Cap Mercado $3.20T
-3.15%
Volumen 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
xMoney
4301
XMN
|
$0.036682 | $0.112956 | 09-10-2025 |
43
|
-67.53% | 207.93% |
|
||
| 4302 |
Collaterize
4302
COLLAT
|
$0.006753 | $0.088633 | 26-05-2025 |
179
|
-92.38% | 1,212.58% |
|
||
| 4303 |
Daydreams
4303
DREAMS
|
$0.011510 | $0.039508 | 08-11-2025 |
13
|
-70.87% | 243.26% |
|
||
| 4304 |
Cygnus
4304
CGN
|
$0.001998 | $0.024308 | 24-10-2025 |
28
|
-91.78% | 1,116.82% |
|
||
| 4305 |
ONFA
4305
OFT
|
$0.725261 | $0.977234 | 15-09-2025 |
67
|
-25.78% | 34.74% |
|
||
| 4306 |
A.I Genesis
4306
AIG
|
$0.866168 | $9.84 | 19-02-2024 |
641
|
-91.20% | 1,035.75% |
|
||
| 4307 |
BankrCoin
4307
BNKR
|
$0.000260 | $0.001118 | 31-07-2025 |
113
|
-76.76% | 330.37% |
|
||
| 4308 |
Capx AI
4308
CAPX
|
$0.257753 | $0.299966 | 05-11-2025 |
16
|
-14.07% | 16.38% |
|
||
| 4309 |
Project 32
4309
32
|
$0.000019 | $0.000309 | 09-02-2025 |
285
|
-93.82% | 1,518.59% |
|
||
| 4310 |
All InX TOKEN
4310
ANT
|
$1.57 | $1.56 | 19-11-2025 |
2
|
0.87% | - |
|
||
| 4311 |
NuCoin
4311
NUC
|
$0.017374 | $1.52 | 31-07-2022 |
1209
|
-98.86% | 8,653.06% |
|
||
| 4312 |
Rock Dao
4312
ROCK
|
$0.001884 | $0.001884 | 19-11-2025 |
2
|
0.01% | - |
|
||
| 4313 |
PINs Network Token
4313
PINS
|
$0.020656 | $0.023432 | 05-11-2025 |
16
|
-11.85% | 13.44% |
|
||
| 4314 |
RYO Coin
4314
RYO
|
$4.32 | $15.38 | 05-12-2024 |
351
|
-71.88% | 255.58% |
|
||
| 4315 |
Milady Cult Coin
4315
CULT
|
$0.000252 | $0.006273 | 12-12-2024 |
344
|
-95.98% | 2,385.64% |
|
||
| 4316 |
USDP Stablecoin
4316
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1534
|
-44.54% | 80.30% |
|
||
| 4317 |
Meta Games Coin
4317
MGC
|
$5.03 | $5.04 | 19-11-2025 |
2
|
-0.20% | 0.20% |
|
||
| 4318 |
Momo (momocoin.space)
4318
MOMO
|
$0.003172 | $0.020511 | 07-08-2025 |
106
|
-84.53% | 546.57% |
|
||
| 4319 |
Sportstensor
4319
SN41
|
$5.53 | $16.31 | 02-11-2025 |
19
|
-66.08% | 194.83% |
|
||
| 4320 |
BRL1
4320
BRL1
|
$0.187512 | $0.189802 | 12-11-2025 |
9
|
-1.21% | 1.22% |
|
||
| 4321 |
White Monkey
4321
WM
|
$0.007676 | $0.014818 | 12-11-2025 |
9
|
-48.20% | 93.06% |
|
||
| 4322 |
Ani Grok Companion
4322
ANI
|
$0.000954 | $0.082581 | 24-07-2025 |
120
|
-98.84% | 8,552.68% |
|
||
| 4323 |
Giza
4323
GIZA
|
$0.040685 | $0.481193 | 09-06-2025 |
165
|
-91.55% | 1,082.74% |
|
||
| 4324 |
America Party
4324
AMERICAPARTY1
|
$0.000276 | $0.001259 | 07-10-2025 |
45
|
-78.06% | 355.81% |
|
||
| 4325 |
Tesla (buytesla.net)
4325
TSLA
|
$20.72 | $384.97 | 19-09-2025 |
63
|
-94.62% | 1,758.40% |
|
