Cap Mercado $3.47T
0.74%
Volumen 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
GAMESBUYSELL
4301
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
47
|
-94.29% | 1,650.60% |
|
||
| 4302 |
ARK DeFAI
4302
ARK
|
$11.77 | $41.54 | 15-11-2025 |
63
|
-71.66% | 252.83% |
|
||
| 4303 |
Black Phoenix
4303
BPX
|
$2.81 | $3.38 | 07-01-2025 |
375
|
-16.79% | 20.18% |
|
||
| 4304 |
Security Token Offering
4304
STO
|
$1.84 | $1.90 | 05-01-2026 |
12
|
-3.02% | 3.11% |
|
||
| 4305 |
Weber Energy Network
4305
$WEN
|
$1.63 | $9.58 | 18-10-2025 |
91
|
-82.96% | 486.81% |
|
||
| 4306 |
USDP Stablecoin
4306
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1591
|
-44.52% | 80.24% |
|
||
| 4307 |
AICell
4307
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
384
|
-97.41% | 3,761.04% |
|
||
| 4308 |
Gorbagana
4308
GOR
|
$0.003470 | $0.053553 | 21-06-2025 |
210
|
-93.52% | 1,443.26% |
|
||
| 4309 |
Score
4309
SN44
|
$6.68 | $14.42 | 16-07-2025 |
185
|
-53.67% | 115.85% |
|
||
| 4310 |
MimboGameGroup
4310
MGG
|
$0.002605 | $0.002612 | 08-01-2026 |
9
|
-0.24% | 0.24% |
|
||
| 4311 |
GAME by Virtuals
4311
GAME
|
$0.014839 | $0.384236 | 01-01-2025 |
381
|
-96.14% | 2,489.42% |
|
||
| 4312 |
Bitradex Token
4312
BTX
|
$0.280193 | $0.439099 | 28-07-2025 |
173
|
-36.19% | 56.71% |
|
||
| 4313 |
Ping
4313
PING
|
$0.004045 | $0.037125 | 27-10-2025 |
82
|
-89.10% | 817.70% |
|
||
| 4314 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4314
NIZA
|
$0.072079 | $0.200425 | 14-12-2025 |
34
|
-64.04% | 178.06% |
|
||
| 4315 |
Capybobo
4315
PYBOBO
|
$0.000701 | $0.000854 | 03-01-2026 |
14
|
-17.92% | 21.84% |
|
||
| 4316 |
Bullish Degen
4316
BULLISH
|
$0.018734 | $0.048767 | 29-11-2025 |
49
|
-61.59% | 160.32% |
|
||
| 4317 |
Wrapped Monad
4317
WMON
|
$0.022360 | $0.025177 | 14-01-2026 |
3
|
-11.19% | 12.60% |
|
||
| 4318 |
Almanak
4318
ALMANAK
|
$0.005177 | $0.171982 | 11-12-2025 |
37
|
-96.99% | 3,221.87% |
|
||
| 4319 |
RYO Coin
4319
RYO
|
$5.01 | $15.38 | 05-12-2024 |
408
|
-67.43% | 207.01% |
|
||
| 4320 |
Panther Protocol
4320
ZKP
|
$0.009284 | $0.439085 | 05-03-2022 |
1414
|
-97.89% | 4,629.68% |
|
||
| 4321 |
Milady Cult Coin
4321
CULT
|
$0.000361 | $0.006273 | 12-12-2024 |
401
|
-94.24% | 1,635.67% |
|
||
| 4322 |
Atleta Network
4322
ATLA
|
$23.92 | $59.25 | 21-10-2025 |
88
|
-59.63% | 147.74% |
|
||
| 4323 |
Coding Dino
4323
DINO
|
$0.001027 | $0.004332 | 21-05-2025 |
241
|
-76.30% | 321.88% |
|
||
| 4324 |
NuCoin
4324
NUC
|
$0.015617 | $1.52 | 31-07-2022 |
1266
|
-98.97% | 9,637.70% |
|
||
| 4325 |
Metal Dollar
