Cap Mercado $2.53T
-4.62%
Volumen 24h $202.34B
15.41%
BTC % 54.34%
3.25%
ETH % 9.39%
-0.1%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Caterpillar Tokenized Stock (Ondo)
4301
CATon
|
$775.43 | $786.56 | 12-02-2026 |
4
|
-1.42% | 1.44% |
|
||
| 4302 |
ProShares Short QQQ Tokenized Stock (Ondo)
4302
PSQon
|
$30.96 | $31.67 | 06-02-2026 |
10
|
-2.24% | 2.29% |
|
||
| 4303 |
iShares Flexible Income Tokenized ETF (Ondo)
4303
BINCon
|
$53.30 | $53.39 | 04-02-2026 |
12
|
-0.16% | 0.16% |
|
||
| 4304 |
Texas Instruments Tokenized Stock (Ondo)
4304
TXNon
|
$226.76 | $231.04 | 11-02-2026 |
5
|
-1.85% | 1.89% |
|
||
| 4305 |
Kanzhun Tokenized Stock (Ondo)
4305
BZon
|
$17.32 | $19.31 | 09-01-2026 |
38
|
-10.30% | 11.49% |
|
||
| 4306 |
Lowes Tokenized Stock (Ondo)
4306
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
25
|
-0.05% | 0.05% |
|
||
| 4307 |
Wolf Safe Poor People (Polygon)
4307
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1574
|
-100.00% | 25,814,739.62% |
|
||
| 4308 |
Opera Tokenized Stock (Ondo)
4308
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
19
|
-14.25% | 16.61% |
|
||
| 4309 |
Snap Tokenized Stock (Ondo)
4309
SNAPon
|
$4.88 | $8.51 | 08-01-2026 |
39
|
-42.62% | 74.28% |
|
||
| 4310 |
Ondas Holdings Tokenized Stock (Ondo)
4310
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
38
|
-36.93% | 58.56% |
|
||
| 4311 |
Carvana Tokenized Stock (Ondo)
4311
CVNAon
|
$342.62 | $484.61 | 23-01-2026 |
24
|
-29.30% | 41.44% |
|
||
| 4312 |
SoundHound AI Tokenized Stock (Ondo)
4312
SOUNon
|
$7.43 | $12.04 | 09-01-2026 |
38
|
-38.30% | 62.07% |
|
||
| 4313 |
ApeSwap Finance
4313
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1751
|
-100.00% | 78,657,768,566.67% |
|
||
| 4314 |
IREN Tokenized Stock (Ondo)
4314
IRENon
|
$41.75 | $62.92 | 28-01-2026 |
19
|
-33.65% | 50.72% |
|
||
| 4315 |
TASSHUB
4315
TASSHUB
|
$0.000882 | $0.006453 | 13-08-2025 |
187
|
-86.34% | 631.95% |
|
||
| 4316 |
AT&T Tokenized Stock (Ondo)
4316
Ton
|
$29.00 | $29.46 | 12-02-2026 |
4
|
-1.56% | 1.58% |
|
||
| 4317 |
NetEase Tokenized Stock (Ondo)
4317
NTESon
|
$120.61 | $146.12 | 12-01-2026 |
35
|
-17.46% | 21.15% |
|
||
| 4318 |
Occidental Petroleum Tokenized Stock (Ondo)
4318
OXYon
|
$46.08 | $47.57 | 11-02-2026 |
5
|
-3.14% | 3.24% |
|
||
| 4319 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4319
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
19
|
-0.30% | 0.30% |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
7
|
-1.81% | 1.85% |
|
||
| 4321 |
VanEck CLO Tokenized ETF (Ondo)
4321
CLOIon
|
$53.04 | $53.09 | 12-02-2026 |
4
|
-0.10% | 0.10% |
|
||
| 4322 |
MP Materials Tokenized Stock (Ondo)
4322
MPon
|
$58.03 | $73.26 | 26-01-2026 |
21
|
-20.78% | 26.24% |
|
||
| 4323 |
Verizon Tokenized Stock (Ondo)
4323
VZon
|
$49.55 | $50.64 | 12-02-2026 |
