Cap Mercado $3.31T
-0.43%
Volumen 24h $246.06B
11.24%
BTC % 54.66%
-0.25%
ETH % 10.98%
0.45%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iota
4301
SN9
|
$5.66 | $15.70 | 22-07-2025 |
130
|
-63.95% | 177.41% |
|
||
| 4302 |
50501movement
4302
50501
|
$0.000027 | $0.000441 | 05-10-2025 |
55
|
-93.94% | 1,549.84% |
|
||
| 4303 |
Daydreams
4303
DREAMS
|
$0.011608 | $0.039508 | 08-11-2025 |
21
|
-70.62% | 240.36% |
|
||
| 4304 |
BankrCoin
4304
BNKR
|
$0.000260 | $0.001118 | 31-07-2025 |
121
|
-76.79% | 330.88% |
|
||
| 4305 |
RWA Ecosystem
4305
RWA
|
$11.32 | $123.60 | 07-05-2025 |
206
|
-90.84% | 992.22% |
|
||
| 4306 |
Foodie Squirrel
4306
FDS
|
$0.001208 | $0.001758 | 18-09-2025 |
72
|
-31.28% | 45.52% |
|
||
| 4307 |
Collaterize
4307
COLLAT
|
$0.006067 | $0.088633 | 26-05-2025 |
187
|
-93.16% | 1,360.97% |
|
||
| 4308 |
Furfication
4308
FUR
|
$0.000895 | $0.002406 | 09-10-2025 |
51
|
-62.81% | 168.92% |
|
||
| 4309 |
Autonomys Network
4309
AI3
|
$0.028461 | $0.075531 | 07-09-2025 |
83
|
-62.32% | 165.38% |
|
||
| 4310 |
RYO Coin
4310
RYO
|
$4.23 | $15.38 | 05-12-2024 |
359
|
-72.48% | 263.32% |
|
||
| 4311 |
Idle Tribe Era
4311
ITE
|
$0.001835 | $0.002160 | 13-11-2025 |
16
|
-15.04% | 17.70% |
|
||
| 4312 |
D
4312
D
|
$0.000014 | $0.000167 | 03-10-2025 |
57
|
-91.41% | 1,064.43% |
|
||
| 4313 |
BONDX
4313
BONDX
|
$0.006988 | $2.04 | 27-02-2025 |
275
|
-99.66% | 29,088.18% |
|
||
| 4314 |
Terrace
4314
TRC
|
$0.007218 | $0.008063 | 27-11-2025 |
2
|
-10.48% | 11.71% |
|
||
| 4315 |
Panther Ai
4315
PAI
|
$0.009524 | $0.115019 | 10-01-2025 |
323
|
-91.72% | 1,107.71% |
|
||
| 4316 |
Moonwalk Fitness
4316
MF
|
$0.019219 | $0.067443 | 23-10-2025 |
37
|
-71.50% | 250.91% |
|
||
| 4317 |
Tesla (buytesla.net)
4317
TSLA
|
$6.94 | $384.97 | 19-09-2025 |
71
|
-98.20% | 5,450.80% |
|
||
| 4318 |
TRUMP GROK (trumpgrok.org)
4318
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
95
|
-95.01% | 1,904.44% |
|
||
| 4319 |
AOL (America Online)
4319
AOL
|
$0.003068 | $0.034849 | 29-08-2025 |
92
|
-91.20% | 1,035.74% |
|
||
| 4320 |
PINs Network Token
4320
PINS
|
$0.021530 | $0.023432 | 05-11-2025 |
24
|
-8.12% | 8.83% |
|
||
| 4321 |
UMM
4321
UMM
|
$3.17 | $3.47 | 26-07-2025 |
126
|
-8.72% | 9.55% |
|
||
| 4322 |
Momo (momocoin.space)
4322
MOMO
|
$0.003012 | $0.020511 | 07-08-2025 |
114
|
-85.31% | 580.90% |
|
||
| 4323 |
Capx AI
4323
CAPX
|
$0.243180 | $0.299966 | 05-11-2025 |
24
|
-18.93% | 23.35% |
|
||
| 4324 |
DarkVeil
4324
VEIL
|
$0.002790 | $0.005154 | 26-11-2025 |
3
|
-45.86% | 84.71% |
|
||
| 4325 |
Community of BNB
4325
CBNB
|
$0.000781 | $0.000813 | 28-11-2025 |
