Cap Mercado $2.54T
3.74%
Volumen 24h $181.56B
-13.82%
BTC % 54.2%
0.35%
ETH % 9.75%
1.94%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
B2Gold Tokenized Stock (Ondo)
4301
BTGon
|
$5.39 | $5.79 | 29-01-2026 |
16
|
-6.86% | 7.37% |
|
||
| 4302 |
iShares AAA CLO Tokenized ETF (Ondo)
4302
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
15
|
-0.08% | 0.08% |
|
||
| 4303 |
RedFOX Labs
4303
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1772
|
-100.00% | 173,869,292.69% |
|
||
| 4304 |
Capital One Tokenized Stock (Ondo)
4304
COFon
|
$207.22 | $257.31 | 08-01-2026 |
37
|
-19.47% | 24.17% |
|
||
| 4305 |
Elementeum
4305
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2468
|
-99.99% | 789,327.65% |
|
||
| 4306 | $337.26 | $345.41 | 28-01-2026 |
17
|
-2.36% | 2.42% |
|
|||
| 4307 |
Coupang Tokenized Stock (Ondo)
4307
CPNGon
|
$17.12 | $22.44 | 13-01-2026 |
32
|
-23.72% | 31.10% |
|
||
| 4308 | $89.62 | $101.18 | 26-01-2026 |
19
|
-11.43% | 12.91% |
|
|||
| 4309 |
SPDR Gold Shares Tokenized Stock (Ondo)
4309
GLDon
|
$462.13 | $513.19 | 29-01-2026 |
16
|
-9.95% | 11.05% |
|
||
| 4310 |
SoFi Technologies Tokenized Stock (Ondo)
4310
SOFIon
|
$19.63 | $28.13 | 09-01-2026 |
36
|
-30.23% | 43.32% |
|
||
| 4311 |
Luna Rush
4311
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1476
|
-100.00% | 12,279,057.53% |
|
||
| 4312 |
Art de Finance
4312
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
989
|
-100.00% | 1,001,455,205.04% |
|
||
| 4313 |
Grab Holdings Tokenized Stock (Ondo)
4313
GRABon
|
$4.14 | $4.94 | 12-01-2026 |
33
|
-16.27% | 19.44% |
|
||
| 4314 |
Terawulf Tokenized Stock (Ondo)
4314
WULFon
|
$16.26 | $17.45 | 10-02-2026 |
4
|
-6.85% | 7.36% |
|
||
| 4315 |
Trip.com Group Tokenized Stock (Ondo)
4315
TCOMon
|
$54.49 | $78.97 | 12-01-2026 |
33
|
-30.99% | 44.92% |
|
||
| 4316 |
Plug Power Tokenized Stock (Ondo)
4316
PLUGon
|
$1.90 | $2.68 | 23-01-2026 |
22
|
-28.91% | 40.66% |
|
||
| 4317 |
Li Auto Tokenized Stock (Ondo)
4317
LIon
|
$18.45 | $19.23 | 11-02-2026 |
3
|
-4.04% | 4.21% |
|
||
| 4318 |
NextEra Energy Tokenized Stock (Ondo)
4318
NEEon
|
$93.78 | $93.39 | 12-02-2026 |
2
|
0.42% | - |
|
||
| 4319 |
Talen Energy Tokenized Stock (Ondo)
4319
TLNon
|
$376.97 | $421.72 | 15-01-2026 |
30
|
-10.61% | 11.87% |
|
||
| 4320 | $14.17 | $15.12 | 29-01-2026 |
16
|
-6.26% | 6.68% |
|
|||
| 4321 |
Deere Tokenized Stock (Ondo)
4321
DEon
|
$604.06 | $631.59 | 12-02-2026 |
2
|
-4.36% | 4.56% |
|
||
| 4322 |
Islander
4322
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1498
|
-100.00% | 5,809,878.43% |
|
||
| 4323 | $583.00 | $641.78 | 22-01-2026 |
23
|
-9.16% | 10.08% |
|
|||
| 4324 |
Block Tokenized Stock (Ondo)
4324
XYZon
|
$50.07 | $68.12 | 13-01-2026 |
32
|
-26.50% | 36.06% |
|
||
| 4325 |
Rivian Automotive Tokenized Stock (Ondo)
4325
RIVNon
|
$17.76 | $20.80 | 08-01-2026 |
37
|
-14.62% | 17.13% |
|
||
| 4326 |
PG&E Tokenized Stock (Ondo)
