Cap Mercado $2.62T
-6.04%
Volumen 24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SoFi Technologies Tokenized Stock (Ondo)
4301
SOFIon
|
$20.58 | $28.13 | 09-01-2026 |
27
|
-26.84% | 36.69% |
|
||
| 4302 | $87.06 | $101.18 | 26-01-2026 |
10
|
-13.96% | 16.22% |
|
|||
| 4303 |
SPDR Gold Shares Tokenized Stock (Ondo)
4303
GLDon
|
$446.41 | $513.19 | 29-01-2026 |
7
|
-13.01% | 14.96% |
|
||
| 4304 |
Luna Rush
4304
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1467
|
-100.00% | 11,156,990.39% |
|
||
| 4305 |
Grab Holdings Tokenized Stock (Ondo)
4305
GRABon
|
$4.19 | $4.94 | 12-01-2026 |
24
|
-15.14% | 17.84% |
|
||
| 4306 |
Art de Finance
4306
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
980
|
-100.00% | 1,001,455,205.04% |
|
||
| 4307 | $24.83 | $26.34 | 29-01-2026 |
7
|
-5.73% | 6.07% |
|
|||
| 4308 |
AbbVie Tokenized Stock (Ondo)
4308
ABBVon
|
$214.42 | $229.59 | 02-02-2026 |
3
|
-6.60% | 7.07% |
|
||
| 4309 |
Trip.com Group Tokenized Stock (Ondo)
4309
TCOMon
|
$57.97 | $78.97 | 12-01-2026 |
24
|
-26.59% | 36.22% |
|
||
| 4310 |
Plug Power Tokenized Stock (Ondo)
4310
PLUGon
|
$2.03 | $2.68 | 23-01-2026 |
13
|
-24.25% | 32.02% |
|
||
| 4311 |
Li Auto Tokenized Stock (Ondo)
4311
LIon
|
$17.65 | $17.51 | 28-01-2026 |
8
|
0.81% | - |
|
||
| 4312 |
AMC Entertainment Tokenized Stock (Ondo)
4312
AMCon
|
$1.4826 | $1.76 | 12-01-2026 |
24
|
-15.89% | 18.89% |
|
||
| 4313 |
NextEra Energy Tokenized Stock (Ondo)
4313
NEEon
|
$89.94 | $90.18 | 04-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 4314 |
Terawulf Tokenized Stock (Ondo)
4314
WULFon
|
$12.67 | $15.37 | 27-01-2026 |
9
|
-17.55% | 21.29% |
|
||
| 4315 | $14.25 | $15.12 | 29-01-2026 |
7
|
-5.78% | 6.13% |
|
|||
| 4316 |
Deere Tokenized Stock (Ondo)
4316
DEon
|
$543.80 | $543.80 | 04-02-2026 |
1
|
- | - |
|
||
| 4317 |
Talen Energy Tokenized Stock (Ondo)
4317
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
21
|
-25.07% | 33.45% |
|
||
| 4318 |
Islander
4318
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1489
|
-100.00% | 5,651,783.78% |
|
||
| 4319 |
Block Tokenized Stock (Ondo)
4319
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
23
|
-16.79% | 20.18% |
|
||
| 4320 | $583.00 | $641.78 | 22-01-2026 |
14
|
-9.16% | 10.08% |
|
|||
| 4321 |
Intuitive Surgical Tokenized Stock (Ondo)
4321
ISRGon
|
$481.04 | $588.28 | 08-01-2026 |
28
|
-18.23% | 22.29% |
|
||
| 4322 |
Applied Materials Tokenized Stock (Ondo)
4322
AMATon
|
$305.74 | $348.99 | 28-01-2026 |
8
|
-12.39% | 14.14% |
|
||
| 4323 |
Realvirm
4323
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
392
|
-99.99% | 758,574.61% |
|
||
| 4324 |
PG&E Tokenized Stock (Ondo)
4324
PCGon
|
$16.26 | $16.27 | 04-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4325 |
Rivian Automotive Tokenized Stock (Ondo)
4325
RIVNon
|
$14.33 | $20.80 | 08-01-2026 |
28
|
-31.10% | 45.15% |
|
||
| 4326 |
pumpBTC (Rehypothecated BTC)
4326
PUMPBTC
|
