Cap Mercado $3.32T
0.19%
Volumen 24h $89.07B
BTC % 54.47%
-0.09%
ETH % 11.22%
0%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
POP Chain
4301
POPCHAIN1
|
$0.200379 | $1.77 | 20-09-2025 |
113
|
-88.71% | 785.44% |
|
||
| 4302 |
Novastro
4302
XNL
|
$0.000808 | $0.044849 | 29-10-2025 |
74
|
-98.20% | 5,448.26% |
|
||
| 4303 |
House Party Protocol
4303
HPP
|
$0.058326 | $0.066291 | 08-01-2026 |
3
|
-12.02% | 13.66% |
|
||
| 4304 |
BLUB
4304
BLUB
|
$0.0000000070 | $0.00000025 | 17-11-2024 |
420
|
-97.17% | 3,438.87% |
|
||
| 4305 |
RYO Coin
4305
RYO
|
$5.18 | $15.38 | 05-12-2024 |
402
|
-66.33% | 196.96% |
|
||
| 4306 |
Atleta Network
4306
ATLA
|
$23.95 | $59.25 | 21-10-2025 |
82
|
-59.58% | 147.43% |
|
||
| 4307 |
Coding Dino
4307
DINO
|
$0.000842 | $0.004332 | 21-05-2025 |
235
|
-80.57% | 414.65% |
|
||
| 4308 |
I love puppies
4308
PUPPIES
|
$0.00000049 | $0.00000111 | 27-09-2025 |
106
|
-55.77% | 126.10% |
|
||
| 4309 |
metapass
4309
MPX
|
$1.96 | $2.32 | 10-01-2026 |
1
|
-15.48% | 18.32% |
|
||
| 4310 |
PVPFUN
4310
PVP
|
$1.2528 | $1.3569 | 30-12-2025 |
12
|
-7.68% | 8.31% |
|
||
| 4311 |
GAME by Virtuals
4311
GAME
|
$0.018547 | $0.384236 | 01-01-2025 |
375
|
-95.17% | 1,971.67% |
|
||
| 4312 |
SymVerse (symverse.org)
4312
SYMM
|
$0.098476 | $0.560070 | 19-08-2025 |
145
|
-82.42% | 468.73% |
|
||
| 4313 |
Arcadeum
4313
ARC
|
$0.043947 | $2.48 | 18-03-2023 |
1030
|
-98.22% | 5,533.65% |
|
||
| 4314 |
HitBTC Token
4314
HITBTC
|
$0.297572 | $0.431383 | 09-11-2021 |
1524
|
-31.02% | 44.97% |
|
||
| 4315 |
Vitalum
4315
VAM
|
$0.156994 | $0.158645 | 08-01-2026 |
3
|
-1.04% | 1.05% |
|
||
| 4316 |
Hachiko
4316
$HACHI
|
$0.0000000050 | $0.0000000093 | 19-12-2025 |
23
|
-46.31% | 86.25% |
|
||
| 4317 |
BRICS Chain
4317
BRICS
|
$23.81 | $44.96 | 03-10-2025 |
100
|
-47.05% | 88.85% |
|
||
| 4318 |
SEDA Protocol
4318
SEDA
|
$0.035923 | $0.260963 | 02-11-2025 |
70
|
-86.23% | 626.44% |
|
||
| 4319 |
Fistbump
4319
FIST
|
$0.624287 | $4.00 | 28-08-2025 |
136
|
-84.38% | 540.22% |
|
||
| 4320 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4320
NIZA
|
$0.073717 | $0.200425 | 14-12-2025 |
28
|
-63.22% | 171.88% |
|
||
| 4321 |
TuringBitChain
4321
TBC
|
$6.81 | $17.13 | 14-09-2025 |
119
|
-60.23% | 151.46% |
|
||
| 4322 |
Solaxy
4322
SOLX
|
$0.000182 | $0.001294 | 02-07-2025 |
193
|
-85.93% | 610.58% |
|
||
| 4323 |
GAMESBUYSELL
4323
GBS
|
$0.000030 | $0.000513 | 01-12-2025 |
41
|
-94.19% | 1,619.70% |
|
||
| 4324 |
Helios Blockchain
4324
HLS
|
$0.010232 | $0.032384 | 19-12-2025 |
23
|
-68.40% | 216.48% |
|
||
| 4325 |
Syndicate
4325
SYND
|