4326
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
8
|
-1.32% | 1.33% |
|
||
| 4327 |
Cipher Mining Tokenized Stock (Ondo)
4327
CIFRon
|
$16.41 | $19.34 | 16-01-2026 |
29
|
-15.13% | 17.83% |
|
||
| 4328 |
Realvirm
4328
RVM
|
$0.000594 | $4.50 | 09-01-2025 |
401
|
-99.99% | 757,419.18% |
|
||
| 4329 |
Merck Tokenized Stock (Ondo)
4329
MRKon
|
$121.55 | $122.50 | 06-02-2026 |
8
|
-0.77% | 0.78% |
|
||
| 4330 |
Amgen Tokenized Stock (Ondo)
4330
AMGNon
|
$370.38 | $390.91 | 09-02-2026 |
5
|
-5.25% | 5.54% |
|
||
| 4331 |
KLA Tokenized Stock (Ondo)
4331
KLACon
|
$1,454.53 | $1,694.21 | 28-01-2026 |
17
|
-14.15% | 16.48% |
|
||
| 4332 |
Gemini Space Station Tokenized Stock (Ondo)
4332
GEMIon
|
$7.55 | $11.24 | 16-01-2026 |
29
|
-32.83% | 48.87% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.017352 | $122,778.34 | 05-10-2025 |
132
|
-100.00% | 707,563,815.43% |
|
||
| 4334 | $50.46 | $50.58 | 26-01-2026 |
19
|
-0.24% | 0.24% |
|
|||
| 4335 |
Caterpillar Tokenized Stock (Ondo)
4335
CATon
|
$776.10 | $786.56 | 12-02-2026 |
2
|
-1.33% | 1.35% |
|
||
| 4336 |
ProShares Short QQQ Tokenized Stock (Ondo)
4336
PSQon
|
$30.94 | $31.67 | 06-02-2026 |
8
|
-2.28% | 2.33% |
|
||
| 4337 |
iShares Flexible Income Tokenized ETF (Ondo)
4337
BINCon
|
$53.30 | $53.39 | 04-02-2026 |
10
|
-0.16% | 0.16% |
|
||
| 4338 |
Texas Instruments Tokenized Stock (Ondo)
4338
TXNon
|
$226.80 | $231.04 | 11-02-2026 |
3
|
-1.84% | 1.87% |
|
||
| 4339 |
Kanzhun Tokenized Stock (Ondo)
4339
BZon
|
$17.32 | $19.31 | 09-01-2026 |
36
|
-10.30% | 11.48% |
|
||
| 4340 |
Lowes Tokenized Stock (Ondo)
4340
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
23
|
-0.05% | 0.05% |
|
||
| 4341 |
Wolf Safe Poor People (Polygon)
4341
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1572
|
-100.00% | 25,814,739.62% |
|
||
| 4342 |
Opera Tokenized Stock (Ondo)
4342
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
17
|
-14.25% | 16.61% |
|
||
| 4343 |
Snap Tokenized Stock (Ondo)
4343
SNAPon
|
$4.88 | $8.51 | 08-01-2026 |
37
|
-42.62% | 74.28% |
|
||
| 4344 |
Ondas Holdings Tokenized Stock (Ondo)
4344
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
36
|
-36.93% | 58.54% |
|
||
| 4345 |
Carvana Tokenized Stock (Ondo)
4345
CVNAon
|
$342.72 | $484.61 | 23-01-2026 |
22
|
-29.28% | 41.40% |
|
||
| 4346 |
SoundHound AI Tokenized Stock (Ondo)
4346
SOUNon
|
$7.44 | $12.04 | 09-01-2026 |
36
|
-38.19% | 61.78% |
|
||
| 4347 |
ApeSwap Finance
4347
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1749
|
-100.00% | 84,276,180,614.29% |
|
||
| 4348 |
IREN Tokenized Stock (Ondo)
4348
IRENon
|
$41.91 | $62.92 | 28-01-2026 |
17
|
-33.38% | 50.11% |
|
||
| 4349 |
TASSHUB
4349
TASSHUB
|
$0.000956 | $0.006453 | 13-08-2025 |
185
|
-85.18% | 574.73% |
|
||
| 4350 |
AT&T Tokenized Stock (Ondo)
4350
Ton
|
$28.99 | $29.46 | 12-02-2026 |
2
|
-1.60% | 1.63% |
|
34.231 Monedas Monitoreadas - Página 87 de 685