Cap Mercado $3.21T 0%
Volumen 24h $282.92B -3.36%
BTC % 54.07% -0.59%
ETH % 11.01% 1.18%
Monedas 33.708 +12
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
Capx AI
Capx AI
4301
CAPX
$0.247040 $0.299966 05-11-2025
20
-17.64% 21.42%
4302
Axolotl Token
Axolotl Token
4302
AXOME
$0.002640 $0.762763 15-10-2025
41
-99.65% 28,788.93%
4303
Daydreams
Daydreams
4303
DREAMS
$0.010078 $0.039508 08-11-2025
17
-74.49% 292.03%
4304 $0.003252 $0.020511 07-08-2025
110
-84.15% 530.79%
4305
VALOR
VALOR
4305
VALOR
$0.003519 $0.014875 31-10-2025
25
-76.34% 322.69%
4306
50501movement
50501movement
4306
50501
$0.000109 $0.000441 05-10-2025
51
-75.23% 303.78%
4307
BONDX
BONDX
4307
BONDX
$0.003962 $2.04 27-02-2025
271
-99.81% 51,374.43%
4308
BRICS Chain
BRICS Chain
4308
BRICS
$24.09 $44.96 03-10-2025
53
-46.41% 86.61%
4309 $0.070411 $0.189963 23-09-2025
63
-62.93% 169.79%
4310
Purr
Purr
4310
PURR
$0.074641 $0.685904 16-12-2024
344
-89.12% 818.94%
4311
Lava Network
Lava Network
4311
LAVA
$0.128430 $0.197102 09-01-2025
320
-34.84% 53.47%
4312 $0.020113 $0.067443 23-10-2025
33
-70.18% 235.31%
4313
Despend
Despend
4313
DSG
$27.66 $27.83 24-11-2025
1
-0.60% 0.60%
4314 $0.001198 $0.001758 18-09-2025
68
-31.84% 46.71%
4315
BankrCoin
BankrCoin
4315
BNKR
$0.000240 $0.001118 31-07-2025
117
-78.58% 366.88%
4316
XDOG
XDOG
4316
XDOG
$0.005448 $0.048854 14-09-2025
72
-88.85% 796.77%
4317
Seamless
Seamless
4317
SEAM
$0.155235 $14.97 12-12-2023
714
-98.96% 9,545.28%
4318 $0.001871 $76.03 28-11-2024
362
-100.00% 4,063,802.29%
4319
UMM
UMM
4319
UMM
$3.11 $3.47 26-07-2025
122
-10.57% 11.82%
4320
D
D
4320
D
$0.00000548 $0.000167 03-10-2025
53
-96.72% 2,952.55%
4321
SEDA Protocol
SEDA Protocol
4321
SEDA
$0.061027 $0.260963 02-11-2025
23
-76.61% 327.62%
4322 $0.001767 $0.002160 13-11-2025
12
-18.19% 22.23%
4323
ailiquid
ailiquid
4323
CONSCIOUS
$0.285568 $0.415285 13-10-2025
43
-31.24% 45.42%
4324
Terrace
Terrace
4324
TRC
$0.007590 $0.007826 20-11-2025
5
-3.01% 3.10%
4325
OLY
OLY
4325
OLY
$11.04 $17.21 09-10-2025
47
-35.82% 55.81%
4326
Apex Fusion
Apex Fusion
4326
AP3X
$0.051039 $0.252511 21-04-2025
218
-79.79% 394.74%
4327
Furfication
Furfication
4327
FUR
$0.000452 $0.002406 09-10-2025
47
-81.22% 432.55%
4328
Beers
Beers
4328
BEER
$0.042102 $0.463467 20-09-2025
66
-90.92% 1,000.81%
4329 $699.71 $991.89 12-11-2025
13
-29.46% 41.76%
4330
Giza
Giza
4330
GIZA
$0.036005 $0.481193 09-06-2025
169
-92.52% 1,236.45%
4331
LayerK
LayerK
4331
LYK
$0.230341 $1.2560 01-10-2024
420
-81.66% 445.28%
4332 $0.047343 $3.95 17-11-2024
373
-98.80% 8,251.28%
4333
Froggie
Froggie
4333
FROGGIE
$0.005011 $0.087953 11-09-2025
75
-94.30% 1,655.36%
4334
PUMP FUN
PUMP FUN
4334
PUMPFUNXYZ1
$0.000034 $0.001244 10-08-2025
107
-97.30% 3,599.31%
4335 $5.17 $5.19 24-11-2025
1
-0.49% 0.50%
4336
Panther Ai
Panther Ai
4336
PAI
$0.009276 $0.115019 10-01-2025
319
-91.93% 1,139.92%
4337 $0.186605 $0.241581 05-11-2025
20
-22.76% 29.46%
4338 $0.000408 $0.004622 04-10-2025
52
-91.17% 1,032.89%
4339
just memecoin
just memecoin
4339
MEMECOIN
$0.000349 $0.052340 25-07-2025
123
-99.33% 14,912.75%
4340 $166.76 $384.97 19-09-2025
67
-56.68% 130.85%
4341
ArAIstotle
ArAIstotle
4341
FACY
$0.016510 $0.076503 29-10-2025
27
-78.42% 363.38%
4342
Fitted
Fitted
4342
FITCOIN
$0.002815 $0.017959 18-05-2025
191
-84.32% 537.92%
4343
Edom
Edom
4343
EDOM
$1.3697 $1.3707 24-11-2025
1
-0.08% 0.08%
4344 $0.012988 $0.041793 08-10-2025
48
-68.92% 221.78%
4345
Novastro
Novastro
4345
XNL
$0.003210 $0.044849 29-10-2025
27
-92.84% 1,297.00%
4346
Checkmate
Checkmate
4346
CHECK
$0.019951 $0.042292 21-11-2025
4
-52.82% 111.97%
4347
Grayscale
Grayscale
4347
GRAYSCALE
$0.00000146 $0.000015 07-09-2025
79
-90.26% 926.54%
4348 $0.000384 $0.001432 24-08-2025
93
-73.19% 272.94%
4349
AU79
AU79
4349
AU79
$0.011772 $0.037492 14-09-2025
72
-68.60% 218.48%
4350 $0.210095 $1.65 12-09-2022
1170
-87.24% 683.66%
33.708 Monedas Monitoreadas - Página 87 de 675