Cap Mercado $2.76T
-2.94%
Volumen 24h $339.49B
-25.23%
BTC % 54.8%
-0.8%
ETH % 9.77%
-1.74%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Coupang Tokenized Stock (Ondo)
4301
CPNGon
|
$19.53 | $22.44 | 13-01-2026 |
22
|
-12.97% | 14.90% |
|
||
| 4302 |
SoFi Technologies Tokenized Stock (Ondo)
4302
SOFIon
|
$21.67 | $28.13 | 09-01-2026 |
26
|
-22.97% | 29.81% |
|
||
| 4303 | $90.05 | $101.18 | 26-01-2026 |
9
|
-11.00% | 12.36% |
|
|||
| 4304 |
SPDR Gold Shares Tokenized Stock (Ondo)
4304
GLDon
|
$455.85 | $513.19 | 29-01-2026 |
6
|
-11.17% | 12.58% |
|
||
| 4305 |
Grab Holdings Tokenized Stock (Ondo)
4305
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
23
|
-13.97% | 16.24% |
|
||
| 4306 |
Art de Finance
4306
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
979
|
-100.00% | 1,001,455,205.04% |
|
||
| 4307 |
AbbVie Tokenized Stock (Ondo)
4307
ABBVon
|
$226.12 | $229.59 | 02-02-2026 |
2
|
-1.51% | 1.53% |
|
||
| 4308 | $24.68 | $26.34 | 29-01-2026 |
6
|
-6.30% | 6.73% |
|
|||
| 4309 |
Trip.com Group Tokenized Stock (Ondo)
4309
TCOMon
|
$60.03 | $78.97 | 12-01-2026 |
23
|
-23.98% | 31.54% |
|
||
| 4310 |
Plug Power Tokenized Stock (Ondo)
4310
PLUGon
|
$2.13 | $2.68 | 23-01-2026 |
12
|
-20.66% | 26.05% |
|
||
| 4311 |
Terawulf Tokenized Stock (Ondo)
4311
WULFon
|
$14.79 | $15.37 | 27-01-2026 |
8
|
-3.78% | 3.93% |
|
||
| 4312 |
Li Auto Tokenized Stock (Ondo)
4312
LIon
|
$17.02 | $17.51 | 28-01-2026 |
7
|
-2.82% | 2.90% |
|
||
| 4313 |
AMC Entertainment Tokenized Stock (Ondo)
4313
AMCon
|
$1.3804 | $1.76 | 12-01-2026 |
23
|
-21.68% | 27.68% |
|
||
| 4314 |
NextEra Energy Tokenized Stock (Ondo)
4314
NEEon
|
$88.77 | $88.45 | 29-01-2026 |
6
|
0.37% | - |
|
||
| 4315 | $14.33 | $15.12 | 29-01-2026 |
6
|
-5.24% | 5.53% |
|
|||
| 4316 |
Talen Energy Tokenized Stock (Ondo)
4316
TLNon
|
$341.62 | $421.72 | 15-01-2026 |
20
|
-19.00% | 23.45% |
|
||
| 4317 |
Deere Tokenized Stock (Ondo)
4317
DEon
|
$543.80 | $534.92 | 02-02-2026 |
2
|
1.66% | - |
|
||
| 4318 |
Islander
4318
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1488
|
-100.00% | 5,465,866.55% |
|
||
| 4319 |
Block Tokenized Stock (Ondo)
4319
XYZon
|
$56.76 | $68.12 | 13-01-2026 |
22
|
-16.68% | 20.02% |
|
||
| 4320 | $583.00 | $641.78 | 22-01-2026 |
13
|
-9.16% | 10.08% |
|
|||
| 4321 |
Applied Materials Tokenized Stock (Ondo)
4321
AMATon
|
$319.02 | $348.99 | 28-01-2026 |
7
|
-8.59% | 9.39% |
|
||
| 4322 |
Intuitive Surgical Tokenized Stock (Ondo)
4322
ISRGon
|
$479.03 | $588.28 | 08-01-2026 |
27
|
-18.57% | 22.81% |
|
||
| 4323 |
Realvirm
4323
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
391
|
-99.99% | 754,619.98% |
|
||
| 4324 |
Rivian Automotive Tokenized Stock (Ondo)
4324
RIVNon
|
$14.33 | $20.80 | 08-01-2026 |
27
|
-31.10% | 45.13% |
|
||
| 4325 |
Cipher Mining Tokenized Stock (Ondo)
4325
CIFRon
|
$16.25 | $19.34 | 16-01-2026 |
19
|
-15.99% | 19.03% |
|
||
| 4326 |
