Cap Mercado $2.76T
-2.48%
Volumen 24h $254.76B
-37.07%
BTC % 54.88%
0.05%
ETH % 10.3%
-1.16%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MCOIN
4301
MCOIN
|
$0.00000081 | $0.003002 | 22-09-2024 |
573
|
-99.97% | 372,340.35% |
|
||
| 4302 |
Rage Fan
4302
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1843
|
-100.00% | 2,395,719.72% |
|
||
| 4303 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4303
ENLVon
|
$0.857517 | $1.2252 | 25-03-2026 |
24
|
-30.01% | 42.87% |
|
||
| 4304 |
Sparkle
4304
SSS
|
$0.00000582 | $0.040283 | 24-11-2025 |
145
|
-99.99% | 692,524.62% |
|
||
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$18.29 | $18.52 | 17-04-2026 |
1
|
-1.23% | 1.24% |
|
||
| 4306 |
Moonft
4306
MTC
|
$0.002042 | $37.94 | 31-12-2024 |
473
|
-99.99% | 1,858,052.89% |
|
||
| 4307 |
Northrop Grumman Tokenized Stock (Ondo)
4307
NOCon
|
$665.95 | $712.59 | 02-04-2026 |
16
|
-6.54% | 7.00% |
|
||
| 4308 |
iShares AAA CLO Tokenized ETF (Ondo)
4308
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
12
|
-0.03% | 0.03% |
|
||
| 4309 |
Tesla Tokenized Stock (Hyperliquid)
4309
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
44
|
-92.35% | 1,207.88% |
|
||
| 4310 |
Exodus Movement Tokenized Stock (Ondo)
4310
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
25
|
-2.17% | 2.22% |
|
||
| 4311 |
MMOCoin
4311
MMO
|
$0.00000827 | $4.40 | 22-11-2019 |
2339
|
-100.00% | 53,202,455.36% |
|
||
| 4312 |
Eaton Tokenized Stock (Ondo)
4312
ETNon
|
$407.65 | $409.30 | 14-04-2026 |
4
|
-0.40% | 0.40% |
|
||
| 4313 | $65.76 | $67.49 | 08-04-2026 |
10
|
-2.56% | 2.63% |
|
|||
| 4314 |
Venus SXP
4314
vSXP
|
$0.000032 | $0.117553 | 03-05-2021 |
1811
|
-99.97% | 366,222.50% |
|
||
| 4315 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4315
VRTXon
|
$440.15 | $459.72 | 25-03-2026 |
24
|
-4.26% | 4.45% |
|
||
| 4316 |
Slingshot
4316
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
382
|
-99.99% | 850,600.80% |
|
||
| 4317 |
Opera Tokenized Stock (Ondo)
4317
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
1
|
-1.64% | 1.67% |
|
||
| 4318 |
Burger Blast Token
4318
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
128
|
-99.99% | 696,847.11% |
|
||
| 4319 |
Terran Coin
4319
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1409
|
-100.00% | 28,514,104.85% |
|
||
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$223.57 | $236.68 | 03-04-2026 |
15
|
-5.54% | 5.86% |
|
||
| 4321 | $82.66 | $82.86 | 03-04-2026 |
15
|
-0.23% | 0.23% |
|
|||
| 4322 |
ShredN
4322
SHRED
|
$0.001575 | $1.59 | 12-08-2023 |
980
|
-99.90% | 101,029.67% |
|
||
| 4323 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4323
REGNon
|
$750.32 | $778.87 | 02-04-2026 |
16
|
-3.67% | 3.81% |
|
||
| 4324 | $232.17 | $233.48 | 17-04-2026 |
1
|
-0.56% | 0.56% |
|
|||
| 4325 |
Elementeum
4325
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2531
|
-99.99% | 1,037,294.03% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
1
|
-1.55% | 1.57% |
|
||
| 4327 |
VanEck Oil Services Tokenized ETF (Ondo)
4327
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
22
|
-4.28% | 4.48% |
|
||
| 4328 |
Luna Rush
4328
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1539
|
-100.00% | 11,372,047.09% |
|
||
| 4329 | $74.01 | $74.32 | 16-04-2026 |
2
|
-0.43% | 0.43% |
|
|||
| 4330 | $54.87 | $54.96 | 10-04-2026 |
8
|
-0.16% | 0.16% |
|
|||
| 4331 |
Art de Finance
4331
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1052
|
-100.00% | 1,001,455,205.04% |
|
||
| 4332 |
RedFOX Labs
4332
RFOX
|
$0.00000012 | $0.380774 | 09-04-2021 |
1835
|
-100.00% | 309,572,233.33% |
|
||
| 4333 |
Capricor Therapeutics Tokenized Stock (Ondo)
4333
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
3
|
-0.70% | 0.71% |
|
||
| 4334 |
iShares MSCI Chile Tokenized ETF (Ondo)
4334
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
12
|
-1.26% | 1.28% |
|
||
| 4335 | $24.17 | $24.24 | 06-04-2026 |
12
|
-0.30% | 0.30% |
|
|||
| 4336 |
Franklin Focused Growth Tokenized ETF (Ondo)
4336
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
1
|
- | - |
|
||
| 4337 | $61.76 | $62.25 | 06-04-2026 |
12
|
-0.79% | 0.79% |
|
|||
| 4338 |
CHONKY
4338
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
748
|
-99.89% | 93,410.37% |
|
||
| 4339 |
Islander
4339
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1561
|
-100.00% | 5,613,595.38% |
|
||
| 4340 |
pumpBTC (Rehypothecated BTC)
4340
PUMPBTC
|
$0.024405 | $122,778.34 | 05-10-2025 |
195
|
-100.00% | 503,088,096.75% |
|
||
| 4341 |
Realvirm
4341
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
464
|
-99.99% | 771,456.07% |
|
||
| 4342 |
VCHAT Token
4342
VCT
|
$0.00000150 | $1.3397 | 04-09-2025 |
226
|
-100.00% | 89,610,828.15% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1812
|
-100.00% | 78,657,768,566.67% |
|
||
| 4344 |
JuChain
4344
JU
|
$2.95 | $23.97 | 16-09-2025 |
214
|
-87.71% | 713.68% |
|
||
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0009 | $1.0048 | 17-03-2026 |
32
|
-0.39% | 0.39% |
|
||
| 4346 |
Bridged ETH (NEAR Intents)
4346
BRIDGEDETHNE1
|
$2,356.20 | $2,447.80 | 17-04-2026 |
1
|
-3.74% | 3.89% |
|
||
| 4347 |
Lydia Coins (USAD)
4347
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
177
|
-0.46% | 0.46% |
|
||
| 4348 |
Ratio1
4348
R1
|
$0.523767 | $3.97 | 12-08-2025 |
249
|
-86.80% | 657.68% |
|
||
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$75,739.44 | $77,490.01 | 17-04-2026 |
1
|
-2.26% | 2.31% |
|
||
| 4350 |
Origin
4350
LGNS
|
$4.38 | $13.98 | 17-10-2025 |
183
|
-68.67% | 219.15% |
|
34.496 Monedas Monitoreadas - Página 87 de 690