Cap Mercado $2.62T
0.95%
Volumen 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Rivian Automotive Tokenized Stock (Ondo)
4301
RIVNon
|
$14.93 | $20.80 | 08-01-2026 |
66
|
-28.23% | 39.33% |
|
||
| 4302 |
Gemini Space Station Tokenized Stock (Ondo)
4302
GEMIon
|
$7.75 | $11.24 | 16-01-2026 |
58
|
-31.02% | 44.96% |
|
||
| 4303 |
Amgen Tokenized Stock (Ondo)
4303
AMGNon
|
$371.55 | $390.91 | 09-02-2026 |
34
|
-4.95% | 5.21% |
|
||
| 4304 |
Cipher Mining Tokenized Stock (Ondo)
4304
CIFRon
|
$14.08 | $19.34 | 16-01-2026 |
58
|
-27.21% | 37.39% |
|
||
| 4305 |
KLA Tokenized Stock (Ondo)
4305
KLACon
|
$1,420.92 | $1,694.21 | 28-01-2026 |
46
|
-16.13% | 19.23% |
|
||
| 4306 |
Merck Tokenized Stock (Ondo)
4306
MRKon
|
$115.43 | $124.48 | 25-02-2026 |
18
|
-7.27% | 7.84% |
|
||
| 4307 |
pumpBTC (Rehypothecated BTC)
4307
PUMPBTC
|
$0.014791 | $122,778.34 | 05-10-2025 |
161
|
-100.00% | 830,066,269.34% |
|
||
| 4308 | $50.54 | $50.82 | 07-03-2026 |
8
|
-0.55% | 0.55% |
|
|||
| 4309 |
ProShares Short QQQ Tokenized Stock (Ondo)
4309
PSQon
|
$31.19 | $31.75 | 09-03-2026 |
6
|
-1.75% | 1.78% |
|
||
| 4310 |
Caterpillar Tokenized Stock (Ondo)
4310
CATon
|
$694.14 | $786.56 | 12-02-2026 |
31
|
-11.75% | 13.31% |
|
||
| 4311 |
iShares Flexible Income Tokenized ETF (Ondo)
4311
BINCon
|
$52.30 | $54.57 | 25-02-2026 |
18
|
-4.15% | 4.33% |
|
||
| 4312 |
Texas Instruments Tokenized Stock (Ondo)
4312
TXNon
|
$191.31 | $231.04 | 11-02-2026 |
32
|
-17.19% | 20.77% |
|
||
| 4313 |
Lowes Tokenized Stock (Ondo)
4313
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
19
|
-9.88% | 10.96% |
|
||
| 4314 |
Ondas Holdings Tokenized Stock (Ondo)
4314
ONDSon
|
$10.20 | $14.74 | 09-01-2026 |
65
|
-30.84% | 44.58% |
|
||
| 4315 |
Kanzhun Tokenized Stock (Ondo)
4315
BZon
|
$14.17 | $19.31 | 09-01-2026 |
65
|
-26.64% | 36.31% |
|
||
| 4316 |
Snap Tokenized Stock (Ondo)
4316
SNAPon
|
$4.57 | $8.51 | 08-01-2026 |
66
|
-46.34% | 86.37% |
|
||
| 4317 |
SoundHound AI Tokenized Stock (Ondo)
4317
SOUNon
|
$7.28 | $12.04 | 09-01-2026 |
65
|
-39.58% | 65.50% |
|
||
| 4318 |
Carvana Tokenized Stock (Ondo)
4318
CVNAon
|
$298.89 | $484.61 | 23-01-2026 |
51
|
-38.32% | 62.14% |
|
||
| 4319 |
ApeSwap Finance
4319
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1778
|
-100.00% | 84,276,180,614.29% |
|
||
| 4320 |
TASSHUB
4320
TASSHUB
|
$0.000969 | $0.006453 | 13-08-2025 |
214
|
-84.99% | 566.06% |
|
||
| 4321 |
AT&T Tokenized Stock (Ondo)
4321
Ton
|
$27.93 | $29.46 | 12-02-2026 |
31
|
-5.19% | 5.47% |
|
||
| 4322 |
NetEase Tokenized Stock (Ondo)
4322
NTESon
|
$118.43 | $146.12 | 12-01-2026 |
62
|
-18.95% | 23.37% |
|
||
| 4323 |
Occidental Petroleum Tokenized Stock (Ondo)
4323
OXYon
|
$58.40 | $59.25 | 12-03-2026 |
3
|
-1.43% | 1.45% |
|
||
| 4324 |
MasTec Tokenized Stock (Ondo)
4324
