Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
A.I Genesis
4301
AIG
|
$0.934699 | $9.84 | 19-02-2024 |
689
|
-90.50% | 952.48% |
|
||
| 4302 |
STRATEGIC BITCOIN RESERVE
4302
SBR
|
$0.027650 | $3.95 | 17-11-2024 |
417
|
-99.30% | 14,199.41% |
|
||
| 4303 |
Confidential Layer
4303
CLONE
|
$0.017447 | $0.035888 | 13-12-2025 |
26
|
-51.38% | 105.70% |
|
||
| 4304 |
COINDEPO
4304
COINDEPO
|
$0.072366 | $0.097282 | 02-10-2025 |
98
|
-25.61% | 34.43% |
|
||
| 4305 |
Chutes
4305
SN64
|
$23.13 | $75.92 | 16-07-2025 |
176
|
-69.53% | 228.20% |
|
||
| 4306 |
Beyond Gaming
4306
BDG
|
$0.00000027 | $0.003395 | 24-06-2025 |
198
|
-99.99% | 1,239,001.33% |
|
||
| 4307 |
MixMax
4307
MC
|
$2.27 | $3.39 | 24-08-2025 |
137
|
-33.04% | 49.34% |
|
||
| 4308 |
Ant.FUN
4308
ANB
|
$0.019680 | $0.021860 | 10-12-2025 |
29
|
-9.97% | 11.08% |
|
||
| 4309 |
Blackhole
4309
BLACK
|
$0.050395 | $1.51 | 18-07-2025 |
174
|
-96.66% | 2,897.43% |
|
||
| 4310 |
Capx AI
4310
CAPX
|
$0.215760 | $0.299966 | 05-11-2025 |
64
|
-28.07% | 39.03% |
|
||
| 4311 |
LayerK
4311
LYK
|
$0.151128 | $1.2560 | 01-10-2024 |
464
|
-87.97% | 731.09% |
|
||
| 4312 |
House Party Protocol
4312
HPP
|
$0.058905 | $0.062320 | 27-12-2025 |
12
|
-5.48% | 5.80% |
|
||
| 4313 |
Wrapped Plasma
4313
WXPL
|
$0.161719 | $0.567142 | 01-11-2025 |
68
|
-71.49% | 250.70% |
|
||
| 4314 |
HitBTC Token
4314
HITBTC
|
$0.291087 | $0.431383 | 09-11-2021 |
1521
|
-32.52% | 48.20% |
|
||
| 4315 |
SymVerse (symverse.org)
4315
SYMM
|
$0.097390 | $0.560070 | 19-08-2025 |
142
|
-82.61% | 475.08% |
|
||
| 4316 |
DogeSwap
4316
DOG
|
$0.001253 | $0.017064 | 17-11-2021 |
1513
|
-92.66% | 1,261.76% |
|
||
| 4317 |
DUCKY (Duckythebrain)
4317
DUCKY
|
$0.024003 | 0 | - | - | - | - |
|
||
| 4318 |
Metal Blockchain
4318
METAL
|
$0.172981 | $1.65 | 12-09-2022 |
1214
|
-89.49% | 851.80% |
|
||
| 4319 |
Froge
4319
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
392
|
-94.60% | 1,750.17% |
|
||
| 4320 |
Circular Protocol
4320
CIRX
|
$0.003520 | $0.004924 | 06-10-2025 |
94
|
-28.52% | 39.91% |
|
||
| 4321 |
coco
4321
COCO
|
$0.106381 | $0.108484 | 07-01-2026 |
1
|
-1.94% | 1.98% |
|
||
| 4322 |
Zetrix
4322
ZETRIX
|
$13.08 | $22.04 | 23-11-2024 |
411
|
-40.65% | 68.49% |
|
||
| 4323 |
CAW - A Hunters Dream
4323
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1314
|
-75.06% | 300.90% |
|
||
| 4324 |
Umbra
4324
UMBRA
|
$1.4733 | $2.11 | 05-12-2025 |
34
|
-30.19% | 43.24% |
|
||
| 4325 |
AU79
4325
AU79
|
$0.009114 | $0.037492 | 14-09-2025 |
116
|