pumpBTC (Rehypothecated BTC)
4326
PUMPBTC
|
$0.019831 | $122,778.34 | 05-10-2025 |
122
|
-100.00% | 619,114,124.78% |
|
||
| 4327 |
PG&E Tokenized Stock (Ondo)
4327
PCGon
|
$15.36 | $15.82 | 14-01-2026 |
21
|
-2.95% | 3.04% |
|
||
| 4328 |
Gemini Space Station Tokenized Stock (Ondo)
4328
GEMIon
|
$7.55 | $11.24 | 16-01-2026 |
19
|
-32.87% | 48.97% |
|
||
| 4329 |
Merck Tokenized Stock (Ondo)
4329
MRKon
|
$115.95 | $113.75 | 02-02-2026 |
2
|
1.93% | - |
|
||
| 4330 |
Amgen Tokenized Stock (Ondo)
4330
AMGNon
|
$343.16 | $352.15 | 27-01-2026 |
8
|
-2.55% | 2.62% |
|
||
| 4331 |
KLA Tokenized Stock (Ondo)
4331
KLACon
|
$1,351.81 | $1,694.21 | 28-01-2026 |
7
|
-20.21% | 25.33% |
|
||
| 4332 | $50.44 | $50.58 | 26-01-2026 |
9
|
-0.29% | 0.29% |
|
|||
| 4333 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4333
BBAIon
|
$4.94 | $6.52 | 15-01-2026 |
20
|
-24.14% | 31.82% |
|
||
| 4334 |
Analog Devices Tokenized Stock (Ondo)
4334
ADIon
|
$308.61 | $319.52 | 29-01-2026 |
6
|
-3.41% | 3.54% |
|
||
| 4335 |
ProShares Short QQQ Tokenized Stock (Ondo)
4335
PSQon
|
$30.25 | $30.69 | 21-01-2026 |
14
|
-1.42% | 1.45% |
|
||
| 4336 |
Caterpillar Tokenized Stock (Ondo)
4336
CATon
|
$704.35 | $692.95 | 02-02-2026 |
2
|
1.65% | - |
|
||
| 4337 |
iShares Flexible Income Tokenized ETF (Ondo)
4337
BINCon
|
$52.95 | $53.37 | 13-01-2026 |
22
|
-0.79% | 0.79% |
|
||
| 4338 |
Kanzhun Tokenized Stock (Ondo)
4338
BZon
|
$19.18 | $19.31 | 09-01-2026 |
26
|
-0.67% | 0.67% |
|
||
| 4339 |
Texas Instruments Tokenized Stock (Ondo)
4339
TXNon
|
$220.83 | $225.82 | 02-02-2026 |
2
|
-2.21% | 2.26% |
|
||
| 4340 |
Johnson & Johnson Tokenized Stock (Ondo)
4340
JNJon
|
$233.06 | $230.60 | 02-02-2026 |
2
|
1.07% | - |
|
||
| 4341 |
Lowes Tokenized Stock (Ondo)
4341
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
13
|
-0.05% | 0.05% |
|
||
| 4342 |
Snap Tokenized Stock (Ondo)
4342
SNAPon
|
$6.09 | $8.51 | 08-01-2026 |
27
|
-28.40% | 39.66% |
|
||
| 4343 |
Ondas Holdings Tokenized Stock (Ondo)
4343
ONDSon
|
$11.30 | $14.74 | 09-01-2026 |
26
|
-23.38% | 30.51% |
|
||
| 4344 |
Wolf Safe Poor People (Polygon)
4344
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1562
|
-100.00% | 25,814,739.62% |
|
||
| 4345 |
Opera Tokenized Stock (Ondo)
4345
OPRAon
|
$13.18 | $14.71 | 28-01-2026 |
7
|
-10.39% | 11.59% |
|
||
| 4346 |
Carvana Tokenized Stock (Ondo)
4346
CVNAon
|
$408.80 | $484.61 | 23-01-2026 |
12
|
-15.64% | 18.54% |
|
||
| 4347 |
Capital One Tokenized Stock (Ondo)
4347
COFon
|
$222.42 | $257.31 | 08-01-2026 |
27
|
-13.56% | 15.68% |
|
||
| 4348 |
Archer Aviation Tokenized Stock (Ondo)
4348
ACHRon
|
$7.16 | $9.23 | 15-01-2026 |
20
|
-22.42% | 28.90% |
|
||
| 4349 |
SoundHound AI Tokenized Stock (Ondo)
4349
SOUNon
|
$8.22 | $12.04 | 09-01-2026 |
26
|
-31.76% | 46.54% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1739
|
-100.00% | 69,403,913,429.41% |
|
34.188 Monedas Monitoreadas - Página 87 de 684