Cap Mercado $2.53T
0.15%
Volumen 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Save and Gain
4301
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2901
|
-99.85% | 66,285.06% |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1982
|
-99.96% | 281,265.34% |
|
||
| 4303 |
Hyper Finance
4303
HYFI
|
$0.000039 | $0.429374 | 11-05-2021 |
1736
|
-99.99% | 1,087,913.61% |
|
||
| 4304 |
Nullex
4304
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1460
|
-100.00% | 13,622,093.32% |
|
||
| 4305 |
Johnson & Johnson Tokenized Stock (Ondo)
4305
JNJon
|
$239.39 | $241.75 | 06-02-2026 |
4
|
-0.98% | 0.98% |
|
||
| 4306 |
SAFE DEAL
4306
SFD
|
$0.000029 | $37.18 | 20-05-2021 |
1727
|
-100.00% | 126,981,161.57% |
|
||
| 4307 |
Ink Protocol
4307
XNK
|
$0.00000258 | $0.129244 | 01-03-2018 |
2903
|
-100.00% | 5,017,136.01% |
|
||
| 4308 |
Orlycoin
4308
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2899
|
-98.40% | 6,133.73% |
|
||
| 4309 |
CryptoWorldX Token
4309
CWXT
|
$0.000018 | $0.004568 | 14-05-2021 |
1733
|
-99.61% | 25,572.25% |
|
||
| 4310 |
TAGRcoin
4310
TAGR
|
$0.000027 | $0.002432 | 20-01-2018 |
2943
|
-98.87% | 8,779.48% |
|
||
| 4311 |
AKA Liberty
4311
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
275
|
-99.93% | 143,093.02% |
|
||
| 4312 |
Lead Wallet
4312
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1811
|
-99.99% | 1,365,955.91% |
|
||
| 4313 |
BenjiRolls
4313
BENJI
|
$0.000051 | $0.031747 | 22-01-2018 |
2941
|
-99.84% | 62,728.47% |
|
||
| 4314 |
PIECoin
4314
PIE
|
$0.000092 | $0.007104 | 24-03-2018 |
2880
|
-98.70% | 7,619.24% |
|
||
| 4315 |
Analog Devices Tokenized Stock (Ondo)
4315
ADIon
|
$318.25 | $339.45 | 06-02-2026 |
4
|
-6.25% | 6.66% |
|
||
| 4316 |
ODIN PROTOCOL
4316
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
770
|
-99.99% | 691,579.83% |
|
||
| 4317 |
Southern Tokenized Stock (Ondo)
4317
SOon
|
$90.85 | $90.85 | 04-02-2026 |
6
|
- | - |
|
||
| 4318 |
RTX Tokenized Stock (Ondo)
4318
RTXon
|
$196.58 | $206.91 | 04-02-2026 |
6
|
-4.99% | 5.25% |
|
||
| 4319 |
Bank of America Tokenized Stock (Ondo)
4319
BACon
|
$56.34 | $56.85 | 06-02-2026 |
4
|
-0.88% | 0.89% |
|
||
| 4320 |
BSClaunch
4320
BSL
|
$0.000345 | $3.43 | 27-05-2021 |
1720
|
-99.99% | 994,156.22% |
|
||
| 4321 |
MetaShooter
4321
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1390
|
-99.99% | 1,183,840.58% |
|
||
| 4322 |
ETNA Network
4322
ETNA
|
$0.000050 | $1.4992 | 13-05-2021 |
1734
|
-100.00% | 2,994,128.85% |
|
||
| 4323 |
Terran Coin
4323
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1342
|
-100.00% | 18,593,486.78% |
|
||
| 4324 |
Moonft
4324
MTC
|
$0.001728 | $37.94 | 31-12-2024 |
406
|
-100.00% | 2,195,938.37% |
|
||
| 4325 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4325
NIKLon
|
