Cap Mercado $2.59T
0.65%
Volumen 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Jinbi Token
4301
JNB
|
$115,428.71 | $119,924.94 | 02-02-2026 |
46
|
-3.75% | 3.90% |
|
||
| 4302 |
WhiteBIT Token
4302
WBT
|
$54.94 | $64.13 | 10-12-2025 |
100
|
-14.33% | 16.73% |
|
||
| 4303 |
Origin
4303
LGNS
|
$6.17 | $13.98 | 17-10-2025 |
154
|
-55.90% | 126.75% |
|
||
| 4304 |
USDT0
4304
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
128
|
-2.05% | 2.09% |
|
||
| 4305 |
Websea
4305
WBS
|
$0.853118 | $3.75 | 28-03-2024 |
722
|
-77.28% | 340.06% |
|
||
| 4306 |
Maya Preferred PRA
4306
MPRA
|
$777,716,092.74 | $10,000,000.00 | 19-03-2026 |
1
|
7,677.16% | - |
|
||
| 4307 |
CReaToR
4307
CRTR
|
$0.043430 | $0.062584 | 04-03-2026 |
16
|
-30.61% | 44.10% |
|
||
| 4308 |
Cash
4308
CASH1
|
$0.9999 | $2.99 | 06-03-2026 |
14
|
-66.59% | 199.28% |
|
||
| 4309 |
UZX
4309
UZX
|
$1.69 | $4.64 | 30-01-2024 |
780
|
-63.45% | 173.61% |
|
||
| 4310 |
I love puppies
4310
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
174
|
-82.13% | 459.54% |
|
||
| 4311 |
Atleta Network
4311
ATLA
|
$277.66 | $299.09 | 16-03-2026 |
4
|
-7.16% | 7.72% |
|
||
| 4312 |
Solstice USX
4312
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
52
|
-20.08% | 25.12% |
|
||
| 4313 |
BiFinanceToken
4313
BFT
|
$0.885838 | $1.0748 | 07-02-2026 |
41
|
-17.58% | 21.33% |
|
||
| 4314 |
Bridged BTC (NEAR Intents)
4314
BRIDGEDBTCNE1
|
$69,677.95 | $75,609.02 | 17-03-2026 |
3
|
-7.84% | 8.51% |
|
||
| 4315 |
Tether Near Bridged
4315
USDT
|
$1.0006 | $1.0048 | 17-03-2026 |
3
|
-0.42% | 0.42% |
|
||
| 4316 |
SHIB ON SOLANA
4316
SHIB
|
$0.00000600 | $0.002070 | 30-05-2024 |
659
|
-99.71% | 34,411.78% |
|
||
| 4317 |
Arbi pepe
4317
PEPE
|
$0.00000339 | $0.027184 | 29-08-2023 |
934
|
-99.99% | 802,028.38% |
|
||
| 4318 |
XT.com Token
4318
XT
|
$3.99 | $20.61 | 17-11-2021 |
1584
|
-80.66% | 417.06% |
|
||
| 4319 |
ONUS
4319
ONUS
|
$0.365542 | $3.36 | 05-06-2023 |
1019
|
-89.14% | 820.39% |
|
||
| 4320 |
Bridged ETH (NEAR Intents)
4320
BRIDGEDETHNE1
|
$2,124.83 | $2,368.90 | 16-03-2026 |
4
|
-10.30% | 11.49% |
|
||
| 4321 |
USDGO
4321
USDGO
|
$0.9997 | $1.0002 | 19-03-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4322 |
UGOLD Inc.