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
11
|
-6.28% | 6.70% |
|
||
| 4325 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4325
JAAAon
|
$50.62 | $50.91 | 23-02-2026 |
20
|
-0.57% | 0.57% |
|
||
| 4326 |
VanEck CLO Tokenized ETF (Ondo)
4326
CLOIon
|
$52.67 | $53.13 | 27-02-2026 |
16
|
-0.87% | 0.88% |
|
||
| 4327 |
MP Materials Tokenized Stock (Ondo)
4327
MPon
|
$57.20 | $73.26 | 26-01-2026 |
48
|
-21.92% | 28.07% |
|
||
| 4328 |
Pinterest Tokenized Stock (Ondo)
4328
PINSon
|
$18.33 | $27.27 | 08-01-2026 |
66
|
-32.79% | 48.78% |
|
||
| 4329 |
Verizon Tokenized Stock (Ondo)
4329
VZon
|
$51.94 | $51.98 | 14-03-2026 |
1
|
-0.07% | 0.07% |
|
||
| 4330 |
Charles Schwab Tokenized Stock (Ondo)
4330
SCHWon
|
$91.47 | $107.32 | 10-02-2026 |
33
|
-14.77% | 17.34% |
|
||
| 4331 |
Oscar Health Tokenized Stock (Ondo)
4331
OSCRon
|
$13.22 | $17.96 | 13-01-2026 |
61
|
-26.37% | 35.82% |
|
||
| 4332 |
JuChain
4332
JU
|
$1.63 | $23.97 | 16-09-2025 |
180
|
-93.19% | 1,367.87% |
|
||
| 4333 |
Lydia Coins (USAD)
4333
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
143
|
-0.45% | 0.45% |
|
||
| 4334 |
Swiss Capital / Komet
4334
SC
|
$1.3037 | $296.44 | 16-11-2021 |
1580
|
-99.56% | 22,638.68% |
|
||
| 4335 |
Jinbi Token
4335
JNB
|
$116,017.77 | $119,924.94 | 02-02-2026 |
41
|
-3.26% | 3.37% |
|
||
| 4336 |
Origin
4336
LGNS
|
$6.17 | $13.98 | 17-10-2025 |
149
|
-55.88% | 126.64% |
|
||
| 4337 |
τemplar
4337
SN3
|
$21.12 | $34.15 | 22-07-2025 |
236
|
-38.16% | 61.71% |
|
||
| 4338 |
Maya Preferred PRA
4338
MPRA
|
$777,802,886.14 | $10,000,000.00 | 14-03-2026 |
1
|
7,678.03% | - |
|
||
| 4339 |
Websea
4339
WBS
|
$0.857576 | $3.75 | 28-03-2024 |
717
|
-77.16% | 337.77% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$55.87 | $64.13 | 10-12-2025 |
95
|
-12.87% | 14.77% |
|
||
| 4341 |
HTX
4341
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
467
|
-53.80% | 116.43% |
|
||
| 4342 |
CrypGPT TOKEN
4342
CGPT
|
$16.94 | $16.67 | 13-03-2026 |
2
|
1.65% | - |
|
||
| 4343 |
GoldFinger
4343
GF
|
$0.004248 | $0.005962 | 13-03-2026 |
2
|
-28.75% | 40.35% |
|
||
| 4344 |
CReaToR
4344
CRTR
|
$0.048982 | $0.062584 | 04-03-2026 |
11
|
-21.73% | 27.77% |
|
||
| 4345 |
Atleta Network
4345
ATLA
|
$286.61 | $294.86 | 12-03-2026 |
3
|
-2.80% | 2.88% |
|
||
| 4346 |
Black Phoenix
4346
BPX
|
$2.81 | $3.38 | 07-01-2025 |
432
|
-16.75% | 20.12% |
|
||
| 4347 |
Merit
4347
SN73
|
$1.3293 | $8.07 | 28-06-2025 |
260
|
-83.52% | 506.84% |
|
||
| 4348 |
USDT0
4348
USDT0
|
$0.9988 | $1.0208 | 12-11-2025 |
123
|
-2.15% | 2.20% |
|
||
| 4349 |
I love puppies
4349
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
169
|
-82.22% | 462.38% |
|
||
| 4350 |
Neutrl (NUSD)
4350
NUSD
|
$0.9981 | $1.0088 | 04-03-2026 |
11
|
-1.05% | 1.07% |
|
34.341 Monedas Monitoreadas - Página 87 de 687