Cap Mercado $2.53T
2%
Volumen 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ShredN
4301
SHRED
|
$0.001712 | $1.59 | 12-08-2023 |
940
|
-99.89% | 92,970.19% |
|
||
| 4302 | $90.18 | $94.05 | 12-02-2026 |
25
|
-4.11% | 4.28% |
|
|||
| 4303 |
B2Gold Tokenized Stock (Ondo)
4303
BTGon
|
$5.16 | $6.22 | 27-02-2026 |
10
|
-17.15% | 20.71% |
|
||
| 4304 |
Elementeum
4304
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2491
|
-99.99% | 789,595.16% |
|
||
| 4305 | $330.30 | $345.41 | 28-01-2026 |
40
|
-4.37% | 4.57% |
|
|||
| 4306 |
Capital One Tokenized Stock (Ondo)
4306
COFon
|
$187.70 | $257.31 | 08-01-2026 |
60
|
-27.05% | 37.08% |
|
||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$51.76 | $52.07 | 23-02-2026 |
14
|
-0.60% | 0.60% |
|
||
| 4308 |
Coupang Tokenized Stock (Ondo)
4308
CPNGon
|
$18.41 | $22.44 | 13-01-2026 |
55
|
-17.94% | 21.86% |
|
||
| 4309 | $91.95 | $103.23 | 02-03-2026 |
7
|
-10.92% | 12.26% |
|
|||
| 4310 |
SPDR Gold Shares Tokenized Stock (Ondo)
4310
GLDon
|
$467.27 | $513.19 | 29-01-2026 |
39
|
-8.95% | 9.83% |
|
||
| 4311 |
SoFi Technologies Tokenized Stock (Ondo)
4311
SOFIon
|
$18.27 | $28.13 | 09-01-2026 |
59
|
-35.06% | 54.00% |
|
||
| 4312 |
RedFOX Labs
4312
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1795
|
-100.00% | 257,279,609.46% |
|
||
| 4313 |
Luna Rush
4313
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1499
|
-100.00% | 11,610,770.79% |
|
||
| 4314 |
Art de Finance
4314
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1012
|
-100.00% | 1,001,455,205.04% |
|
||
| 4315 |
Grab Holdings Tokenized Stock (Ondo)
4315
GRABon
|
$3.91 | $4.94 | 12-01-2026 |
56
|
-20.97% | 26.53% |
|
||
| 4316 |
Trip.com Group Tokenized Stock (Ondo)
4316
TCOMon
|
$53.39 | $78.97 | 12-01-2026 |
56
|
-32.39% | 47.91% |
|
||
| 4317 |
Li Auto Tokenized Stock (Ondo)
4317
LIon
|
$17.75 | $19.23 | 11-02-2026 |
26
|
-7.71% | 8.35% |
|
||
| 4318 |
Terawulf Tokenized Stock (Ondo)
4318
WULFon
|
$13.74 | $18.32 | 25-02-2026 |
12
|
-24.97% | 33.28% |
|
||
| 4319 |
NextEra Energy Tokenized Stock (Ondo)
4319
NEEon
|
$91.56 | $95.79 | 24-02-2026 |
13
|
-4.41% | 4.62% |
|
||
| 4320 |
Deere Tokenized Stock (Ondo)
4320
DEon
|
$590.48 | $669.43 | 19-02-2026 |
18
|
-11.79% | 13.37% |
|
||
| 4321 |
Block Tokenized Stock (Ondo)
4321
XYZon
|
$66.35 | $68.12 | 13-01-2026 |
55
|
-2.61% | 2.68% |
|
||
| 4322 |
Talen Energy Tokenized Stock (Ondo)
4322
TLNon
|
$325.05 | $421.72 | 15-01-2026 |
53
|
-22.92% | 29.74% |
|
||
| 4323 |
Islander
4323
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1521
|
-100.00% | 5,729,740.80% |
|
||
| 4324 | $498.44 | $641.78 | 22-01-2026 |
46
|
-22.34% | 28.76% |
|
|||
| 4325 |
PG&E Tokenized Stock (Ondo)
4325
PCGon
|
$18.20 | $19.14 | 02-03-2026 |
7
|
-4.94% | 5.19% |
|
||
| 4326 |
Rivian Automotive Tokenized Stock (Ondo)
4326
RIVNon
|
$15.74 | $20.80 | 08-01-2026 |
