Cap Mercado $3.31T
-0.21%
Volumen 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Ridges AI
4301
SN62
|
$14.04 | $38.54 | 01-11-2025 |
29
|
-63.57% | 174.47% |
|
||
| 4302 |
Dignity Gold
4302
DIGAU
|
$9.22 | $120.85 | 23-09-2022 |
1164
|
-92.37% | 1,211.27% |
|
||
| 4303 |
Alpha Trader Exchange (ATX)
4303
SN63
|
$3.47 | $15.82 | 18-07-2025 |
135
|
-78.04% | 355.40% |
|
||
| 4304 |
Novastro
4304
XNL
|
$0.003084 | $0.044849 | 29-10-2025 |
32
|
-93.12% | 1,354.22% |
|
||
| 4305 |
TRUMP MOG (trumpmog.me)
4305
TRUMPMOG
|
$0.000223 | $0.006511 | 14-10-2025 |
47
|
-96.58% | 2,824.04% |
|
||
| 4306 |
PINs Network Token
4306
PINS
|
$0.021537 | $0.023432 | 05-11-2025 |
25
|
-8.09% | 8.80% |
|
||
| 4307 |
Mubarak(mubarakcoin.link)
4307
MUBARAK
|
$0.001902 | $0.041793 | 08-10-2025 |
53
|
-95.45% | 2,097.13% |
|
||
| 4308 |
MUSD
4308
MUSD
|
$0.985094 | $1.0047 | 10-10-2025 |
51
|
-1.95% | 1.99% |
|
||
| 4309 |
Beers
4309
BEER
|
$0.023134 | $0.463467 | 20-09-2025 |
71
|
-95.01% | 1,903.40% |
|
||
| 4310 |
Rock Dao
4310
ROCK
|
$0.001532 | $0.001999 | 22-11-2025 |
8
|
-23.35% | 30.46% |
|
||
| 4311 |
OLY
4311
OLY
|
$10.35 | $17.21 | 09-10-2025 |
52
|
-39.86% | 66.27% |
|
||
| 4312 |
WEEX Token
4312
WXT
|
$0.028498 | $0.045693 | 18-09-2025 |
73
|
-37.63% | 60.34% |
|
||
| 4313 |
UMM
4313
UMM
|
$3.18 | $3.47 | 26-07-2025 |
127
|
-8.56% | 9.36% |
|
||
| 4314 |
Giza
4314
GIZA
|
$0.036365 | $0.481193 | 09-06-2025 |
174
|
-92.44% | 1,223.23% |
|
||
| 4315 |
Metal Blockchain
4315
METAL
|
$0.237348 | $1.65 | 12-09-2022 |
1175
|
-85.58% | 593.68% |
|
||
| 4316 |
Collaterize
4316
COLLAT
|
$0.005810 | $0.088633 | 26-05-2025 |
188
|
-93.44% | 1,425.41% |
|
||
| 4317 |
VeBetterDAO
4317
B3TR
|
$0.029043 | $0.238824 | 28-03-2025 |
247
|
-87.84% | 722.30% |
|
||
| 4318 |
Data Ownership Protocol 2
4318
DOP2
|
$0.005031 | $0.029378 | 09-10-2025 |
52
|
-82.87% | 483.94% |
|
||
| 4319 |
EchoLink Network
4319
ECHO
|
$0.203573 | $0.241581 | 05-11-2025 |
25
|
-15.73% | 18.67% |
|
||
| 4320 |
Merit
4320
SN73
|
$1.3213 | $8.07 | 28-06-2025 |
155
|
-83.62% | 510.53% |
|
||
| 4321 |
For Sale
4321
SN47
|
$0.665556 | $1.3817 | 15-07-2025 |
138
|
-51.83% | 107.60% |
|
||
| 4322 |
AlphaExchangeAI
4322
AEA
|
$0.026627 | $0.093019 | 07-10-2025 |
54
|
-71.38% | 249.35% |
|
||
| 4323 |
BankrCoin
4323
BNKR
|
$0.000250 | $0.001118 | 31-07-2025 |
122
|
-77.66% | 347.67% |
|
||
| 4324 |
LayerK
4324
LYK
|
$0.222483 | $1.2560 | 01-10-2024 |
425
|
-82.29% | 464.54% |
|
||
| 4325 |
Checkmate
4325
CHECK
|
$0.015216 | $0.042292 | 21-11-2025 |
9
|
-64.02% | 177.94% |