$17.61 | $21.71 | 26-01-2026 |
15
|
-18.91% | 23.32% |
|
||
| 4326 |
Bullish Tokenized Stock (Ondo)
4326
BLSHon
|
$32.08 | $39.98 | 12-01-2026 |
29
|
-19.77% | 24.63% |
|
||
| 4327 |
Salad
4327
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
935
|
-100.00% | 2,002,053.37% |
|
||
| 4328 |
Denison Mines Tokenized Stock (Ondo)
4328
DNNon
|
$3.96 | $4.30 | 29-01-2026 |
12
|
-7.89% | 8.56% |
|
||
| 4329 | $24.23 | $25.50 | 29-01-2026 |
12
|
-4.98% | 5.24% |
|
|||
| 4330 |
Paxe
4330
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
507
|
-100.00% | 7,875,778.10% |
|
||
| 4331 |
Arista Networks Tokenized Stock (Ondo)
4331
ANETon
|
$130.24 | $152.81 | 28-01-2026 |
13
|
-14.77% | 17.33% |
|
||
| 4332 | $100.58 | $100.82 | 01-02-2026 |
9
|
-0.23% | 0.23% |
|
|||
| 4333 | $93.67 | $93.83 | 09-02-2026 |
1
|
-0.17% | 0.17% |
|
|||
| 4334 |
B2Gold Tokenized Stock (Ondo)
4334
BTGon
|
$5.44 | $5.79 | 29-01-2026 |
12
|
-6.00% | 6.39% |
|
||
| 4335 |
Capital One Tokenized Stock (Ondo)
4335
COFon
|
$221.07 | $257.31 | 08-01-2026 |
33
|
-14.08% | 16.39% |
|
||
| 4336 |
ShredN
4336
SHRED
|
$0.001430 | $1.59 | 12-08-2023 |
913
|
-99.91% | 111,308.76% |
|
||
| 4337 |
iShares AAA CLO Tokenized ETF (Ondo)
4337
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
11
|
-0.08% | 0.08% |
|
||
| 4338 |
RedFOX Labs
4338
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1768
|
-100.00% | 173,869,292.69% |
|
||
| 4339 |
Elementeum
4339
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2464
|
-99.99% | 790,413.68% |
|
||
| 4340 | $343.24 | $345.41 | 28-01-2026 |
13
|
-0.63% | 0.63% |
|
|||
| 4341 |
Coupang Tokenized Stock (Ondo)
4341
CPNGon
|
$18.48 | $22.44 | 13-01-2026 |
28
|
-17.63% | 21.41% |
|
||
| 4342 |
SoFi Technologies Tokenized Stock (Ondo)
4342
SOFIon
|
$21.30 | $28.13 | 09-01-2026 |
32
|
-24.28% | 32.06% |
|
||
| 4343 | $88.54 | $101.18 | 26-01-2026 |
15
|
-12.49% | 14.28% |
|
|||
| 4344 |
SPDR Gold Shares Tokenized Stock (Ondo)
4344
GLDon
|
$462.39 | $513.19 | 29-01-2026 |
12
|
-9.90% | 10.99% |
|
||
| 4345 |
Luna Rush
4345
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1472
|
-100.00% | 12,164,524.40% |
|
||
| 4346 |
Grab Holdings Tokenized Stock (Ondo)
4346
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
29
|
-13.95% | 16.21% |
|
||
| 4347 |
Art de Finance
4347
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
985
|
-100.00% | 1,001,455,205.04% |
|
||
| 4348 |
Trip.com Group Tokenized Stock (Ondo)
4348
TCOMon
|
$57.61 | $78.97 | 12-01-2026 |
29
|
-27.05% | 37.07% |
|
||
| 4349 |
Plug Power Tokenized Stock (Ondo)
4349
PLUGon
|
$2.08 | $2.68 | 23-01-2026 |
18
|
-22.21% | 28.56% |
|
||
| 4350 |
Terawulf Tokenized Stock (Ondo)
4350
WULFon
|
$16.64 | $16.64 | 09-02-2026 |
1
|
-0.02% | 0.02% |
|
34.212 Monedas Monitoreadas - Página 87 de 685