Cap Mercado $3.21T
0.13%
Volumen 24h $131.87B
-29.09%
BTC % 54.9%
-0.21%
ETH % 11.23%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
EverValue Coin
4301
EVA
|
$28.54 | $30.86 | 06-10-2025 |
87
|
-7.51% | 8.12% |
|
||
| 4302 |
Rock Dao
4302
ROCK
|
$0.001074 | $0.001999 | 22-11-2025 |
40
|
-46.30% | 86.20% |
|
||
| 4303 |
Oshi Token
4303
OSHI
|
$0.029765 | $0.063932 | 03-04-2024 |
638
|
-53.44% | 114.79% |
|
||
| 4304 |
PDX Coin
4304
PDX
|
$199.16 | $1,702.58 | 05-08-2025 |
149
|
-88.30% | 754.88% |
|
||
| 4305 |
Trencher
4305
TRENCHER
|
$0.001366 | $0.009964 | 08-08-2025 |
146
|
-86.29% | 629.27% |
|
||
| 4306 |
Velora
4306
VLR
|
$0.003751 | $0.061298 | 16-09-2025 |
107
|
-93.88% | 1,534.06% |
|
||
| 4307 |
Tesla
4307
TSLA
|
$2.12 | $626,058.56 | 30-10-2025 |
63
|
-100.00% | 29,523,305.36% |
|
||
| 4308 |
Chutes
4308
SN64
|
$18.69 | $75.92 | 16-07-2025 |
169
|
-75.39% | 306.27% |
|
||
| 4309 |
STONKS
4309
STONKS
|
$0.000641 | $0.055435 | 27-02-2025 |
308
|
-98.84% | 8,547.46% |
|
||
| 4310 |
Overnight.fi USD+ (Base)
4310
USD+
|
$0.9992 | $1.0838 | 03-02-2025 |
332
|
-7.81% | 8.47% |
|
||
| 4311 |
TakeDownCCP
4311
TDCCP
|
$0.133239 | $1.93 | 01-05-2025 |
245
|
-93.11% | 1,350.79% |
|
||
| 4312 |
TEM MARKET
4312
TEM
|
$0.097433 | $0.340328 | 08-04-2025 |
268
|
-71.37% | 249.30% |
|
||
| 4313 |
LIF3
4313
LIF3
|
$0.004065 | $0.619401 | 16-06-2022 |
1295
|
-99.34% | 15,136.65% |
|
||
| 4314 |
Origin Ether
4314
OETH
|
$2,978.05 | $4,882.02 | 24-08-2025 |
130
|
-39.00% | 63.93% |
|
||
| 4315 |
I love puppies
4315
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
96
|
-81.86% | 451.19% |
|
||
| 4316 |
PulseX
4316
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
955
|
-92.17% | 1,177.66% |
|
||
| 4317 |
Capx AI
4317
CAPX
|
$0.212591 | $0.299966 | 05-11-2025 |
57
|
-29.13% | 41.10% |
|
||
| 4318 |
DeFi Agents AI
4318
DEFAI
|
$0.00000604 | $0.028927 | 26-05-2025 |
220
|
-99.98% | 478,982.45% |
|
||
| 4319 |
Anzens
4319
USDA
|
$1.0150 | $1.0223 | 31-12-2025 |
1
|
-0.72% | 0.72% |
|
||
| 4320 |
PepePAD
4320
PEPE
|
$0.00000440 | $0.000028 | 09-12-2024 |
388
|
-84.01% | 525.38% |
|
||
| 4321 |
Capverse
4321
CAP
|
$0.132552 | $0.680131 | 31-12-2023 |
732
|
-80.51% | 413.11% |
|
||
| 4322 |
Cloud
4322
CLOUD
|
$0.074685 | $0.621656 | 13-11-2024 |
414
|
-87.99% | 732.38% |
|
||
| 4323 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4323
PI
|
$0.204344 | $144.00 | 17-02-2025 |
318
|
-99.86% | 70,370.22% |
|
||
| 4324 |
Despend
4324
DSG
|
$8.07 | $30.03 | 06-12-2025 |
26
|
-73.14% | 272.27% |
|
||
| 4325 |
REI NETWORK
4325
$REI
|
