Cap Mercado $2.78T
-0.39%
Volumen 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $269.88 | $275.88 | 24-04-2026 |
1
|
-2.17% | 2.22% |
|
|||
| 4302 |
FUFU
4302
FUFU
|
$0.00000875 | $0.040867 | 05-10-2021 |
1663
|
-99.98% | 467,063.08% |
|
||
| 4303 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4303
ENLVon
|
$0.891418 | $1.2252 | 25-03-2026 |
31
|
-27.24% | 37.44% |
|
||
| 4304 |
Exverse
4304
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
698
|
-99.97% | 355,633.41% |
|
||
| 4305 |
BiShares
4305
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1713
|
-99.99% | 1,313,878.82% |
|
||
| 4306 |
Ooki Protocol
4306
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1583
|
-100.00% | 63,972,739.25% |
|
||
| 4307 |
SPORT
4307
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1305
|
-99.94% | 170,959.12% |
|
||
| 4308 |
TEKcoin
4308
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4321
|
-100.00% | 79,933,236.32% |
|
||
| 4309 |
WeWay
4309
WWY
|
$0.00000090 | $0.073626 | 26-04-2022 |
1460
|
-100.00% | 8,198,764.14% |
|
||
| 4310 |
Grafeté
4310
GRFT
|
$0.00000349 | $0.002322 | 22-01-2025 |
458
|
-99.85% | 66,427.15% |
|
||
| 4311 |
Warena
4311
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1612
|
-100.00% | 3,579,957.50% |
|
||
| 4312 |
ShoeFy
4312
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1621
|
-99.99% | 1,752,238.56% |
|
||
| 4313 |
nDEX - Indexed Finance
4313
NDX
|
$0.001471 | $27.82 | 04-02-2021 |
1906
|
-99.99% | 1,891,320.51% |
|
||
| 4314 |
CRDT
4314
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2056
|
-99.96% | 281,265.34% |
|
||
| 4315 |
AFEN Blockchain
4315
AFEN
|
$0.00000829 | $0.071395 | 13-05-2021 |
1808
|
-99.99% | 861,224.77% |
|
||
| 4316 |
FoxDcoin
4316
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1881
|
-100.00% | 75,871,091.49% |
|
||
| 4317 |
MCOIN
4317
MCOIN
|
$0.00000120 | $0.003002 | 22-09-2024 |
580
|
-99.96% | 250,055.77% |
|
||
| 4318 |
AntiLitecoin
4318
ANTC
|
$0.000038 | $0.000948 | 13-03-2018 |
2965
|
-96.04% | 2,426.07% |
|
||
| 4319 |
1MillionNFTs
4319
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1825
|
-99.93% | 137,689.76% |
|
||
| 4320 |
Rotten
4320
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2029
|
-100.00% | 2,257,598.22% |
|
||
| 4321 |
BigUp
4321
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3025
|
-99.99% | 907,670.70% |
|
||
| 4322 |
PLNcoin
4322
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3694
|
-96.62% | 2,858.10% |
|
||
| 4323 |
ODIN PROTOCOL
4323
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
844
|
-99.99% | 690,890.51% |
|
||
| 4324 |
Knit Finance
4324
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1696
|
-100.00% | 2,073,658.59% |
|
||
| 4325 |
MetaShooter
4325
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1464
|
-99.99% | 943,373.80% |
|
||
| 4326 |
Exodus Movement Tokenized Stock (Ondo)
4326
EXODon
|
$8.33 | $9.02 | 22-04-2026 |
3
|
-7.64% | 8.27% |
|
||
| 4327 |
Mars Battle
4327
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
739
|
-99.97% | 310,584.51% |
|
||
| 4328 |
Northrop Grumman Tokenized Stock (Ondo)
4328
NOCon
|
$570.42 | $712.59 | 02-04-2026 |
23
|
-19.95% | 24.92% |
|
||
| 4329 |
Moonft
4329
MTC
|
$0.002087 | $37.94 | 31-12-2024 |
480
|
-99.99% | 1,818,316.79% |
|
||
| 4330 |
iShares AAA CLO Tokenized ETF (Ondo)
4330
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
19
|
-0.03% | 0.03% |
|
||
| 4331 |
Tesla Tokenized Stock (Hyperliquid)
4331
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
51
|
-92.35% | 1,207.88% |
|
||
| 4332 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4332
ETHAon
|
$17.50 | $18.52 | 17-04-2026 |
8
|
-5.52% | 5.84% |
|
||
| 4333 |
MMOCoin
4333
MMO
|
$0.00000798 | $4.40 | 22-11-2019 |
2346
|
-100.00% | 55,115,880.59% |
|
||
| 4334 |
Rage Fan
4334
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1850
|
-100.00% | 3,534,496.88% |
|
||
| 4335 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4335
VRTXon
|
$430.59 | $459.72 | 25-03-2026 |
31
|
-6.34% | 6.77% |
|
||
| 4336 |
Slingshot
4336
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
389
|
-99.99% | 789,014.96% |
|
||
| 4337 |
Waste Management Tokenized Stock (Ondo)
4337
WMon
|
$230.12 | $236.68 | 03-04-2026 |
22
|
-2.77% | 2.85% |
|
||
| 4338 |
Opera Tokenized Stock (Ondo)
4338
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
8
|
-1.65% | 1.67% |
|
||
| 4339 |
Burger Blast Token
4339
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
135
|
-99.99% | 696,847.11% |
|
||
| 4340 |
Venus SXP
4340
vSXP
|
$0.000027 | $0.117553 | 03-05-2021 |
1818
|
-99.98% | 428,846.87% |
|
||
| 4341 |
Terran Coin
4341
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1416
|
-100.00% | 32,068,334.58% |
|
||
| 4342 |
ShredN
4342
SHRED
|
$0.001507 | $1.59 | 12-08-2023 |
987
|
-99.91% | 105,609.80% |
|
||
| 4343 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4343
REGNon
|
$749.50 | $778.87 | 02-04-2026 |
23
|
-3.77% | 3.92% |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$42.76 | $42.98 | 24-04-2026 |
1
|
-0.52% | 0.53% |
|
||
| 4345 | $55.54 | $55.98 | 21-04-2026 |
4
|
-0.79% | 0.79% |
|
|||
| 4346 |
Elementeum
4346
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2538
|
-99.99% | 1,031,807.20% |
|
||
| 4347 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4347
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
8
|
-1.55% | 1.57% |
|
||
| 4348 |
Luna Rush
4348
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1546
|
-100.00% | 11,157,492.77% |
|
||
| 4349 |
Art de Finance
4349
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1059
|
-100.00% | 1,001,455,205.04% |
|
||
| 4350 | $74.45 | $74.52 | 24-04-2026 |
1
|
-0.08% | 0.08% |
|
34.531 Monedas Monitoreadas - Página 87 de 691