Cap Mercado $2.61T
-2.42%
Volumen 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Tesla Tokenized Stock (Hyperliquid)
4301
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
39
|
-92.40% | 1,216.01% |
|
||
| 4302 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4302
ENLVon
|
$0.964399 | $1.2252 | 25-03-2026 |
19
|
-21.28% | 27.04% |
|
||
| 4303 |
Sparkle
4303
SSS
|
$0.00000442 | $0.040283 | 24-11-2025 |
140
|
-99.99% | 911,075.03% |
|
||
| 4304 |
MMOCoin
4304
MMO
|
$0.00000783 | $4.40 | 22-11-2019 |
2334
|
-100.00% | 56,164,569.28% |
|
||
| 4305 |
SolarEdge Technologies Tokenized Stock (Ondo)
4305
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
18
|
-22.67% | 29.32% |
|
||
| 4306 |
Terran Coin
4306
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1404
|
-100.00% | 22,473,616.04% |
|
||
| 4307 | $60.86 | $67.49 | 08-04-2026 |
5
|
-9.83% | 10.90% |
|
|||
| 4308 |
Venus SXP
4308
vSXP
|
$0.000033 | $0.117553 | 03-05-2021 |
1806
|
-99.97% | 356,272.07% |
|
||
| 4309 |
Albemarle Tokenized Stock (Ondo)
4309
ALBon
|
$171.90 | $183.90 | 30-03-2026 |
14
|
-6.52% | 6.98% |
|
||
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$430.99 | $459.72 | 25-03-2026 |
19
|
-6.25% | 6.67% |
|
||
| 4311 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4311
REGNon
|
$747.37 | $778.87 | 02-04-2026 |
11
|
-4.04% | 4.22% |
|
||
| 4312 |
ShredN
4312
SHRED
|
$0.001518 | $1.59 | 12-08-2023 |
975
|
-99.90% | 104,817.94% |
|
||
| 4313 |
Exodus Movement Tokenized Stock (Ondo)
4313
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
20
|
-22.57% | 29.15% |
|
||
| 4314 |
Slingshot
4314
SLING
|
$0.00000165 | $0.018094 | 01-04-2025 |
377
|
-99.99% | 1,097,195.70% |
|
||
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$229.56 | $236.68 | 03-04-2026 |
10
|
-3.01% | 3.10% |
|
||
| 4316 |
Burger Blast Token
4316
BURGERBLASTT1
|
$0.00000195 | $0.018002 | 11-12-2025 |
123
|
-99.99% | 923,560.54% |
|
||
| 4317 |
Opera Tokenized Stock (Ondo)
4317
OPRAon
|
$14.75 | $16.13 | 27-02-2026 |
45
|
-8.58% | 9.39% |
|
||
| 4318 |
Eaton Tokenized Stock (Ondo)
4318
ETNon
|
$398.10 | $405.92 | 10-04-2026 |
3
|
-1.93% | 1.96% |
|
||
| 4319 |
Infinaeon
4319
INF
|
$0.00000100 | $0.016222 | 23-04-2025 |
355
|
-99.99% | 1,618,841.02% |
|
||
| 4320 |
Elementeum
4320
ELET
|
$0.000037 | $0.419470 | 14-05-2019 |
2526
|
-99.99% | 1,122,438.74% |
|
||
| 4321 | $71.49 | $71.66 | 10-04-2026 |
3
|
-0.24% | 0.24% |
|
|||
| 4322 | $54.87 | $54.96 | 10-04-2026 |
3
|
-0.16% | 0.16% |
|
|||
| 4323 | $223.47 | $224.77 | 09-04-2026 |
4
|
-0.58% | 0.58% |
|
|||
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$30.86 | $42.55 | 25-03-2026 |
19
|
-27.47% | 37.87% |
|
||
| 4325 |
Luna Rush
4325
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1534
|
-100.00% | 12,371,939.79% |
|
||
| 4326 |
Art de Finance
4326
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1047
|
-100.00% | 1,001,455,205.04% |
|
||
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
12
|
-6.50% | 6.96% |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
7
|
-1.26% | 1.28% |
|
||
| 4329 | $24.17 | $24.24 | 06-04-2026 |
7
|
-0.30% | 0.30% |
|
|||
| 4330 |
RedFOX Labs
4330
RFOX
|
$0.00000011 | $0.380774 | 09-04-2021 |
1830
|
-100.00% | 359,220,626.42% |
|
||
| 4331 |
Capricor Therapeutics Tokenized Stock (Ondo)
4331
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
7
|
-6.57% | 7.03% |
|
||
| 4332 |
Franklin Focused Growth Tokenized ETF (Ondo)
4332
FFOGon
|
$43.35 | $43.35 | 10-04-2026 |
3
|
- | - |
|
||
| 4333 | $61.76 | $62.25 | 06-04-2026 |
7
|
-0.79% | 0.79% |
|
|||
| 4334 |
Islander
4334
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1556
|
-100.00% | 5,769,531.36% |
|
||
| 4335 |
Realvirm
4335
RVM
|
$0.000526 | $4.50 | 09-01-2025 |
459
|
-99.99% | 856,360.82% |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.017328 | $122,778.34 | 05-10-2025 |
190
|
-100.00% | 708,544,664.77% |
|
||
| 4337 |
VCHAT Token
4337
VCT
|
$0.00000173 | $1.3397 | 04-09-2025 |
221
|
-100.00% | 77,483,033.36% |
|
||
| 4338 |
ApeSwap Finance
4338
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1807
|
-100.00% | 73,741,658,025.00% |
|
||
| 4339 |
JuChain
4339
JU
|
$2.77 | $23.97 | 16-09-2025 |
209
|
-88.43% | 764.38% |
|
||
| 4340 |
Swiss Capital / Komet
4340
SC
|
$3.02 | $296.44 | 16-11-2021 |
1609
|
-98.98% | 9,714.05% |
|
||
| 4341 |
Tether Near Bridged
4341
USDT
|
$1.0002 | $1.0048 | 17-03-2026 |
27
|
-0.46% | 0.46% |
|
||
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$71,093.31 | $75,609.02 | 17-03-2026 |
27
|
-5.97% | 6.35% |
|
||
| 4343 |
Lydia Coins (USAD)
4343
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
172
|
-0.41% | 0.42% |
|
||
| 4344 |
Origin
4344
LGNS
|
$4.92 | $13.98 | 17-10-2025 |
178
|
-64.78% | 183.92% |
|
||
| 4345 |
Ratio1
4345
R1
|
$0.491753 | $3.97 | 12-08-2025 |
244
|
-87.61% | 707.01% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$52.17 | $64.13 | 10-12-2025 |
124
|
-18.65% | 22.92% |
|
||
| 4347 |
Jinbi Token
4347
JNB
|
$117,119.61 | $119,924.94 | 02-02-2026 |
70
|
-2.34% | 2.40% |
|
||
| 4348 |
Bridged ETH (NEAR Intents)
4348
BRIDGEDETHNE1
|
$2,195.63 | $2,368.90 | 16-03-2026 |
28
|
-7.31% | 7.89% |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$273.18 | $299.09 | 16-03-2026 |
28
|
-8.66% | 9.48% |
|
||
| 4350 |
Websea
4350
WBS
|
$0.845631 | $3.75 | 28-03-2024 |
746
|
-77.48% | 343.96% |
|
34.482 Monedas Monitoreadas - Página 87 de 690