$0.010102 | $0.220806 | 05-08-2025 |
149
|
-95.42% | 2,085.70% |
|
||
| 4326 |
CRUDE OIL BRENT (Zedcex)
4326
OIL
|
$57.47 | $91.02 | 16-04-2024 |
625
|
-36.86% | 58.38% |
|
||
| 4327 |
PepeAI
4327
PEPEAI
|
$0.000234 | $0.003060 | 22-11-2024 |
405
|
-92.34% | 1,205.12% |
|
||
| 4328 |
lolcat / CATpay
4328
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
413
|
-97.31% | 3,612.71% |
|
||
| 4329 |
Blackhole
4329
BLACK
|
$0.049271 | $1.51 | 18-07-2025 |
167
|
-96.74% | 2,965.79% |
|
||
| 4330 |
STAU
4330
STAU
|
$0.010003 | $0.020783 | 21-10-2025 |
72
|
-51.87% | 107.77% |
|
||
| 4331 |
Shirushi Coin
4331
SISC
|
$1.4553 | $1.4380 | 31-12-2025 |
1
|
1.20% | - |
|
||
| 4332 |
KALP Network
4332
GINI
|
$0.040468 | $0.057598 | 24-06-2025 |
191
|
-29.74% | 42.33% |
|
||
| 4333 |
OOBIT
4333
OOB
|
$0.022103 | $0.559484 | 14-11-2025 |
48
|
-96.05% | 2,431.26% |
|
||
| 4334 |
Hyper USD
4334
USDHL
|
$1.0044 | $1.0143 | 12-11-2025 |
50
|
-0.98% | 0.99% |
|
||
| 4335 |
titcoin
4335
TITCOIN
|
$0.000800 | $0.092828 | 12-05-2025 |
234
|
-99.14% | 11,499.93% |
|
||
| 4336 |
Chill House
4336
CHILLHOUSE
|
$0.005909 | $0.058573 | 18-07-2025 |
167
|
-89.91% | 891.32% |
|
||
| 4337 |
coco
4337
COCO
|
$0.089652 | $0.100217 | 31-12-2025 |
1
|
-10.54% | 11.78% |
|
||
| 4338 |
Elixir
4338
ELX
|
$0.003598 | $0.752769 | 11-03-2025 |
296
|
-99.52% | 20,819.57% |
|
||
| 4339 |
OLY
4339
OLY
|
$4.61 | $17.21 | 09-10-2025 |
84
|
-73.24% | 273.64% |
|
||
| 4340 |
Tonomy
4340
TONO
|
$0.000019 | $0.000063 | 11-12-2025 |
21
|
-69.11% | 223.75% |
|
||
| 4341 |
VPay
4341
VPAY
|
$0.002684 | $0.024148 | 29-10-2025 |
64
|
-88.89% | 799.74% |
|
||
| 4342 |
Solstice eUSX
4342
EUSX
|
$1.0172 | $1.0575 | 22-12-2025 |
10
|
-3.82% | 3.97% |
|
||
| 4343 |
Edel
4343
EDEL
|
$0.014678 | $0.103058 | 20-11-2025 |
42
|
-85.76% | 602.12% |
|
||
| 4344 |
UpRock
4344
UPT
|
$0.005922 | $0.009022 | 14-09-2025 |
109
|
-34.36% | 52.35% |
|
||
| 4345 |
LEMON
4345
LEMX
|
$32.04 | $89.82 | 21-01-2025 |
345
|
-64.33% | 180.34% |
|
||
| 4346 |
Miu
4346
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
223
|
-93.33% | 1,399.58% |
|
||
| 4347 |
Frax Finance - Frax Ether
4347
FRXETH
|
$2,970.96 | $4,903.63 | 24-08-2025 |
130
|
-39.41% | 65.05% |
|
||
| 4348 |
C-cash
4348
CCASH
|
$0.002178 | $0.004779 | 02-05-2023 |
975
|
-54.42% | 119.41% |
|
||
| 4349 |
GROYPER (groyperarmy.com)
4349
GROYPER
|
$0.002164 | $0.004122 | 02-12-2025 |
30
|
-47.49% | 90.45% |
|
||
| 4350 |
Sentinel (sentinelxo)
4350
SENT
|
$0.001063 | $0.001156 | 31-12-2025 |
1
|
-8.04% | 8.75% |
|
33.889 Monedas Monitoreadas - Página 87 de 678