$0.018436 | $122,778.34 | 05-10-2025 |
123
|
-100.00% | 665,985,731.02% |
|
||
| 4327 |
Gemini Space Station Tokenized Stock (Ondo)
4327
GEMIon
|
$7.90 | $11.24 | 16-01-2026 |
20
|
-29.74% | 42.33% |
|
||
| 4328 |
Amgen Tokenized Stock (Ondo)
4328
AMGNon
|
$364.96 | $364.15 | 04-02-2026 |
1
|
0.22% | - |
|
||
| 4329 |
Cipher Mining Tokenized Stock (Ondo)
4329
CIFRon
|
$14.24 | $19.34 | 16-01-2026 |
20
|
-26.36% | 35.80% |
|
||
| 4330 |
Merck Tokenized Stock (Ondo)
4330
MRKon
|
$117.63 | $119.67 | 04-02-2026 |
1
|
-1.70% | 1.73% |
|
||
| 4331 |
KLA Tokenized Stock (Ondo)
4331
KLACon
|
$1,339.11 | $1,694.21 | 28-01-2026 |
8
|
-20.96% | 26.52% |
|
||
| 4332 | $50.43 | $50.58 | 26-01-2026 |
10
|
-0.30% | 0.30% |
|
|||
| 4333 |
Analog Devices Tokenized Stock (Ondo)
4333
ADIon
|
$321.86 | $322.21 | 04-02-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4334 |
ProShares Short QQQ Tokenized Stock (Ondo)
4334
PSQon
|
$30.70 | $30.93 | 04-02-2026 |
1
|
-0.76% | 0.76% |
|
||
| 4335 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4335
BBAIon
|
$4.50 | $6.52 | 15-01-2026 |
21
|
-30.99% | 44.91% |
|
||
| 4336 |
Caterpillar Tokenized Stock (Ondo)
4336
CATon
|
$691.71 | $714.62 | 04-02-2026 |
1
|
-3.21% | 3.31% |
|
||
| 4337 |
iShares Flexible Income Tokenized ETF (Ondo)
4337
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
1
|
-0.64% | 0.64% |
|
||
| 4338 |
Texas Instruments Tokenized Stock (Ondo)
4338
TXNon
|
$224.40 | $228.57 | 03-02-2026 |
2
|
-1.83% | 1.86% |
|
||
| 4339 |
Kanzhun Tokenized Stock (Ondo)
4339
BZon
|
$19.18 | $19.31 | 09-01-2026 |
27
|
-0.67% | 0.67% |
|
||
| 4340 |
Johnson & Johnson Tokenized Stock (Ondo)
4340
JNJon
|
$233.40 | $235.17 | 04-02-2026 |
1
|
-0.76% | 0.76% |
|
||
| 4341 |
Lowes Tokenized Stock (Ondo)
4341
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
14
|
-0.05% | 0.05% |
|
||
| 4342 |
Snap Tokenized Stock (Ondo)
4342
SNAPon
|
$5.89 | $8.51 | 08-01-2026 |
28
|
-30.82% | 44.55% |
|
||
| 4343 |
Wolf Safe Poor People (Polygon)
4343
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1563
|
-100.00% | 25,814,739.62% |
|
||
| 4344 |
Opera Tokenized Stock (Ondo)
4344
OPRAon
|
$12.73 | $14.71 | 28-01-2026 |
8
|
-13.44% | 15.52% |
|
||
| 4345 |
Capital One Tokenized Stock (Ondo)
4345
COFon
|
$224.68 | $257.31 | 08-01-2026 |
28
|
-12.68% | 14.52% |
|
||
| 4346 |
Ondas Holdings Tokenized Stock (Ondo)
4346
ONDSon
|
$9.73 | $14.74 | 09-01-2026 |
27
|
-34.03% | 51.57% |
|
||
| 4347 |
Carvana Tokenized Stock (Ondo)
4347
CVNAon
|
$390.77 | $484.61 | 23-01-2026 |
13
|
-19.37% | 24.02% |
|
||
| 4348 |
Archer Aviation Tokenized Stock (Ondo)
4348
ACHRon
|
$6.95 | $9.23 | 15-01-2026 |
21
|
-24.71% | 32.82% |
|
||
| 4349 |
SoundHound AI Tokenized Stock (Ondo)
4349
SOUNon
|
$8.04 | $12.04 | 09-01-2026 |
27
|
-33.25% | 49.81% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1740
|
-100.00% | 73,741,658,025.00% |
|
34.197 Monedas Monitoreadas - Página 87 de 684