Cap Mercado $2.57T
2.83%
Volumen 24h $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $225.18 | $226.99 | 26-03-2026 |
11
|
-0.79% | 0.80% |
|
|||
| 4302 |
Albemarle Tokenized Stock (Ondo)
4302
ALBon
|
$172.47 | $183.90 | 30-03-2026 |
7
|
-6.21% | 6.62% |
|
||
| 4303 |
Venus SXP
4303
vSXP
|
$0.000032 | $0.117553 | 03-05-2021 |
1799
|
-99.97% | 369,435.35% |
|
||
| 4304 |
Sparkle
4304
SSS
|
$0.00000347 | $0.040283 | 24-11-2025 |
133
|
-99.99% | 1,160,794.75% |
|
||
| 4305 |
Enphase Energy Tokenized Stock (Ondo)
4305
ENPHon
|
$33.56 | $42.55 | 25-03-2026 |
12
|
-21.12% | 26.78% |
|
||
| 4306 |
MMOCoin
4306
MMO
|
$0.00000534 | $4.40 | 22-11-2019 |
2327
|
-100.00% | 82,317,984.44% |
|
||
| 4307 |
ShredN
4307
SHRED
|
$0.001527 | $1.59 | 12-08-2023 |
968
|
-99.90% | 104,201.09% |
|
||
| 4308 |
Exodus Movement Tokenized Stock (Ondo)
4308
EXODon
|
$6.08 | $8.14 | 24-03-2026 |
13
|
-25.27% | 33.82% |
|
||
| 4309 |
Burger Blast Token
4309
BURGERBLASTT1
|
$0.00000199 | $0.018002 | 11-12-2025 |
116
|
-99.99% | 904,985.16% |
|
||
| 4310 |
Opera Tokenized Stock (Ondo)
4310
OPRAon
|
$14.87 | $16.13 | 27-02-2026 |
38
|
-7.81% | 8.47% |
|
||
| 4311 |
Infinaeon
4311
INF
|
$0.00000109 | $0.016222 | 23-04-2025 |
348
|
-99.99% | 1,485,411.81% |
|
||
| 4312 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4312
REGNon
|
$763.61 | $778.87 | 02-04-2026 |
4
|
-1.96% | 2.00% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$437.14 | $459.72 | 25-03-2026 |
12
|
-4.91% | 5.16% |
|
||
| 4314 |
Eaton Tokenized Stock (Ondo)
4314
ETNon
|
$362.89 | $379.86 | 25-03-2026 |
12
|
-4.47% | 4.68% |
|
||
| 4315 |
Newmont Tokenized Stock (Ondo)
4315
NEMon
|
$113.14 | $114.85 | 01-04-2026 |
5
|
-1.49% | 1.51% |
|
||
| 4316 | $65.10 | $64.77 | 26-03-2026 |
11
|
0.50% | - |
|
|||
| 4317 |
Elementeum
4317
ELET
|
$0.000037 | $0.419470 | 14-05-2019 |
2519
|
-99.99% | 1,127,417.34% |
|
||
| 4318 |
Luna Rush
4318
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1527
|
-100.00% | 12,211,885.56% |
|
||
| 4319 |
Art de Finance
4319
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1040
|
-100.00% | 1,001,455,205.04% |
|
||
| 4320 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4320
FSOLon
|
$9.65 | $9.96 | 01-04-2026 |
5
|
-3.06% | 3.16% |
|
||
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$235.62 | $236.68 | 03-04-2026 |
3
|
-0.45% | 0.45% |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$40.18 | 0 | - | - | - | - |
|
||
| 4323 | $24.22 | $24.14 | 25-03-2026 |
12
|
0.34% | - |
|
|||
| 4324 |
Capricor Therapeutics Tokenized Stock (Ondo)
4324
CAPRon
|
$31.79 | $30.17 | 25-03-2026 |
12
|
5.38% | - |
|
||
| 4325 | $68.26 | $68.55 | 02-04-2026 |
4
|
-0.43% | 0.43% |
|
|||
| 4326 | $244.11 | $246.26 | 01-04-2026 |
5
|
-0.87% | 0.88% |
|
|||
| 4327 | $51.37 | $50.92 | 01-04-2026 |
5
|
0.90% | - |
|
|||
| 4328 | $216.22 | 0 | - | - | - | - |
|
|||
| 4329 | $62.06 | 0 | - | - | - | - |
|
|||
| 4330 |
RedFOX Labs
4330
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1823
|
-100.00% | 475,967,362.50% |
|
||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
736
|
-99.90% | 103,917.15% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1549
|
-100.00% | 5,651,783.78% |
|
||
| 4333 |
Realvirm
4333
RVM
|
$0.000587 | $4.50 | 09-01-2025 |
452
|
-99.99% | 766,180.12% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.017985 | $122,778.34 | 05-10-2025 |
183
|
-100.00% | 682,661,063.27% |
|
||
| 4335 |
VCHAT Token
4335
VCT
|
$0.00000159 | $1.3397 | 04-09-2025 |
214
|
-100.00% | 84,469,217.52% |
|
||
| 4336 |
ApeSwap Finance
4336
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1800
|
-100.00% | 78,657,768,566.67% |
|
||
| 4337 |
JuChain
4337
JU
|
$2.41 | $23.97 | 16-09-2025 |
202
|
-89.94% | 894.00% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$2.33 | $296.44 | 16-11-2021 |
1602
|
-99.21% | 12,627.72% |
|
||
| 4339 |
Lydia Coins (USAD)
4339
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
165
|
-0.44% | 0.45% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$52.56 | $64.13 | 10-12-2025 |
117
|
-18.04% | 22.02% |
|
||
| 4341 |
Origin
4341
LGNS
|
$5.43 | $13.98 | 17-10-2025 |
171
|
-61.17% | 157.52% |
|
||
| 4342 |
Jinbi Token
4342
JNB
|
$116,019.58 | $119,924.94 | 02-02-2026 |
63
|
-3.26% | 3.37% |
|
||
| 4343 |
Websea
4343
WBS
|
$0.869194 | $3.75 | 28-03-2024 |
739
|
-76.85% | 331.92% |
|
||
| 4344 |
Mezo
4344
MEZO
|
$0.041252 | $0.098279 | 01-04-2026 |
5
|
-58.03% | 138.24% |
|
||
| 4345 |
Maya Preferred PRA
4345
MPRA
|
$924,648,229.41 | $10,000,000.00 | 05-04-2026 |
1
|
9,146.48% | - |
|
||
| 4346 |
BlockDAG
4346
BDAG
|
$0.081582 | $0.396646 | 29-03-2026 |
8
|
-79.43% | 386.19% |
|
||
| 4347 |
Figure HELOC
4347
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
58
|
-4.24% | 4.43% |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000345 | $0.027184 | 29-08-2023 |
951
|
-99.99% | 787,617.49% |
|
||
| 4349 |
UZX
4349
UZX
|
$1.69 | $4.64 | 30-01-2024 |
797
|
-63.50% | 174.00% |
|
||
| 4350 |
Tether Near Bridged
4350
USDT
|
$0.9994 | $1.0048 | 17-03-2026 |
20
|
-0.54% | 0.54% |
|
34.465 Monedas Monitoreadas - Página 87 de 690