Cap Mercado $2.77T
0.08%
Volumen 24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Slingshot
4301
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
382
|
-99.99% | 850,600.80% |
|
||
| 4302 |
Opera Tokenized Stock (Ondo)
4302
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
1
|
-1.66% | 1.68% |
|
||
| 4303 |
Burger Blast Token
4303
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
128
|
-99.99% | 696,847.11% |
|
||
| 4304 |
Waste Management Tokenized Stock (Ondo)
4304
WMon
|
$223.76 | $236.68 | 03-04-2026 |
15
|
-5.46% | 5.77% |
|
||
| 4305 |
Terran Coin
4305
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1409
|
-100.00% | 30,357,105.42% |
|
||
| 4306 | $82.66 | $82.86 | 03-04-2026 |
15
|
-0.23% | 0.23% |
|
|||
| 4307 |
RedFOX Labs
4307
RFOX
|
$0.00000026 | $0.380774 | 09-04-2021 |
1835
|
-100.00% | 147,016,876.83% |
|
||
| 4308 |
ShredN
4308
SHRED
|
$0.001517 | $1.59 | 12-08-2023 |
980
|
-99.90% | 104,919.27% |
|
||
| 4309 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4309
REGNon
|
$750.93 | $778.87 | 02-04-2026 |
16
|
-3.59% | 3.72% |
|
||
| 4310 | $232.17 | $233.48 | 17-04-2026 |
1
|
-0.56% | 0.56% |
|
|||
| 4311 |
Elementeum
4311
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2531
|
-99.99% | 1,027,006.45% |
|
||
| 4312 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4312
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
1
|
-1.55% | 1.57% |
|
||
| 4313 |
VanEck Oil Services Tokenized ETF (Ondo)
4313
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
22
|
-4.28% | 4.48% |
|
||
| 4314 |
Luna Rush
4314
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1539
|
-100.00% | 11,292,494.40% |
|
||
| 4315 | $73.96 | $74.32 | 16-04-2026 |
2
|
-0.48% | 0.49% |
|
|||
| 4316 | $54.87 | $54.96 | 10-04-2026 |
8
|
-0.16% | 0.16% |
|
|||
| 4317 |
Art de Finance
4317
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1052
|
-100.00% | 1,001,455,205.04% |
|
||
| 4318 |
Capricor Therapeutics Tokenized Stock (Ondo)
4318
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
3
|
-0.71% | 0.71% |
|
||
| 4319 |
iShares MSCI Chile Tokenized ETF (Ondo)
4319
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
12
|
-1.26% | 1.28% |
|
||
| 4320 | $24.17 | $24.24 | 06-04-2026 |
12
|
-0.30% | 0.30% |
|
|||
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
1
|
- | - |
|
||
| 4322 | $61.76 | $62.25 | 06-04-2026 |
12
|
-0.79% | 0.79% |
|
|||
| 4323 |
CHONKY
4323
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
748
|
-99.89% | 92,475.26% |
|
||
| 4324 |
Islander
4324
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1561
|
-100.00% | 5,613,595.38% |
|
||
| 4325 |
pumpBTC (Rehypothecated BTC)
4325
PUMPBTC
|
$0.025353 | $122,778.34 | 05-10-2025 |
195
|
-100.00% | 484,267,602.41% |
|
||
| 4326 |
Realvirm
4326
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
464
|
-99.99% | 771,456.07% |
|
||
| 4327 |
VCHAT Token
4327
VCT
|
$0.00000150 | $1.3397 | 04-09-2025 |
226
|
-100.00% | 89,610,828.15% |
|
||
| 4328 |
ApeSwap Finance
4328
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1812
|
-100.00% | 69,403,913,429.41% |
|
||
| 4329 |
JuChain
4329
JU
|
$3.01 | $23.97 | 16-09-2025 |
214
|
-87.44% | 696.03% |
|
||
| 4330 |
Tether Near Bridged
4330
USDT
|
$1.0002 | $1.0048 | 17-03-2026 |
32
|
-0.46% | 0.46% |
|
||
| 4331 |
Bridged ETH (NEAR Intents)
4331
BRIDGEDETHNE1
|
$2,357.50 | $2,447.80 | 17-04-2026 |
1
|
-3.69% | 3.83% |
|
||
| 4332 |
Bridged BTC (NEAR Intents)
4332
BRIDGEDBTCNE1
|
$76,043.99 | $77,490.01 | 17-04-2026 |
1
|
-1.87% | 1.90% |
|
||
| 4333 |
Swiss Capital / Komet
4333
SC
|
$3.42 | $296.44 | 16-11-2021 |
1614
|
-98.85% | 8,562.19% |
|
||
| 4334 |
Lydia Coins (USAD)
4334
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
177
|
-0.45% | 0.45% |
|
||
| 4335 |
WhiteBIT Token
4335
WBT
|
$55.23 | $64.13 | 10-12-2025 |
129
|
-13.87% | 16.11% |
|
||
| 4336 |
Ratio1
4336
R1
|
$0.519656 | $3.97 | 12-08-2025 |
249
|
-86.91% | 663.68% |
|
||
| 4337 |
Origin
4337
LGNS
|
$4.51 | $13.98 | 17-10-2025 |
183
|
-67.71% | 209.74% |
|
||
| 4338 |
Jinbi Token
4338
JNB
|
$117,688.37 | $119,924.94 | 02-02-2026 |
75
|
-1.86% | 1.90% |
|
||
| 4339 |
Websea
4339
WBS
|
$0.807941 | $3.75 | 28-03-2024 |
751
|
-78.48% | 364.67% |
|
||
| 4340 |
Arbi pepe
4340
PEPE
|
$0.00000384 | $0.027184 | 29-08-2023 |
963
|
-99.99% | 707,635.77% |
|
||
| 4341 |
Figure HELOC
4341
FIGR_HELOC
|
$1.0349 | $1.0650 | 07-02-2026 |
70
|
-2.83% | 2.91% |
|
||
| 4342 |
Maya Preferred PRA
4342
MPRA
|
$924,513,754.00 | $10,000,000.00 | 17-04-2026 |
1
|
9,145.14% | - |
|
||
| 4343 |
UZX
4343
UZX
|
$1.88 | $4.64 | 30-01-2024 |
809
|
-59.47% | 146.73% |
|
||
| 4344 |
Meta Games Coin
4344
MGC
|
$4.99 | $9.55 | 23-03-2026 |
26
|
-47.74% | 91.36% |
|
||
| 4345 |
BiFinanceToken
4345
BFT
|
$0.928791 | $1.0748 | 07-02-2026 |
70
|
-13.58% | 15.72% |
|
||
| 4346 |
I love puppies
4346
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
203
|
-82.58% | 474.03% |
|
||
| 4347 |
XT.com Token
4347
XT
|
$4.28 | $20.61 | 17-11-2021 |
1613
|
-79.22% | 381.28% |
|
||
| 4348 |
Wrapped Monad
4348
WMON
|
$0.033221 | $0.037250 | 16-04-2026 |
2
|
-10.82% | 12.13% |
|
||
| 4349 |
UGOLD Inc.
4349
UGOLD
|
$4,800.88 | $6,132.64 | 29-01-2026 |
79
|
-21.72% | 27.74% |
|
||
| 4350 |
USDA
4350
USDA
|
$0.970029 | $1.1588 | 21-12-2025 |
118
|
-16.29% | 19.46% |
|
34.496 Monedas Monitoreadas - Página 87 de 690