Cap Mercado $2.49T
0.35%
Volumen 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Warena
4301
RENA
|
$0.000164 | $6.68 | 25-11-2021 |
1590
|
-100.00% | 4,072,714.24% |
|
||
| 4302 |
Charles Schwab Tokenized Stock (Ondo)
4302
SCHWon
|
$93.98 | $107.32 | 10-02-2026 |
52
|
-12.43% | 14.20% |
|
||
| 4303 |
Rotten
4303
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2007
|
-100.00% | 2,453,583.60% |
|
||
| 4304 |
PIECoin
4304
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2932
|
-98.68% | 7,490.72% |
|
||
| 4305 |
Debitcoin
4305
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2736
|
-99.97% | 365,974.22% |
|
||
| 4306 |
ApexToken
4306
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
535
|
-100.00% | 4,165,809.20% |
|
||
| 4307 |
Uranium Energy Tokenized Stock (Ondo)
4307
UECon
|
$13.47 | $14.22 | 01-04-2026 |
2
|
-5.30% | 5.60% |
|
||
| 4308 |
Knit Finance
4308
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1674
|
-99.99% | 1,996,413.42% |
|
||
| 4309 |
ODIN PROTOCOL
4309
ODIN
|
$0.000049 | $0.346677 | 02-01-2024 |
822
|
-99.99% | 708,155.39% |
|
||
| 4310 | $488.52 | $641.78 | 22-01-2026 |
71
|
-23.88% | 31.37% |
|
|||
| 4311 |
SAFE DEAL
4311
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1779
|
-100.00% | 179,498,708.54% |
|
||
| 4312 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4312
ETHAon
|
$15.53 | $16.49 | 25-03-2026 |
9
|
-5.83% | 6.19% |
|
||
| 4313 |
MCOIN
4313
MCOIN
|
$0.00000068 | $0.003002 | 22-09-2024 |
558
|
-99.98% | 442,653.57% |
|
||
| 4314 |
Moonft
4314
MTC
|
$0.001999 | $37.94 | 31-12-2024 |
458
|
-99.99% | 1,898,085.69% |
|
||
| 4315 |
Tesla Tokenized Stock (Hyperliquid)
4315
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
29
|
-92.40% | 1,216.01% |
|
||
| 4316 |
PG&E Tokenized Stock (Ondo)
4316
PCGon
|
$17.84 | $19.14 | 02-03-2026 |
32
|
-6.78% | 7.28% |
|
||
| 4317 | $93.39 | $94.19 | 02-04-2026 |
1
|
-0.86% | 0.87% |
|
|||
| 4318 |
MetaShooter
4318
MHUNT
|
$0.000019 | $0.239274 | 22-04-2022 |
1442
|
-99.99% | 1,288,469.07% |
|
||
| 4319 |
Mars Battle
4319
SHOOT
|
$0.00000651 | $0.026129 | 16-04-2024 |
717
|
-99.98% | 401,383.82% |
|
||
| 4320 |
iShares AAA CLO Tokenized ETF (Ondo)
4320
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
39
|
-0.46% | 0.46% |
|
||
| 4321 |
ByteNova
4321
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
85
|
-100.00% | 3,329,871.12% |
|
||
| 4322 |
Slingshot
4322
SLING
|
$0.00000292 | $0.018094 | 01-04-2025 |
367
|
-99.98% | 619,996.16% |
|
||
| 4323 |
Vanguard Real Estate Tokenized ETF (Ondo)
4323
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
7
|
-0.88% | 0.89% |
|
||
| 4324 |
Terran Coin
4324
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1394
|
-100.00% | 21,212,448.29% |
|
||
| 4325 |
Venus SXP
4325
vSXP
|
$0.000036 | $0.117553 | 03-05-2021 |
1796
|
-99.97% | 326,708.15% |
|
||
| 4326 |
Sparkle
4326
SSS
|