4
|
-2.16% | 2.21% |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$15.42 | $27.27 | 08-01-2026 |
39
|
-43.46% | 76.87% |
|
||
| 4325 |
Charles Schwab Tokenized Stock (Ondo)
4325
SCHWon
|
$93.94 | $107.32 | 10-02-2026 |
6
|
-12.47% | 14.25% |
|
||
| 4326 |
Oscar Health Tokenized Stock (Ondo)
4326
OSCRon
|
$13.44 | $17.96 | 13-01-2026 |
34
|
-25.18% | 33.66% |
|
||
| 4327 |
Tether USD Bridged ZED20
4327
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
16
|
-0.01% | 0.01% |
|
||
| 4328 |
Wrapped OIL
4328
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
143
|
-2.23% | 2.28% |
|
||
| 4329 |
WhiteBIT Token
4329
WBT
|
$51.11 | $64.13 | 10-12-2025 |
68
|
-20.29% | 25.46% |
|
||
| 4330 |
Origin
4330
LGNS
|
$6.81 | $13.98 | 17-10-2025 |
122
|
-51.33% | 105.46% |
|
||
| 4331 |
Maya Preferred PRA
4331
MPRA
|
$777,735,313.44 | $10,000,000.00 | 15-02-2026 |
1
|
7,677.35% | - |
|
||
| 4332 |
Websea
4332
WBS
|
$0.917845 | $3.75 | 28-03-2024 |
690
|
-75.55% | 309.03% |
|
||
| 4333 |
Jinbi Token
4333
JNB
|
$119,157.71 | $119,924.94 | 02-02-2026 |
14
|
-0.64% | 0.64% |
|
||
| 4334 |
Arbi pepe
4334
PEPE
|
$0.00000449 | $0.027184 | 29-08-2023 |
902
|
-99.98% | 604,798.33% |
|
||
| 4335 |
Fidelity Digital Dollar
4335
FIDD
|
$1.0002 | $1.0011 | 06-02-2026 |
10
|
-0.09% | 0.09% |
|
||
| 4336 |
WebKey DAO
4336
WKEYDAO
|
$5.11 | $64.20 | 04-04-2025 |
318
|
-92.04% | 1,156.96% |
|
||
| 4337 |
BankrCoin
4337
BNKR
|
$0.000580 | $0.001146 | 10-02-2026 |
6
|
-49.44% | 97.77% |
|
||
| 4338 |
UGOLD Inc.
4338
UGOLD
|
$5,481.12 | $6,132.64 | 29-01-2026 |
18
|
-10.62% | 11.89% |
|
||
| 4339 |
UZX
4339
UZX
|
$1.66 | $4.64 | 30-01-2024 |
748
|
-64.10% | 178.57% |
|
||
| 4340 |
USDT0
4340
USDT0
|
$1.0017 | $1.0208 | 12-11-2025 |
96
|
-1.87% | 1.91% |
|
||
| 4341 |
CodexField
4341
CODEX
|
$37.74 | $43.24 | 03-01-2026 |
44
|
-12.72% | 14.58% |
|
||
| 4342 |
CrypGPT TOKEN
4342
CGPT
|
$11.67 | $11.81 | 15-02-2026 |
1
|
-1.22% | 1.23% |
|
||
| 4343 |
KingDeFi
4343
KRW
|
$0.000692 | $0.005076 | 29-08-2021 |
1632
|
-86.36% | 633.25% |
|
||
| 4344 |
XT.com Token
4344
XT
|
$3.62 | $20.61 | 17-11-2021 |
1552
|
-82.42% | 468.79% |
|
||
| 4345 |
Lydia Coins (USAD)
4345
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
116
|
-0.48% | 0.48% |
|
||
| 4346 |
SHIB ON SOLANA
4346
SHIB
|
$0.00000663 | $0.002070 | 30-05-2024 |
627
|
-99.68% | 31,130.89% |
|
||
| 4347 |
The9bit
4347
9BIT
|
$0.012187 | $0.015767 | 11-01-2026 |
36
|
-22.70% | 29.37% |
|
||
| 4348 |
CLAWNCH
4348
CLAWNCH
|
$0.000080 | $0.000177 | 12-02-2026 |
4
|
-54.64% | 120.46% |
|
||
| 4349 |
Wrapped Monad
4349
WMON
|
$0.023115 | $0.025177 | 14-01-2026 |
33
|
-8.19% | 8.92% |
|
||
| 4350 |
CoinW Token
4350
CWT
|
$0.131332 | $1.2723 | 04-09-2025 |
165
|
-89.68% | 868.78% |
|
34.233 Monedas Monitoreadas - Página 87 de 685