4322
UGOLD
|
$4,518.91 | $6,132.64 | 29-01-2026 |
50
|
-26.31% | 35.71% |
|
||
| 4323 |
Freedom of Money
4323
FREEDOMOFMONEY
|
$0.010955 | $0.015079 | 18-03-2026 |
2
|
-27.35% | 37.65% |
|
||
| 4324 |
BankrCoin
4324
BNKR
|
$0.000421 | $0.001146 | 10-02-2026 |
38
|
-63.28% | 172.30% |
|
||
| 4325 |
Cryptonex
4325
CNX
|
$35.66 | $64.33 | 06-10-2025 |
165
|
-44.57% | 80.40% |
|
||
| 4326 |
CodexField
4326
CODEX
|
$29.90 | $43.24 | 03-01-2026 |
76
|
-30.86% | 44.64% |
|
||
| 4327 |
Moneta Digital
4327
MMXN
|
$0.055520 | $0.061322 | 09-04-2024 |
710
|
-9.46% | 10.45% |
|
||
| 4328 |
ARK DeFAI
4328
ARK
|
$16.47 | $41.54 | 15-11-2025 |
125
|
-60.35% | 152.21% |
|
||
| 4329 |
CoinW Token
4329
CWT
|
$0.137812 | $1.2723 | 04-09-2025 |
197
|
-89.17% | 823.23% |
|
||
| 4330 |
rats(Ordinals)
4330
rats
|
$0.000044 | $0.000612 | 05-03-2024 |
745
|
-92.79% | 1,286.19% |
|
||
| 4331 |
BDTCOIN
4331
BDTC
|
$27.50 | $141.37 | 24-05-2025 |
300
|
-80.54% | 414.00% |
|
||
| 4332 |
P2P Solutions Foundation
4332
P2PS
|
$191.20 | $449.03 | 24-08-2025 |
208
|
-57.42% | 134.85% |
|
||
| 4333 |
Wrapped Monad
4333
WMON
|
$0.021982 | $0.025177 | 14-01-2026 |
65
|
-12.69% | 14.53% |
|
||
| 4334 |
USDP Stablecoin
4334
USDP
|
$0.9991 | $1.80 | 09-09-2021 |
1653
|
-44.55% | 80.35% |
|
||
| 4335 |
KingDeFi
4335
KRW
|
$0.000665 | $0.005076 | 29-08-2021 |
1664
|
-86.90% | 663.63% |
|
||
| 4336 |
Bitradex Token
4336
BTX
|
$0.196945 | $0.439099 | 28-07-2025 |
235
|
-55.15% | 122.96% |
|
||
| 4337 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4337
PI
|
$0.192718 | $144.00 | 17-02-2025 |
396
|
-99.87% | 74,621.47% |
|
||
| 4338 |
wstUSDT
4338
WSTUSDT
|
$1.1022 | $1.1777 | 15-11-2024 |
490
|
-6.41% | 6.85% |
|
||
| 4339 |
iota
4339
SN9
|
$7.89 | $15.70 | 22-07-2025 |
241
|
-49.74% | 98.95% |
|
||
| 4340 |
The9bit
4340
9BIT
|
$0.022898 | $0.025868 | 18-03-2026 |
2
|
-11.48% | 12.97% |
|
||
| 4341 |
財務自由
4341
財務自由
|
$0.001109 | $0.044611 | 08-10-2025 |
163
|
-97.51% | 3,923.00% |
|
||
| 4342 |
Neutrl (NUSD)
4342
NUSD
|
$0.9956 | $1.0088 | 04-03-2026 |
16
|
-1.30% | 1.32% |
|
||
| 4343 |
CLAWNCH
4343
CLAWNCH
|
$0.000039 | $0.000177 | 12-02-2026 |
36
|
-78.23% | 359.31% |
|
||
| 4344 |
WEEX Token
4344
WXT
|
$0.020762 | $0.045693 | 18-09-2025 |
183
|
-54.56% | 120.08% |
|
||
| 4345 |
Score
4345
SN44
|
$8.36 | $14.42 | 16-07-2025 |
247
|
-41.98% | 72.36% |
|
||
| 4346 |
CRUDE OIL BRENT (Zedcex)
4346
OIL
|
$99.84 | $115.62 | 09-03-2026 |
11
|
-13.65% | 15.81% |
|
||
| 4347 |
GoldFinger
4347
GF
|
$0.002700 | $0.005962 | 13-03-2026 |
7
|
-54.72% | 120.85% |
|
||
| 4348 |
Moor
4348
MOOR
|
$0.044082 | $0.061991 | 17-01-2026 |
62
|
-28.89% | 40.63% |
|
||
| 4349 |
RYO Coin
4349
RYO
|
$4.44 | $15.38 | 05-12-2024 |
470
|
-71.11% | 246.15% |
|
||
| 4350 |
Security Token Offering
4350
STO
|
$1.59 | $1.90 | 05-01-2026 |
74
|
-16.13% | 19.24% |
|
34.359 Monedas Monitoreadas - Página 87 de 688