Cap Mercado $3.48T
1.13%
Volumen 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
1 Coin
4301
1
|
$0.011174 | $0.037497 | 05-11-2025 |
11
|
-70.20% | 235.57% |
|
||
| 4302 |
Velora
4302
VLR
|
$0.006936 | $0.061298 | 16-09-2025 |
61
|
-88.68% | 783.76% |
|
||
| 4303 |
Ridges AI
4303
SN62
|
$18.88 | $38.54 | 01-11-2025 |
15
|
-51.01% | 104.14% |
|
||
| 4304 |
White Monkey
4304
WM
|
$0.008690 | $0.014818 | 12-11-2025 |
4
|
-41.36% | 70.53% |
|
||
| 4305 |
Sportstensor
4305
SN41
|
$8.49 | $16.31 | 02-11-2025 |
14
|
-47.98% | 92.22% |
|
||
| 4306 |
SHIB ON SOLANA
4306
SHIB
|
$0.00000912 | $0.002070 | 30-05-2024 |
535
|
-99.56% | 22,591.27% |
|
||
| 4307 |
Wojak
4307
WOJAK
|
$0.015773 | $0.020620 | 14-11-2025 |
2
|
-23.51% | 30.73% |
|
||
| 4308 |
GAME by Virtuals
4308
GAME
|
$0.031741 | $0.384236 | 01-01-2025 |
319
|
-91.74% | 1,110.52% |
|
||
| 4309 |
Chainflip
4309
FLIP
|
$0.361077 | $9.48 | 07-03-2024 |
619
|
-96.19% | 2,524.26% |
|
||
| 4310 |
Apex Fusion
4310
AP3X
|
$0.056839 | $0.252511 | 21-04-2025 |
209
|
-77.49% | 344.26% |
|
||
| 4311 |
P2P Solutions Foundation
4311
P2PS
|
$287.95 | $449.03 | 24-08-2025 |
84
|
-35.87% | 55.94% |
|
||
| 4312 |
Ruby Currency
4312
RBC
|
$0.085880 | $11.57 | 29-09-2023 |
779
|
-99.26% | 13,370.64% |
|
||
| 4313 |
Axelrod by Virtuals
4313
AXR
|
$0.008523 | $0.041493 | 16-07-2025 |
123
|
-79.46% | 386.84% |
|
||
| 4314 |
Solstice USX
4314
USX
|
$1.0003 | $1.0011 | 14-11-2025 |
2
|
-0.08% | 0.08% |
|
||
| 4315 |
Vcitychain
4315
VCITY
|
$0.320151 | $2.07 | 15-04-2025 |
215
|
-84.54% | 546.71% |
|
||
| 4316 |
Black Phoenix
4316
BPX
|
$0.213622 | $3.38 | 07-01-2025 |
313
|
-93.68% | 1,482.18% |
|
||
| 4317 |
Celium
4317
SN51
|
$21.08 | $36.76 | 18-07-2025 |
121
|
-42.66% | 74.39% |
|
||
| 4318 |
Metal Dollar
4318
XMD
|
$1.0001 | $1.0138 | 21-10-2025 |
26
|
-1.35% | 1.37% |
|
||
| 4319 |
MimboGameGroup
4319
MGG
|
$0.002095 | $0.002126 | 02-11-2025 |
14
|
-1.47% | 1.50% |
|
||
| 4320 |
Tether USD Bridged ZEB20
4320
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
36
|
-3.82% | 3.97% |
|
||
| 4321 |
METTI TOKEN
4321
MTT
|
$31.33 | $143.80 | 15-08-2025 |
93
|
-78.22% | 359.05% |
|
||
| 4322 |
Resolv USR
4322
USR
|
$1.0004 | $1.0094 | 06-11-2025 |
10
|
-0.89% | 0.90% |
|
||
| 4323 |
Levva Protocol
4323
LVVA
|
$0.002828 | $0.007239 | 05-09-2025 |
72
|
-60.93% | 155.98% |
|
||
| 4324 |
NuCoin
4324
NUC
|
$0.021746 | $1.52 | 31-07-2022 |
1204
|
-98.57% | 6,893.13% |
|
||
| 4325 |
TuringBitChain
4325
TBC
|
$12.88 | $17.13 | 14-09-2025 |
63
|
-24.82% | 33.01% |
|
||
| 4326 |
ZND Token
4326
ZND
|
