Cap Mercado $3.21T
0.98%
Volumen 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Punchimals
4301
PUNCHI
|
$0.002966 | $0.004102 | 14-09-2025 |
108
|
-27.68% | 38.27% |
|
||
| 4302 |
Buy Coin Token
4302
BCT
|
$8.91 | $9.20 | 15-12-2025 |
16
|
-3.13% | 3.23% |
|
||
| 4303 |
PUMP FUN
4303
PUMPFUNXYZ1
|
$0.000521 | $0.001244 | 10-08-2025 |
143
|
-58.13% | 138.85% |
|
||
| 4304 |
50501movement
4304
50501
|
$0.000105 | $0.000441 | 05-10-2025 |
87
|
-76.14% | 319.15% |
|
||
| 4305 |
Trencher
4305
TRENCHER
|
$0.001335 | $0.009964 | 08-08-2025 |
145
|
-86.60% | 646.30% |
|
||
| 4306 |
AU79
4306
AU79
|
$0.006658 | $0.037492 | 14-09-2025 |
108
|
-82.24% | 463.12% |
|
||
| 4307 |
Velora
4307
VLR
|
$0.003841 | $0.061298 | 16-09-2025 |
106
|
-93.73% | 1,495.95% |
|
||
| 4308 |
Wrapped Plasma
4308
WXPL
|
$0.173568 | $0.567142 | 01-11-2025 |
60
|
-69.40% | 226.76% |
|
||
| 4309 |
Bitdealer
4309
BITDEALER1
|
$0.003249 | $0.029747 | 29-11-2025 |
32
|
-89.08% | 815.66% |
|
||
| 4310 |
HitBTC Token
4310
HITBTC
|
$0.282894 | $0.431383 | 09-11-2021 |
1513
|
-34.42% | 52.49% |
|
||
| 4311 |
Confidential Layer
4311
CLONE
|
$0.014387 | $0.035888 | 13-12-2025 |
18
|
-59.91% | 149.44% |
|
||
| 4312 |
Hyper USD
4312
USDHL
|
$0.9981 | $1.0143 | 12-11-2025 |
49
|
-1.59% | 1.62% |
|
||
| 4313 |
Edel
4313
EDEL
|
$0.014625 | $0.103058 | 20-11-2025 |
41
|
-85.81% | 604.69% |
|
||
| 4314 |
KALP Network
4314
GINI
|
$0.040511 | $0.057598 | 24-06-2025 |
190
|
-29.67% | 42.18% |
|
||
| 4315 |
TerraUSD (Wormhole)
4315
UST
|
$0.006314 | $1.0187 | 06-02-2022 |
1424
|
-99.38% | 16,033.62% |
|
||
| 4316 |
Umbra
4316
UMBRA
|
$1.1863 | $2.11 | 05-12-2025 |
26
|
-43.79% | 77.89% |
|
||
| 4317 |
GraphAI
4317
GAI
|
$0.033018 | $0.855420 | 14-08-2025 |
139
|
-96.14% | 2,490.80% |
|
||
| 4318 |
CAW - A Hunters Dream
4318
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1306
|
-75.66% | 310.92% |
|
||
| 4319 |
Despend
4319
DSG
|
$8.08 | $30.03 | 06-12-2025 |
25
|
-73.11% | 271.90% |
|
||
| 4320 |
PDX Coin
4320
PDX
|
$198.72 | $1,702.58 | 05-08-2025 |
148
|
-88.33% | 756.79% |
|
||
| 4321 |
TEM MARKET
4321
TEM
|
$0.097300 | $0.340328 | 08-04-2025 |
267
|
-71.41% | 249.77% |
|
||
| 4322 |
Agent Hustle
4322
HUSTLE
|
$0.005657 | $0.036361 | 31-07-2025 |
153
|
-84.44% | 542.74% |
|
||
| 4323 |
OtterHome
4323
HOME
|
$0.017707 | $0.584503 | 28-07-2025 |
156
|
-96.97% | 3,201.02% |
|
||
| 4324 |
Arcadeum
4324
ARC
|
$0.035519 | $2.48 | 18-03-2023 |
1019
|
-98.57% | 6,870.38% |
|
||
| 4325 |
Sentinel (sentinelxo)
4325
SENT
|
$0.001093 | $0.000920 | 30-12-2025 |
1
|
18.86% | - |
|
