997.24 | $119,924.94 | 02-02-2026 |
64
|
-3.28% | 3.39% |
|
||
| 4344 |
Figure HELOC
4344
FIGR_HELOC
|
$1.0292 | $1.0650 | 07-02-2026 |
59
|
-3.36% | 3.48% |
|
||
| 4345 |
Websea
4345
WBS
|
$0.866531 | $3.75 | 28-03-2024 |
740
|
-76.92% | 333.25% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$924,678,298.63 | $10,000,000.00 | 06-04-2026 |
1
|
9,146.78% | - |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.027811 | $0.396646 | 29-03-2026 |
9
|
-92.99% | 1,326.20% |
|
||
| 4348 |
Tether Near Bridged
4348
USDT
|
$0.9996 | $1.0048 | 17-03-2026 |
21
|
-0.53% | 0.53% |
|
||
| 4349 |
UZX
4349
UZX
|
$1.69 | $4.64 | 30-01-2024 |
798
|
-63.52% | 174.14% |
|
||
| 4350 |
WEEX Token
4350
WXT
|
$0.019052 | $0.045693 | 18-09-2025 |
201
|
-58.30% | 139.83% |
|
34.467 Monedas Monitoreadas - Página 87 de 690