||
| 4326 |
ailiquid
4326
CONSCIOUS
|
$0.292823 | $0.415285 | 13-10-2025 |
39
|
-29.49% | 41.82% |
|
||
| 4327 |
Alpha Trader Exchange (ATX)
4327
SN63
|
$3.94 | $15.82 | 18-07-2025 |
126
|
-75.09% | 301.50% |
|
||
| 4328 |
Whalebit
4328
CES
|
$1.3769 | $6.04 | 12-05-2025 |
193
|
-77.19% | 338.35% |
|
||
| 4329 |
Froggie
4329
FROGGIE
|
$0.005660 | $0.087953 | 11-09-2025 |
71
|
-93.57% | 1,454.03% |
|
||
| 4330 |
Moonwalk Fitness
4330
MF
|
$0.018785 | $0.067443 | 23-10-2025 |
29
|
-72.15% | 259.02% |
|
||
| 4331 |
HEX (PulseChain)
4331
HEX
|
$0.004001 | $0.031024 | 08-12-2024 |
348
|
-87.10% | 675.42% |
|
||
| 4332 |
Ridges AI
4332
SN62
|
$13.62 | $38.54 | 01-11-2025 |
20
|
-64.67% | 183.01% |
|
||
| 4333 |
Ani Grok Companion
4333
ANI
|
$0.000137 | $0.001432 | 24-08-2025 |
89
|
-90.46% | 947.89% |
|
||
| 4334 |
Crypto Sustainable Token
4334
CST
|
$827.49 | $991.89 | 12-11-2025 |
9
|
-16.57% | 19.87% |
|
||
| 4335 |
Ekubo Protocol
4335
EKUBO
|
$4.49 | $7.20 | 14-08-2025 |
99
|
-37.57% | 60.19% |
|
||
| 4336 |
ONUS
4336
ONUS
|
$0.484820 | $3.36 | 05-06-2023 |
900
|
-85.59% | 593.95% |
|
||
| 4337 |
Foodie Squirrel
4337
FDS
|
$0.001178 | $0.001758 | 18-09-2025 |
64
|
-32.99% | 49.22% |
|
||
| 4338 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4338
NIZA
|
$0.069886 | $0.189963 | 23-09-2025 |
59
|
-63.21% | 171.82% |
|
||
| 4339 |
UMM
4339
UMM
|
$3.16 | $3.47 | 26-07-2025 |
118
|
-9.06% | 9.96% |
|
||
| 4340 |
FROGE
4340
FROGE
|
$0.003293 | 0 | - | - | - | - |
|
||
| 4341 |
Resolv USR
4341
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
15
|
-1.03% | 1.05% |
|
||
| 4342 |
Novastro
4342
XNL
|
$0.003650 | $0.044849 | 29-10-2025 |
23
|
-91.86% | 1,128.75% |
|
||
| 4343 |
Coin Stock
4343
STOCK
|
$29.33 | $350.50 | 01-09-2025 |
81
|
-91.63% | 1,094.95% |
|
||
| 4344 |
Paparazzi Token
4344
PAPARAZZI
|
$0.005695 | $0.051263 | 08-10-2025 |
44
|
-88.89% | 800.15% |
|
||
| 4345 |
Mubarak(mubarakcoin.link)
4345
MUBARAK
|
$0.001357 | $0.041793 | 08-10-2025 |
44
|
-96.75% | 2,979.91% |
|
||
| 4346 |
Checkmate
4346
CHECK
|
$0.040168 | $0.028113 | 13-11-2025 |
8
|
42.88% | - |
|
||
| 4347 |
BRICS Chain
4347
BRICS
|
$23.67 | $44.96 | 03-10-2025 |
49
|
-47.36% | 89.96% |
|
||
| 4348 |
$XBO Token
4348
XBO
|
$0.125810 | $0.161145 | 06-10-2025 |
46
|
-21.93% | 28.09% |
|
||
| 4349 |
MimboGameGroup
4349
MGG
|
$0.002079 | $0.002126 | 02-11-2025 |
19
|
-2.25% | 2.30% |
|
||
| 4350 |
titcoin
4350
TITCOIN
|
$0.001257 | $0.092828 | 12-05-2025 |
193
|
-98.65% | 7,283.38% |
|
33.686 Monedas Monitoreadas - Página 87 de 674