||
| 4326 |
LIF3
4326
LIF3
|
$0.004047 | $0.619401 | 16-06-2022 |
1294
|
-99.35% | 15,203.60% |
|
||
| 4327 |
Shirushi Coin
4327
SISC
|
$1.4352 | $1.4346 | 30-12-2025 |
1
|
0.04% | - |
|
||
| 4328 |
Capverse
4328
CAP
|
$0.133045 | $0.680131 | 31-12-2023 |
731
|
-80.44% | 411.20% |
|
||
| 4329 |
STONKS
4329
STONKS
|
$0.000641 | $0.055435 | 27-02-2025 |
307
|
-98.84% | 8,546.04% |
|
||
| 4330 |
FUCK LIBRA
4330
LIBRA
|
$0.007526 | $0.030913 | 27-08-2025 |
126
|
-75.66% | 310.78% |
|
||
| 4331 |
STAU
4331
STAU
|
$0.011014 | $0.020783 | 21-10-2025 |
71
|
-47.01% | 88.70% |
|
||
| 4332 |
LoveBit
4332
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
550
|
-97.77% | 4,386.89% |
|
||
| 4333 |
COINBASE
4333
COIN
|
$11.44 | $385.70 | 13-08-2025 |
140
|
-97.03% | 3,270.95% |
|
||
| 4334 |
lolcat / CATpay
4334
CATS
|
$0.000103 | $0.003861 | 14-11-2024 |
412
|
-97.33% | 3,651.99% |
|
||
| 4335 |
Resolv USR
4335
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
55
|
-1.05% | 1.06% |
|
||
| 4336 |
I love puppies
4336
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
95
|
-82.22% | 462.38% |
|
||
| 4337 |
ZARA AI
4337
ZARA
|
$0.000835 | $0.008053 | 27-10-2025 |
65
|
-89.64% | 864.84% |
|
||
| 4338 |
ONUS
4338
ONUS
|
$0.477014 | $3.36 | 05-06-2023 |
940
|
-85.82% | 605.31% |
|
||
| 4339 |
Tesla (buytesla.net)
4339
TSLA
|
$29.32 | $384.97 | 19-09-2025 |
103
|
-92.39% | 1,213.22% |
|
||
| 4340 |
PepeAI
4340
PEPEAI
|
$0.000243 | $0.003060 | 22-11-2024 |
404
|
-92.05% | 1,158.64% |
|
||
| 4341 |
OracleX
4341
OEX
|
$0.124523 | $0.169762 | 02-12-2025 |
29
|
-26.65% | 36.33% |
|
||
| 4342 |
Play Solana
4342
PLAYSOLANA1
|
$0.003736 | $0.016068 | 14-11-2025 |
47
|
-76.75% | 330.08% |
|
||
| 4343 |
Score
4343
SN44
|
$3.91 | $14.42 | 16-07-2025 |
168
|
-72.85% | 268.28% |
|
||
| 4344 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4344
PI
|
$0.204127 | $144.00 | 17-02-2025 |
317
|
-99.86% | 70,444.98% |
|
||
| 4345 |
Chutes
4345
SN64
|
$18.33 | $75.92 | 16-07-2025 |
168
|
-75.85% | 314.15% |
|
||
| 4346 |
Grok Imagine
4346
IMAGINE
|
$0.000556 | $0.001283 | 25-08-2025 |
128
|
-56.66% | 130.74% |
|
||
| 4347 |
PepePAD
4347
PEPE
|
$0.00000410 | $0.000028 | 09-12-2024 |
387
|
-85.10% | 571.14% |
|
||
| 4348 |
ThetaDrop
4348
TDROP
|
$0.000814 | $37.88 | 09-08-2025 |
144
|
-100.00% | 4,653,802.09% |
|
||
| 4349 |
mini
4349
MINI
|
$0.002625 | $0.096020 | 14-10-2024 |
443
|
-97.27% | 3,557.89% |
|
||
| 4350 |
Chill House
4350
CHILLHOUSE
|
$0.005988 | $0.058573 | 18-07-2025 |
166
|
-89.78% | 878.25% |
|
33.888 Monedas Monitoreadas - Página 87 de 678