-75.69% | 311.36% |
|
||
| 4326 |
Punchimals
4326
PUNCHI
|
$0.003030 | $0.004102 | 14-09-2025 |
116
|
-26.12% | 35.36% |
|
||
| 4327 |
RAI Token
4327
RAI
|
$78.75 | $192.18 | 07-01-2026 |
1
|
-59.02% | 144.03% |
|
||
| 4328 |
CoinBank
4328
COINBANK
|
$0.158218 | $0.158568 | 05-01-2026 |
3
|
-0.22% | 0.22% |
|
||
| 4329 |
METTI TOKEN
4329
MTT
|
$18.35 | $143.80 | 15-08-2025 |
146
|
-87.24% | 683.80% |
|
||
| 4330 |
PUMP FUN
4330
PUMPFUNXYZ1
|
$0.000667 | $0.001244 | 10-08-2025 |
151
|
-46.37% | 86.46% |
|
||
| 4331 |
Velora
4331
VLR
|
$0.003140 | $0.061298 | 16-09-2025 |
114
|
-94.88% | 1,852.08% |
|
||
| 4332 |
All InX TOKEN
4332
ANT
|
$2.35 | $2.35 | 03-01-2026 |
5
|
0.11% | - |
|
||
| 4333 |
BDTCOIN
4333
BDTC
|
$43.96 | $141.37 | 24-05-2025 |
229
|
-68.90% | 221.54% |
|
||
| 4334 |
Trencher
4334
TRENCHER
|
$0.001502 | $0.009964 | 08-08-2025 |
153
|
-84.93% | 563.40% |
|
||
| 4335 |
RUNWAGO
4335
RUNWAGO
|
$0.039617 | $1.0149 | 18-09-2025 |
112
|
-96.10% | 2,461.64% |
|
||
| 4336 |
OrbitEdge
4336
ORBD
|
$0.213727 | $0.467181 | 28-09-2025 |
102
|
-54.25% | 118.59% |
|
||
| 4337 |
PDX Coin
4337
PDX
|
$198.55 | $1,702.58 | 05-08-2025 |
156
|
-88.34% | 757.50% |
|
||
| 4338 |
Oshi Token
4338
OSHI
|
$0.029907 | $0.063932 | 03-04-2024 |
645
|
-53.22% | 113.77% |
|
||
| 4339 |
Resolv USR
4339
USR
|
$0.9996 | $1.0094 | 06-11-2025 |
63
|
-0.98% | 0.99% |
|
||
| 4340 |
FUCK LIBRA
4340
LIBRA
|
$0.011407 | $0.030913 | 27-08-2025 |
134
|
-63.10% | 171.01% |
|
||
| 4341 |
EverValue Coin
4341
EVA
|
$31.36 | $31.98 | 06-01-2026 |
2
|
-1.94% | 1.98% |
|
||
| 4342 |
Agent Hustle
4342
HUSTLE
|
$0.005100 | $0.036361 | 31-07-2025 |
161
|
-85.97% | 612.89% |
|
||
| 4343 |
Shirushi Coin
4343
SISC
|
$1.60 | $1.59 | 07-01-2026 |
1
|
1.01% | - |
|
||
| 4344 |
50501movement
4344
50501
|
$0.000138 | $0.000441 | 05-10-2025 |
95
|
-68.76% | 220.08% |
|
||
| 4345 |
TEM MARKET
4345
TEM
|
$0.096780 | $0.340328 | 08-04-2025 |
275
|
-71.56% | 251.65% |
|
||
| 4346 |
Wrapped XDAI
4346
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1513
|
-23.90% | 31.40% |
|
||
| 4347 |
Sταking
4347
SN88
|
$1.1482 | $2.75 | 24-06-2025 |
198
|
-58.26% | 139.59% |
|
||
| 4348 |
Inverse Finance DOLA Stablecoin
4348
DOLA
|
$0.9981 | $1.1027 | 02-04-2022 |
1377
|
-9.49% | 10.48% |
|
||
| 4349 |
vankedisi
4349
VANKEDISI
|
$0.025245 | $0.044009 | 03-11-2025 |
66
|
-42.64% | 74.33% |
|
||
| 4350 |
cryptomall
4350
XMALL
|
$0.263581 | $0.293688 | 11-12-2025 |
28
|
-10.25% | 11.42% |
|
33.914 Monedas Monitoreadas - Página 87 de 679