$0.056572 | $0.501244 | 07-10-2025 |
96
|
-88.71% | 786.03% |
|
||
| 4326 |
titcoin
4326
TITCOIN
|
$0.001563 | $0.092828 | 12-05-2025 |
244
|
-98.32% | 5,838.42% |
|
||
| 4327 |
Giza
4327
GIZA
|
$0.048379 | $0.481193 | 09-06-2025 |
216
|
-89.95% | 894.63% |
|
||
| 4328 |
White Monkey
4328
WM
|
$0.002923 | $0.014818 | 12-11-2025 |
60
|
-80.27% | 406.90% |
|
||
| 4329 |
ONFA
4329
OFT
|
$0.609522 | $0.977234 | 15-09-2025 |
118
|
-37.63% | 60.33% |
|
||
| 4330 |
Idle Tribe Era
4330
ITE
|
$0.001869 | $0.002160 | 13-11-2025 |
59
|
-13.48% | 15.59% |
|
||
| 4331 |
Foodie Squirrel
4331
FDS
|
$0.001195 | $0.001758 | 18-09-2025 |
115
|
-32.01% | 47.07% |
|
||
| 4332 |
RZUSD
4332
RZUSD
|
$0.9991 | $1.0064 | 05-03-2025 |
312
|
-0.73% | 0.74% |
|
||
| 4333 |
Beers
4333
BEER
|
$0.181381 | $0.463467 | 20-09-2025 |
113
|
-60.86% | 155.52% |
|
||
| 4334 |
BinGold
4334
BIGOD
|
$60,468.37 | $68,079.47 | 17-10-2025 |
86
|
-11.18% | 12.59% |
|
||
| 4335 |
UMM
4335
UMM
|
$3.41 | $3.47 | 26-07-2025 |
169
|
-1.81% | 1.85% |
|
||
| 4336 |
Solstice USX
4336
USX
|
$0.9993 | $1.0326 | 05-12-2025 |
37
|
-3.22% | 3.33% |
|
||
| 4337 |
ArAIstotle
4337
FACY
|
$0.011685 | $0.076503 | 29-10-2025 |
74
|
-84.73% | 554.71% |
|
||
| 4338 |
Levva Protocol
4338
LVVA
|
$0.001302 | $0.007239 | 05-09-2025 |
128
|
-82.02% | 456.04% |
|
||
| 4339 |
Elevate
4339
ELEVATE
|
$0.099129 | $0.157935 | 09-01-2026 |
2
|
-37.23% | 59.32% |
|
||
| 4340 |
PINs Network Token
4340
PINS
|
$0.020650 | $0.023432 | 05-11-2025 |
67
|
-11.87% | 13.47% |
|
||
| 4341 |
Panther Ai
4341
PAI
|
$0.009029 | $0.115019 | 10-01-2025 |
366
|
-92.15% | 1,173.92% |
|
||
| 4342 |
Radr
4342
RADR
|
$0.003134 | $0.003573 | 06-01-2026 |
5
|
-12.28% | 14.00% |
|
||
| 4343 |
Ten Best Coins
4343
TBC
|
$11,446.76 | $17,461.84 | 07-10-2025 |
96
|
-34.45% | 52.55% |
|
||
| 4344 |
EchoLink Network
4344
ECHO
|
$0.194437 | $0.241581 | 05-11-2025 |
67
|
-19.51% | 24.25% |
|
||
| 4345 |
PepePAD
4345
PEPE
|
$0.00000593 | $0.000028 | 09-12-2024 |
398
|
-78.45% | 363.95% |
|
||
| 4346 |
Nockchain
4346
NOCK
|
$0.029602 | $0.133529 | 23-10-2025 |
80
|
-77.83% | 351.08% |
|
||
| 4347 |
TerraUSD (Wormhole)
4347
UST
|
$0.007096 | $1.0187 | 06-02-2022 |
1435
|
-99.30% | 14,257.25% |
|
||
| 4348 |
Axelrod by Virtuals
4348
AXR
|
$0.002624 | $0.041493 | 16-07-2025 |
179
|
-93.68% | 1,481.15% |
|
||
| 4349 |
Portals
4349
PORTALS
|
$0.017206 | $0.144433 | 20-09-2025 |
113
|
-88.09% | 739.42% |
|
||
| 4350 |
Data Ownership Protocol 2
4350
DOP2
|
$0.004775 | $0.029378 | 09-10-2025 |
94
|
-83.75% | 515.21% |
|
34.006 Monedas Monitoreadas - Página 87 de 681