|
||
| 4326 |
Tempestas Copper
4326
TCU29
|
$5.29 | $5.34 | 29-11-2025 |
1
|
-0.93% | 0.94% |
|
||
| 4327 |
FARTCOIN (fartcoin.one)
4327
FARTCOIN
|
$0.000107 | $0.004622 | 04-10-2025 |
57
|
-97.68% | 4,215.38% |
|
||
| 4328 |
just memecoin
4328
MEMECOIN
|
$0.000339 | $0.052340 | 25-07-2025 |
128
|
-99.35% | 15,352.62% |
|
||
| 4329 |
GraphAI
4329
GAI
|
$0.090054 | $0.855420 | 14-08-2025 |
108
|
-89.47% | 849.89% |
|
||
| 4330 |
Black Phoenix
4330
BPX
|
$0.027800 | $3.38 | 07-01-2025 |
327
|
-99.18% | 12,057.77% |
|
||
| 4331 |
D
4331
D
|
$0.000048 | $0.000167 | 03-10-2025 |
58
|
-71.23% | 247.58% |
|
||
| 4332 |
Grayscale
4332
GRAYSCALE
|
$0.00000031 | $0.000015 | 07-09-2025 |
84
|
-97.91% | 4,679.64% |
|
||
| 4333 |
TRUMP GROK (trumpgrok.org)
4333
GROK
|
$0.000019 | $0.000213 | 26-08-2025 |
96
|
-91.29% | 1,048.23% |
|
||
| 4334 |
Proprietary Trading Network
4334
SN8
|
$10.63 | $21.94 | 18-07-2025 |
135
|
-51.53% | 106.32% |
|
||
| 4335 |
Cloud
4335
CLOUD
|
$0.067011 | $0.621656 | 13-11-2024 |
382
|
-89.22% | 827.69% |
|
||
| 4336 |
Terrace
4336
TRC
|
$0.007611 | $0.008063 | 27-11-2025 |
3
|
-5.61% | 5.95% |
|
||
| 4337 |
Slash Vision Labs
4337
SVL
|
$0.034235 | $0.051639 | 29-09-2025 |
62
|
-33.70% | 50.84% |
|
||
| 4338 |
Bazaars
4338
BZR
|
$36.07 | $59.22 | 09-08-2025 |
113
|
-39.09% | 64.19% |
|
||
| 4339 |
DarkVeil
4339
VEIL
|
$0.003153 | $0.005154 | 26-11-2025 |
4
|
-38.82% | 63.44% |
|
||
| 4340 |
MAP Network
4340
MAP
|
$0.064607 | $0.092938 | 28-10-2025 |
33
|
-30.48% | 43.85% |
|
||
| 4341 |
Froge
4341
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
353
|
-92.79% | 1,287.63% |
|
||
| 4342 |
USDP Stablecoin
4342
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1543
|
-44.53% | 80.28% |
|
||
| 4343 |
MixMax
4343
MC
|
$2.46 | $3.39 | 24-08-2025 |
98
|
-27.41% | 37.76% |
|
||
| 4344 |
Velora
4344
VLR
|
$0.006074 | $0.061298 | 16-09-2025 |
75
|
-90.09% | 909.22% |
|
||
| 4345 |
White Monkey
4345
WM
|
$0.008153 | $0.014818 | 12-11-2025 |
18
|
-44.98% | 81.76% |
|
||
| 4346 |
Fitted
4346
FITCOIN
|
$0.002221 | $0.017959 | 18-05-2025 |
196
|
-87.63% | 708.66% |
|
||
| 4347 |
AU79
4347
AU79
|
$0.010188 | $0.037492 | 14-09-2025 |
77
|
-72.83% | 268.00% |
|
||
| 4348 |
BTCMobick
4348
BMB
|
$552.13 | $698.91 | 10-11-2025 |
20
|
-21.00% | 26.58% |
|
||
| 4349 |
Panther Ai
4349
PAI
|
$0.009432 | $0.115019 | 10-01-2025 |
324
|
-91.80% | 1,119.45% |
|
||
| 4350 |
Circular Protocol
4350
CIRX
|
$0.003564 | $0.004924 | 06-10-2025 |
55
|
-27.63% | 38.17% |
|
33.734 Monedas Monitoreadas - Página 87 de 675