4325
XMD
|
$0.9961 | $1.0138 | 21-10-2025 |
88
|
-1.74% | 1.77% |
|
||
| 4326 |
coco
4326
COCO
|
$0.094806 | $0.118018 | 13-01-2026 |
4
|
-19.67% | 24.48% |
|
||
| 4327 |
Radr
4327
RADR
|
$0.004361 | $0.004957 | 16-01-2026 |
1
|
-12.02% | 13.66% |
|
||
| 4328 |
TOMATOK
4328
TOTT
|
$0.144127 | $0.147074 | 15-01-2026 |
2
|
-2.00% | 2.04% |
|
||
| 4329 |
MetaDAO (new)
4329
METADAONEW1
|
$6.36 | $5,334.26 | 10-09-2025 |
129
|
-99.88% | 83,823.52% |
|
||
| 4330 |
Novastro
4330
XNL
|
$0.001282 | $0.044849 | 29-10-2025 |
80
|
-97.14% | 3,397.31% |
|
||
| 4331 |
Daydreams
4331
DREAMS
|
$0.013682 | $0.039508 | 08-11-2025 |
70
|
-65.37% | 188.75% |
|
||
| 4332 |
Golden Pact
4332
GOT
|
$7.01 | $26.03 | 05-11-2025 |
73
|
-73.08% | 271.48% |
|
||
| 4333 |
MetaMars
4333
MARS
|
$0.057585 | $1.80 | 24-02-2025 |
327
|
-96.80% | 3,021.88% |
|
||
| 4334 |
OurBitch
4334
BITCH
|
$0.037820 | $0.060284 | 10-12-2025 |
38
|
-37.26% | 59.40% |
|
||
| 4335 |
Solstice USX
4335
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
43
|
-3.21% | 3.32% |
|
||
| 4336 |
FAFO
4336
FAFO
|
$0.000615 | $0.005070 | 22-02-2025 |
329
|
-87.87% | 724.45% |
|
||
| 4337 |
NYC Token
4337
$NYC
|
$0.132480 | $0.141170 | 14-01-2026 |
3
|
-6.16% | 6.56% |
|
||
| 4338 |
ONFA
4338
OFT
|
$0.614353 | $0.977234 | 15-09-2025 |
124
|
-37.13% | 59.07% |
|
||
| 4339 |
Ani Grok Companion
4339
ANI
|
$0.001074 | $0.082581 | 24-07-2025 |
177
|
-98.70% | 7,587.55% |
|
||
| 4340 |
Cryptonex
4340
CNX
|
$48.69 | $64.33 | 06-10-2025 |
103
|
-24.31% | 32.12% |
|
||
| 4341 |
BLUB
4341
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
426
|
-97.98% | 4,854.42% |
|
||
| 4342 |
Levva Protocol
4342
LVVA
|
$0.001093 | $0.007239 | 05-09-2025 |
134
|
-84.90% | 562.04% |
|
||
| 4343 |
POP Chain
4343
POPCHAIN1
|
$0.108439 | $1.77 | 20-09-2025 |
119
|
-93.89% | 1,536.18% |
|
||
| 4344 |
Fistbump
4344
FIST
|
$0.593387 | $4.00 | 28-08-2025 |
142
|
-85.15% | 573.55% |
|
||
| 4345 |
just memecoin
4345
MEMECOIN
|
$0.000417 | $0.052340 | 25-07-2025 |
176
|
-99.20% | 12,455.13% |
|
||
| 4346 |
Umbra
4346
UMBRA
|
$1.55 | $2.11 | 05-12-2025 |
43
|
-26.38% | 35.83% |
|
||
| 4347 |
xMoney
4347
XMN
|
$0.022300 | $0.112956 | 09-10-2025 |
100
|
-80.26% | 406.52% |
|
||
| 4348 |
Honey
4348
HONEY
|
$1.0031 | $1.0478 | 30-08-2025 |
140
|
-4.27% | 4.46% |
|
||
| 4349 |
Cygnus
4349
CGN
|
$0.003094 | $0.024308 | 24-10-2025 |
85
|
-87.27% | 685.61% |
|
||
| 4350 |
Beers
4350
BEER
|
$0.048588 | $0.463467 | 20-09-2025 |
119
|
-89.52% | 853.87% |
|
34.057 Monedas Monitoreadas - Página 87 de 682