Cap Mercado $3.49T
4.64%
Volumen 24h $290.98B
26.34%
BTC % 54.55%
-0.18%
ETH % 11.51%
2.69%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
APD
4301
APD
|
$0.048884 | $0.254271 | 26-10-2025 |
80
|
-80.77% | 420.15% |
|
||
| 4302 |
Syndicate
4302
SYND
|
$0.056680 | $0.501244 | 07-10-2025 |
99
|
-88.69% | 784.34% |
|
||
| 4303 |
Metal Dollar
4303
XMD
|
$1.0015 | $1.0138 | 21-10-2025 |
85
|
-1.21% | 1.23% |
|
||
| 4304 |
MimboGameGroup
4304
MGG
|
$0.002604 | $0.002612 | 08-01-2026 |
6
|
-0.31% | 0.31% |
|
||
| 4305 |
Capybobo
4305
PYBOBO
|
$0.000649 | $0.000854 | 03-01-2026 |
11
|
-23.98% | 31.55% |
|
||
| 4306 |
Almanak
4306
ALMANAK
|
$0.005452 | $0.171982 | 11-12-2025 |
34
|
-96.83% | 3,054.67% |
|
||
| 4307 |
Solstice USX
4307
USX
|
$0.9991 | $1.0326 | 05-12-2025 |
40
|
-3.24% | 3.35% |
|
||
| 4308 |
ThetaDrop
4308
TDROP
|
$0.000824 | $37.88 | 09-08-2025 |
158
|
-100.00% | 4,598,745.79% |
|
||
| 4309 |
Cygnus
4309
CGN
|
$0.003029 | $0.024308 | 24-10-2025 |
82
|
-87.54% | 702.53% |
|
||
| 4310 |
coco
4310
COCO
|
$0.110534 | $0.108484 | 07-01-2026 |
7
|
1.89% | - |
|
||
| 4311 |
TronBank
4311
TBK
|
$0.600557 | $2.98 | 04-01-2026 |
10
|
-79.83% | 395.87% |
|
||
| 4312 |
EverValue Coin
4312
EVA
|
$34.16 | $33.28 | 12-01-2026 |
2
|
2.66% | - |
|
||
| 4313 |
Novastro
4313
XNL
|
$0.001149 | $0.044849 | 29-10-2025 |
77
|
-97.44% | 3,802.57% |
|
||
| 4314 |
Milady Cult Coin
4314
CULT
|
$0.000397 | $0.006273 | 12-12-2024 |
398
|
-93.66% | 1,478.38% |
|
||
| 4315 |
NuCoin
4315
NUC
|
$0.016435 | $1.52 | 31-07-2022 |
1263
|
-98.92% | 9,153.15% |
|
||
| 4316 |
Atleta Network
4316
ATLA
|
$24.61 | $59.25 | 21-10-2025 |
85
|
-58.47% | 140.79% |
|
||
| 4317 |
Daydreams
4317
DREAMS
|
$0.017859 | $0.039508 | 08-11-2025 |
67
|
-54.80% | 121.22% |
|
||
| 4318 |
USDA
4318
USDA
|
$0.976300 | $1.1588 | 21-12-2025 |
24
|
-15.75% | 18.69% |
|
||
| 4319 |
Inverse Finance DOLA Stablecoin
4319
DOLA
|
$0.9976 | $1.1027 | 02-04-2022 |
1383
|
-9.53% | 10.53% |
|
||
| 4320 |
xUSD (Arbitrum)
4320
XUSD
|
$0.9981 | $2.02 | 28-02-2023 |
1051
|
-50.67% | 102.73% |
|
||
| 4321 |
PVPFUN
4321
PVP
|
$1.3373 | $1.3569 | 30-12-2025 |
15
|
-1.45% | 1.47% |
|
||
| 4322 |
GAMESBUYSELL
4322
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
44
|
-94.26% | 1,643.33% |
|
||
| 4323 |
just memecoin
4323
MEMECOIN
|
$0.000606 | $0.052340 | 25-07-2025 |
173
|
-98.84% | 8,543.27% |
|
||
| 4324 |
House Party Protocol
4324
HPP
|
$0.045935 | $0.069965 | 11-01-2026 |
3
|
-34.35% | 52.31% |
|
||
| 4325 |
Bullish Degen
4325
