Cap Mercado $3.35T 0.4%
Volumen 24h $219.85B -34.59%
BTC % 54.59% -0.09%
ETH % 11.02% 0.54%
Monedas 33.728 +15
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301 $0.001249 $0.001758 18-09-2025
71
-28.93% 40.71%
4302 $0.9963 $2.02 28-02-2023
1004
-50.77% 103.11%
4303 $0.030322 $0.093019 07-10-2025
52
-67.40% 206.77%
4304
Sportstensor
Sportstensor
4304
SN41
$5.34 $16.31 02-11-2025
26
-67.26% 205.46%
4305
TRUMP AI
TRUMP AI
4305
TRUMPAI
$0.002402 $0.367663 06-05-2025
206
-99.35% 15,209.60%
4306
Collaterize
Collaterize
4306
COLLAT
$0.006407 $0.088633 26-05-2025
186
-92.77% 1,283.45%
4307 $0.001851 $0.002160 13-11-2025
15
-14.32% 16.71%
4308
HitBTC Token
HitBTC Token
4308
HITBTC
$0.291135 $0.431383 09-11-2021
1480
-32.51% 48.17%
4309 $5.21 $5.19 27-11-2025
1
0.28% -
4310
BankrCoin
BankrCoin
4310
BNKR
$0.000262 $0.001118 31-07-2025
120
-76.58% 326.97%
4311
Score
Score
4311
SN44
$4.80 $14.42 16-07-2025
135
-66.67% 200.03%
4312
Terrace
Terrace
4312
TRC
$0.007928 $0.008063 27-11-2025
1
-1.68% 1.71%
4313
Novastro
Novastro
4313
XNL
$0.003469 $0.044849 29-10-2025
30
-92.27% 1,192.98%
4314
AI Arena
AI Arena
4314
NRN
$0.019498 $0.276324 06-01-2025
326
-92.94% 1,317.22%
4315
MetaMars
MetaMars
4315
MARS
$0.051209 $1.80 24-02-2025
277
-97.15% 3,410.56%
4316 $119.06 $384.97 19-09-2025
70
-69.07% 223.35%
4317
Capx AI
Capx AI
4317
CAPX
$0.243592 $0.299966 05-11-2025
23
-18.79% 23.14%
4318
Coin Stock
Coin Stock
4318
STOCK
$74.31 $350.50 01-09-2025
88
-78.80% 371.71%
4319
Apex Fusion
Apex Fusion
4319
AP3X
$0.053155 $0.252511 21-04-2025
221
-78.95% 375.04%
4320 $0.021005 $0.023432 05-11-2025
23
-10.36% 11.55%
4321
RZTO
RZTO
4321
RZTO
$0.001569 $0.007510 29-10-2025
30
-79.11% 378.77%
4322
UMM
UMM
4322
UMM
$3.14 $3.47 26-07-2025
125
-9.53% 10.54%
4323
D
D
4323
D
$0.00000539 $0.000167 03-10-2025
56
-96.78% 3,003.55%
4324 $0.00000358 $76.03 28-11-2024
365
-100.00% 2,122,087,334.01%
4325 $0.000507 $0.001432 24-08-2025
96
-64.58% 182.30%
4326
Beers
Beers
4326
BEER
$0.031713 $0.463467 20-09-2025
69
-93.16% 1,361.43%
4327 $0.005137 $0.029378 09-10-2025
50
-82.51% 471.91%
4328 $0.198692 $0.241581 05-11-2025
23
-17.75% 21.59%
4329
titcoin
titcoin
4329
TITCOIN
$0.001268 $0.092828 12-05-2025
200
-98.63% 7,221.92%
4330 $0.9935 $1.0838 03-02-2025
298
-8.33% 9.09%
4331
OLY
OLY
4331
OLY
$10.89 $17.21 09-10-2025
50
-36.74% 58.08%
4332
ArAIstotle
ArAIstotle
4332
FACY
$0.012731 $0.076503 29-10-2025
30
-83.36% 500.92%
4333
SEDA Protocol
SEDA Protocol
4333
SEDA
$0.062401 $0.260963 02-11-2025
26
-76.09% 318.20%
4334 $0.003188 $0.020511 07-08-2025
113
-84.46% 543.38%
4335
LayerK
LayerK
4335
LYK
$0.223563 $1.2560 01-10-2024
423
-82.20% 461.81%
4336
Panther Ai
Panther Ai
4336
PAI
$0.009608 $0.115019 10-01-2025
322
-91.65% 1,097.08%
4337 $0.000496 $0.006511 14-10-2025
45
-92.38% 1,212.10%
4338
For Sale
For Sale
4338
SN47
$0.643298 $1.3817 15-07-2025
136
-53.44% 114.79%
4339 $0.037470 $0.051639 29-09-2025
60
-27.44% 37.81%
4340
Cloud
Cloud
4340
CLOUD
$0.072943 $0.621656 13-11-2024
380
-88.27% 752.25%
4341
VeBetterDAO
VeBetterDAO
4341
B3TR
$0.030393 $0.238824 28-03-2025
245
-87.27% 685.80%
4342
just memecoin
just memecoin
4342
MEMECOIN
$0.000412 $0.052340 25-07-2025
126
-99.21% 12,599.77%
4343
Adix
Adix
4343
ADIX
$0.000015 $0.000693 12-11-2025
16
-97.91% 4,673.57%
4344 $0.012901 $0.041793 08-10-2025
51
-69.13% 223.94%
4345
AU79
AU79
4345
AU79
$0.011299 $0.037492 14-09-2025
75
-69.86% 231.81%
4346
Froge
Froge
4346
FROGE
$0.0000000040 $0.00000006 12-12-2024
351
-92.79% 1,287.63%
4347
Bazaars
Bazaars
4347
BZR
$36.75 $59.22 09-08-2025
111
-37.95% 61.16%
4348
Fitted
Fitted
4348
FITCOIN
$0.002616 $0.017959 18-05-2025
194
-85.43% 586.46%
4349
Solaxy
Solaxy
4349
SOLX
$0.000195 $0.001294 02-07-2025
149
-84.94% 563.81%
4350
Purr
Purr
4350
PURR
$0.085523 $0.685904 16-12-2024
347
-87.53% 702.01%
33.728 Monedas Monitoreadas - Página 87 de 675