1
|
-3.98% | 4.15% |
|
||
| 4326 |
Data Ownership Protocol 2
4326
DOP2
|
$0.005085 | $0.029378 | 09-10-2025 |
51
|
-82.69% | 477.79% |
|
||
| 4327 |
EchoLink Network
4327
ECHO
|
$0.204283 | $0.241581 | 05-11-2025 |
24
|
-15.44% | 18.26% |
|
||
| 4328 |
Metal Blockchain
4328
METAL
|
$0.225869 | $1.65 | 12-09-2022 |
1174
|
-86.28% | 628.93% |
|
||
| 4329 |
Novastro
4329
XNL
|
$0.003502 | $0.044849 | 29-10-2025 |
31
|
-92.19% | 1,180.79% |
|
||
| 4330 |
BTCMobick
4330
BMB
|
$606.10 | $698.91 | 10-11-2025 |
19
|
-13.28% | 15.31% |
|
||
| 4331 |
OLY
4331
OLY
|
$10.57 | $17.21 | 09-10-2025 |
51
|
-38.55% | 62.74% |
|
||
| 4332 |
Mubarak(mubarakcoin.link)
4332
MUBARAK
|
$0.001024 | $0.041793 | 08-10-2025 |
52
|
-97.55% | 3,980.62% |
|
||
| 4333 |
BinGold
4333
BIGOD
|
$66,828.17 | $68,079.47 | 17-10-2025 |
43
|
-1.84% | 1.87% |
|
||
| 4334 |
VeBetterDAO
4334
B3TR
|
$0.030577 | $0.238824 | 28-03-2025 |
246
|
-87.20% | 681.05% |
|
||
| 4335 |
Giza
4335
GIZA
|
$0.038243 | $0.481193 | 09-06-2025 |
173
|
-92.05% | 1,158.25% |
|
||
| 4336 |
Qubetics
4336
TICS
|
$0.028394 | $2.21 | 29-07-2025 |
123
|
-98.72% | 7,699.29% |
|
||
| 4337 |
Grayscale
4337
GRAYSCALE
|
$0.00000426 | $0.000015 | 07-09-2025 |
83
|
-71.63% | 252.47% |
|
||
| 4338 |
GraphAI
4338
GAI
|
$0.073364 | $0.855420 | 14-08-2025 |
107
|
-91.42% | 1,065.99% |
|
||
| 4339 |
PepePAD
4339
PEPE
|
$0.00000461 | $0.000028 | 09-12-2024 |
355
|
-83.24% | 496.77% |
|
||
| 4340 |
Slash Vision Labs
4340
SVL
|
$0.034305 | $0.051639 | 29-09-2025 |
61
|
-33.57% | 50.53% |
|
||
| 4341 |
Solstice USX
4341
USX
|
$1.0005 | $1.0169 | 15-11-2025 |
14
|
-1.61% | 1.63% |
|
||
| 4342 |
FARTCOIN (fartcoin.one)
4342
FARTCOIN
|
$0.000684 | $0.004622 | 04-10-2025 |
56
|
-85.21% | 575.95% |
|
||
| 4343 |
Blackhole
4343
BLACK
|
$0.061317 | $1.51 | 18-07-2025 |
134
|
-95.94% | 2,363.54% |
|
||
| 4344 |
Bazaars
4344
BZR
|
$36.42 | $59.22 | 09-08-2025 |
112
|
-38.51% | 62.63% |
|
||
| 4345 |
Coin Stock
4345
STOCK
|
$77.30 | $350.50 | 01-09-2025 |
89
|
-77.95% | 353.45% |
|
||
| 4346 |
Reactive Network
4346
REACT
|
$0.065248 | $0.161855 | 28-10-2025 |
32
|
-59.69% | 148.06% |
|
||
| 4347 |
TRUMP MOG (trumpmog.me)
4347
TRUMPMOG
|
$0.002676 | $0.006511 | 14-10-2025 |
46
|
-58.91% | 143.36% |
|
||
| 4348 |
TEXITcoin
4348
TXC
|
$3.95 | $49.94 | 28-02-2025 |
274
|
-92.08% | 1,163.41% |
|
||
| 4349 |
Froge
4349
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
352
|
-92.79% | 1,287.63% |
|
||
| 4350 |
Ani Grok Companion
4350
ANI
|
$0.000021 | $0.001432 | 24-08-2025 |
97
|
-98.57% | 6,879.49% |
|
33.732 Monedas Monitoreadas - Página 87 de 675