BULLISH
|
$0.021144 | $0.048767 | 29-11-2025 |
46
|
-56.64% | 130.65% |
|
||
| 4326 |
Origin Ether
4326
OETH
|
$3,334.03 | $4,882.02 | 24-08-2025 |
143
|
-31.71% | 46.43% |
|
||
| 4327 |
ZND Token
4327
ZND
|
$0.010971 | $0.832518 | 27-11-2024 |
413
|
-98.68% | 7,488.16% |
|
||
| 4328 |
MetaDAO (new)
4328
METADAONEW1
|
$6.07 | $5,334.26 | 10-09-2025 |
126
|
-99.89% | 87,714.35% |
|
||
| 4329 |
vankedisi
4329
VANKEDISI
|
$0.026483 | $0.044009 | 03-11-2025 |
72
|
-39.82% | 66.18% |
|
||
| 4330 |
Savings Dai
4330
SDAI
|
$1.1703 | $15,272.99 | 28-11-2025 |
47
|
-99.99% | 1,304,995.50% |
|
||
| 4331 |
Rock Dao
4331
ROCK
|
$0.000695 | $0.001999 | 22-11-2025 |
53
|
-65.21% | 187.46% |
|
||
| 4332 |
POP Chain
4332
POPCHAIN1
|
$0.149678 | $1.77 | 20-09-2025 |
116
|
-91.56% | 1,085.38% |
|
||
| 4333 |
Score
4333
SN44
|
$6.38 | $14.42 | 16-07-2025 |
182
|
-55.77% | 126.08% |
|
||
| 4334 |
Fistbump
4334
FIST
|
$0.620377 | $4.00 | 28-08-2025 |
139
|
-84.48% | 544.25% |
|
||
| 4335 |
Meta Games Coin
4335
MGC
|
$7.43 | $7.44 | 12-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 4336 |
RYO Coin
4336
RYO
|
$4.87 | $15.38 | 05-12-2024 |
405
|
-68.33% | 215.74% |
|
||
| 4337 |
Golden Pact
4337
GOT
|
$7.51 | $26.03 | 05-11-2025 |
70
|
-71.16% | 246.71% |
|
||
| 4338 |
White Monkey
4338
WM
|
$0.003016 | $0.014818 | 12-11-2025 |
63
|
-79.65% | 391.37% |
|
||
| 4339 |
Coding Dino
4339
DINO
|
$0.000870 | $0.004332 | 21-05-2025 |
238
|
-79.92% | 398.13% |
|
||
| 4340 |
ArAIstotle
4340
FACY
|
$0.014675 | $0.076503 | 29-10-2025 |
77
|
-80.82% | 421.32% |
|
||
| 4341 |
SEDA Protocol
4341
SEDA
|
$0.038593 | $0.260963 | 02-11-2025 |
73
|
-85.21% | 576.20% |
|
||
| 4342 |
BLUB
4342
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
423
|
-97.58% | 4,028.68% |
|
||
| 4343 |
TuringBitChain
4343
TBC
|
$6.84 | $17.13 | 14-09-2025 |
122
|
-60.10% | 150.60% |
|
||
| 4344 |
XDOG
4344
XDOG
|
$0.009281 | $0.048854 | 14-09-2025 |
122
|
-81.00% | 426.36% |
|
||
| 4345 |
Silver
4345
KAG
|
$89.35 | $90.45 | 12-01-2026 |
2
|
-1.22% | 1.24% |
|
||
| 4346 |
Moor
4346
MOOR
|
$0.053127 | $0.059280 | 09-01-2026 |
5
|
-10.38% | 11.58% |
|
||
| 4347 |
Solaxy
4347
SOLX
|
$0.000198 | $0.001294 | 02-07-2025 |
196
|
-84.73% | 554.75% |
|
||
| 4348 |
雪球
4348
雪球
|
$0.019970 | 0 | - | - | - | - |
|
||
| 4349 |
Vitalum
4349
VAM
|
$0.157986 | $0.158645 | 08-01-2026 |
6
|
-0.42% | 0.42% |
|
||
| 4350 |
Kinetiq
4350
KNTQ
|
$0.119909 | $0.102972 | 08-12-2025 |
37
|
16.45% | - |
|
34.036 Monedas Monitoreadas - Página 87 de 681