60
|
-24.34% | 32.17% |
|
||
| 4327 |
Realvirm
4327
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
424
|
-99.99% | 762,564.44% |
|
||
| 4328 |
Gemini Space Station Tokenized Stock (Ondo)
4328
GEMIon
|
$8.59 | $11.24 | 16-01-2026 |
52
|
-23.55% | 30.81% |
|
||
| 4329 |
Amgen Tokenized Stock (Ondo)
4329
AMGNon
|
$370.78 | $390.91 | 09-02-2026 |
28
|
-5.15% | 5.43% |
|
||
| 4330 |
Merck Tokenized Stock (Ondo)
4330
MRKon
|
$115.54 | $124.48 | 25-02-2026 |
12
|
-7.19% | 7.74% |
|
||
| 4331 |
KLA Tokenized Stock (Ondo)
4331
KLACon
|
$1,390.90 | $1,694.21 | 28-01-2026 |
40
|
-17.90% | 21.81% |
|
||
| 4332 |
Cipher Mining Tokenized Stock (Ondo)
4332
CIFRon
|
$13.66 | $19.34 | 16-01-2026 |
52
|
-29.35% | 41.53% |
|
||
| 4333 | $50.63 | $50.82 | 07-03-2026 |
2
|
-0.38% | 0.38% |
|
|||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.014182 | $122,778.34 | 05-10-2025 |
155
|
-100.00% | 865,706,933.72% |
|
||
| 4335 |
ProShares Short QQQ Tokenized Stock (Ondo)
4335
PSQon
|
$31.28 | $31.67 | 06-02-2026 |
31
|
-1.23% | 1.24% |
|
||
| 4336 |
Caterpillar Tokenized Stock (Ondo)
4336
CATon
|
$691.41 | $786.56 | 12-02-2026 |
25
|
-12.10% | 13.76% |
|
||
| 4337 |
iShares Flexible Income Tokenized ETF (Ondo)
4337
BINCon
|
$52.91 | $54.57 | 25-02-2026 |
12
|
-3.03% | 3.12% |
|
||
| 4338 |
Texas Instruments Tokenized Stock (Ondo)
4338
TXNon
|
$193.63 | $231.04 | 11-02-2026 |
26
|
-16.19% | 19.32% |
|
||
| 4339 |
Kanzhun Tokenized Stock (Ondo)
4339
BZon
|
$14.98 | $19.31 | 09-01-2026 |
59
|
-22.44% | 28.93% |
|
||
| 4340 |
Lowes Tokenized Stock (Ondo)
4340
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
13
|
-9.88% | 10.96% |
|
||
| 4341 |
Snap Tokenized Stock (Ondo)
4341
SNAPon
|
$4.99 | $8.51 | 08-01-2026 |
60
|
-41.35% | 70.49% |
|
||
| 4342 |
Ondas Holdings Tokenized Stock (Ondo)
4342
ONDSon
|
$9.53 | $14.74 | 09-01-2026 |
59
|
-35.33% | 54.63% |
|
||
| 4343 |
SoundHound AI Tokenized Stock (Ondo)
4343
SOUNon
|
$7.89 | $12.04 | 09-01-2026 |
59
|
-34.46% | 52.57% |
|
||
| 4344 |
Carvana Tokenized Stock (Ondo)
4344
CVNAon
|
$309.90 | $484.61 | 23-01-2026 |
45
|
-36.05% | 56.38% |
|
||
| 4345 |
ApeSwap Finance
4345
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1772
|
-100.00% | 84,276,180,614.29% |
|
||
| 4346 |
TASSHUB
4346
TASSHUB
|
$0.000712 | $0.006453 | 13-08-2025 |
208
|
-88.96% | 805.92% |
|
||
| 4347 |
AT&T Tokenized Stock (Ondo)
4347
Ton
|
$27.96 | $29.46 | 12-02-2026 |
25
|
-5.08% | 5.36% |
|
||
| 4348 |
NetEase Tokenized Stock (Ondo)
4348
NTESon
|
$116.80 | $146.12 | 12-01-2026 |
56
|
-20.06% | 25.10% |
|
||
| 4349 |
Occidental Petroleum Tokenized Stock (Ondo)
4349
OXYon
|
$55.18 | $56.76 | 02-03-2026 |
7
|
-2.78% | 2.86% |
|
||
| 4350 |
MasTec Tokenized Stock (Ondo)
4350
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
5
|
-6.28% | 6.70% |
|
34.321 Monedas Monitoreadas - Página 87 de 687