$0.00000366 | $0.040283 | 24-11-2025 |
130
|
-99.99% | 1,099,328.16% |
|
||
| 4327 |
Franklin Focused Growth Tokenized ETF (Ondo)
4327
FFOGon
|
$41.50 | $42.09 | 25-03-2026 |
9
|
-1.41% | 1.43% |
|
||
| 4328 |
Northrop Grumman Tokenized Stock (Ondo)
4328
NOCon
|
$706.52 | $712.59 | 02-04-2026 |
1
|
-0.85% | 0.86% |
|
||
| 4329 | $222.57 | $226.99 | 26-03-2026 |
8
|
-1.95% | 1.98% |
|
|||
| 4330 |
SolarEdge Technologies Tokenized Stock (Ondo)
4330
SEDGon
|
$51.81 | $52.93 | 26-03-2026 |
8
|
-2.11% | 2.16% |
|
||
| 4331 |
MMOCoin
4331
MMO
|
$0.00000590 | $4.40 | 22-11-2019 |
2324
|
-100.00% | 74,508,713.34% |
|
||
| 4332 |
Infinaeon
4332
INF
|
$0.00000153 | $0.016222 | 23-04-2025 |
345
|
-99.99% | 1,061,535.41% |
|
||
| 4333 |
Albemarle Tokenized Stock (Ondo)
4333
ALBon
|
$178.42 | $183.90 | 30-03-2026 |
4
|
-2.98% | 3.07% |
|
||
| 4334 |
MasTec Tokenized Stock (Ondo)
4334
MTZon
|
$336.13 | $337.02 | 02-04-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4335 |
RedFOX Labs
4335
RFOX
|
$0.00000027 | $0.380774 | 09-04-2021 |
1820
|
-100.00% | 141,027,296.30% |
|
||
| 4336 |
ShredN
4336
SHRED
|
$0.001470 | $1.59 | 12-08-2023 |
965
|
-99.91% | 108,285.25% |
|
||
| 4337 |
Burger Blast Token
4337
BURGERBLASTT1
|
$0.00000208 | $0.018002 | 11-12-2025 |
113
|
-99.99% | 867,473.20% |
|
||
| 4338 |
Seagate Tokenized Stock (Ondo)
4338
STXon
|
$426.30 | $434.86 | 25-03-2026 |
9
|
-1.97% | 2.01% |
|
||
| 4339 |
Elementeum
4339
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2516
|
-99.99% | 789,862.85% |
|
||
| 4340 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4340
ENLVon
|
$0.958298 | $1.2252 | 25-03-2026 |
9
|
-21.78% | 27.85% |
|
||
| 4341 |
Opera Tokenized Stock (Ondo)
4341
OPRAon
|
$14.72 | $16.13 | 27-02-2026 |
35
|
-8.75% | 9.59% |
|
||
| 4342 |
Exodus Movement Tokenized Stock (Ondo)
4342
EXODon
|
$6.07 | $8.14 | 24-03-2026 |
10
|
-25.44% | 34.13% |
|
||
| 4343 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4343
REGNon
|
$757.65 | $778.87 | 02-04-2026 |
1
|
-2.72% | 2.80% |
|
||
| 4344 |
Enphase Energy Tokenized Stock (Ondo)
4344
ENPHon
|
$35.09 | $42.55 | 25-03-2026 |
9
|
-17.54% | 21.26% |
|
||
| 4345 |
Eaton Tokenized Stock (Ondo)
4345
ETNon
|
$357.41 | $379.86 | 25-03-2026 |
9
|
-5.91% | 6.28% |
|
||
| 4346 |
Art de Finance
4346
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1037
|
-100.00% | 1,001,455,205.04% |
|
||
| 4347 |
Luna Rush
4347
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1524
|
-100.00% | 12,652,426.18% |
|
||
| 4348 |
Waste Management Tokenized Stock (Ondo)
4348
WMon
|
$234.42 | $235.43 | 02-04-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4349 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4349
VRTXon
|
$439.51 | $459.72 | 25-03-2026 |
9
|
-4.40% | 4.60% |
|
||
| 4350 | $64.42 | $64.77 | 26-03-2026 |
8
|
-0.55% | 0.55% |
|
34.455 Monedas Monitoreadas - Página 87 de 690