$0.089003 | $0.832518 | 27-11-2024 |
354
|
-89.31% | 835.38% |
|
||
| 4327 |
MetaDAO (new)
4327
METADAONEW1
|
$5.67 | $5,334.26 | 10-09-2025 |
67
|
-99.89% | 94,029.68% |
|
||
| 4328 |
WEEX Token
4328
WXT
|
$0.029136 | $0.045693 | 18-09-2025 |
59
|
-36.23% | 56.82% |
|
||
| 4329 |
Cygnus
4329
CGN
|
$0.001891 | $0.024308 | 24-10-2025 |
23
|
-92.22% | 1,185.51% |
|
||
| 4330 |
Bitradex Token
4330
BTX
|
$0.199169 | $0.439099 | 28-07-2025 |
111
|
-54.64% | 120.47% |
|
||
| 4331 |
Daydreams
4331
DREAMS
|
$0.017417 | $0.039508 | 08-11-2025 |
8
|
-55.92% | 126.84% |
|
||
| 4332 |
Marinade
4332
MNDE
|
$0.074669 | $0.642970 | 08-12-2023 |
709
|
-88.39% | 761.10% |
|
||
| 4333 |
Moonwell Artemis
4333
WELL
|
$0.009144 | $0.107290 | 30-10-2024 |
382
|
-91.48% | 1,073.33% |
|
||
| 4334 |
Biconomy Exchange Token
4334
BIT
|
$0.00000790 | $0.000277 | 23-10-2021 |
1485
|
-97.15% | 3,411.45% |
|
||
| 4335 |
PINs Network Token
4335
PINS
|
$0.020530 | $0.023432 | 05-11-2025 |
11
|
-12.38% | 14.13% |
|
||
| 4336 |
Joe Coin
4336
JOE
|
$0.012099 | $0.065100 | 11-08-2025 |
97
|
-81.41% | 438.06% |
|
||
| 4337 |
PEPE AI (pepeai.one)
4337
PEPEAIONE
|
$0.000822 | $0.002078 | 07-10-2025 |
40
|
-60.45% | 152.85% |
|
||
| 4338 |
All InX TOKEN
4338
ANT
|
$1.4483 | $1.4127 | 14-11-2025 |
2
|
2.52% | - |
|
||
| 4339 |
Axolotl Token
4339
AXOME
|
$0.018201 | $0.762763 | 15-10-2025 |
32
|
-97.61% | 4,090.79% |
|
||
| 4340 |
Lumint
4340
LUMINT
|
$0.077714 | $0.078564 | 13-11-2025 |
3
|
-1.08% | 1.09% |
|
||
| 4341 |
United States Crypto Reserve
4341
USCR
|
$0.022031 | $0.193993 | 12-11-2025 |
4
|
-88.64% | 780.55% |
|
||
| 4342 |
AllUnity EUR
4342
EURAU
|
$1.1618 | $1.1914 | 17-09-2025 |
60
|
-2.49% | 2.55% |
|
||
| 4343 |
Credia Layer
4343
CRED
|
$0.032847 | $0.085193 | 15-10-2025 |
32
|
-61.44% | 159.36% |
|
||
| 4344 |
XT Stablecoin XTUSD
4344
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
985
|
-97.66% | 4,165.59% |
|
||
| 4345 |
D
4345
D
|
$0.00000706 | $0.000167 | 03-10-2025 |
44
|
-95.78% | 2,269.45% |
|
||
| 4346 |
A.I Genesis
4346
AIG
|
$0.958133 | $9.84 | 19-02-2024 |
636
|
-90.26% | 926.73% |
|
||
| 4347 |
Aegis Ai
4347
AEGIS
|
$0.00000009 | $0.554220 | 15-03-2024 |
611
|
-100.00% | 629,795,719.71% |
|
||
| 4348 |
TRUMP AI
4348
TRUMPAI
|
$0.002268 | $0.367663 | 06-05-2025 |
194
|
-99.38% | 16,113.70% |
|
||
| 4349 |
RYO Coin
4349
RYO
|
$5.00 | $15.38 | 05-12-2024 |
346
|
-67.46% | 207.34% |
|
||
| 4350 |
Hyperliquid USD
4350
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
51
|
-0.48% | 0.49% |
|
33.670 Monedas Monitoreadas - Página 87 de 674