Cap Mercado $2.84T
1.07%
Volumen 24h $351.09B
19.16%
BTC % 55.28%
0.14%
ETH % 9.94%
0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
B2Gold Tokenized Stock (Ondo)
4301
BTGon
|
$4.88 | $5.79 | 29-01-2026 |
5
|
-15.65% | 18.55% |
|
||
| 4302 | $343.91 | $345.41 | 28-01-2026 |
6
|
-0.43% | 0.43% |
|
|||
| 4303 |
Elementeum
4303
ELET
|
$0.000054 | $0.419470 | 14-05-2019 |
2457
|
-99.99% | 783,648.95% |
|
||
| 4304 |
Coupang Tokenized Stock (Ondo)
4304
CPNGon
|
$20.14 | $22.44 | 13-01-2026 |
21
|
-10.24% | 11.41% |
|
||
| 4305 |
Luna Rush
4305
LUS
|
$0.000056 | $4.96 | 30-01-2022 |
1465
|
-100.00% | 8,826,966.08% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$52.02 | $52.03 | 30-01-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4307 |
SoFi Technologies Tokenized Stock (Ondo)
4307
SOFIon
|
$22.19 | $28.13 | 09-01-2026 |
25
|
-21.11% | 26.75% |
|
||
| 4308 | $84.88 | $101.18 | 26-01-2026 |
8
|
-16.11% | 19.20% |
|
|||
| 4309 |
SPDR Gold Shares Tokenized Stock (Ondo)
4309
GLDon
|
$441.84 | $513.19 | 29-01-2026 |
5
|
-13.90% | 16.15% |
|
||
| 4310 |
Grab Holdings Tokenized Stock (Ondo)
4310
GRABon
|
$4.40 | $4.94 | 12-01-2026 |
22
|
-10.88% | 12.21% |
|
||
| 4311 |
Art de Finance
4311
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
978
|
-100.00% | 1,001,455,205.04% |
|
||
| 4312 |
AbbVie Tokenized Stock (Ondo)
4312
ABBVon
|
$227.69 | $227.64 | 08-01-2026 |
26
|
0.02% | - |
|
||
| 4313 | $24.29 | $26.34 | 29-01-2026 |
5
|
-7.79% | 8.45% |
|
|||
| 4314 |
Trip.com Group Tokenized Stock (Ondo)
4314
TCOMon
|
$61.98 | $78.97 | 12-01-2026 |
22
|
-21.52% | 27.41% |
|
||
| 4315 |
Plug Power Tokenized Stock (Ondo)
4315
PLUGon
|
$2.10 | $2.68 | 23-01-2026 |
11
|
-21.66% | 27.65% |
|
||
| 4316 |
Terawulf Tokenized Stock (Ondo)
4316
WULFon
|
$13.44 | $15.37 | 27-01-2026 |
7
|
-12.57% | 14.38% |
|
||
| 4317 |
Li Auto Tokenized Stock (Ondo)
4317
LIon
|
$16.54 | $17.51 | 28-01-2026 |
6
|
-5.52% | 5.84% |
|
||
| 4318 |
AMC Entertainment Tokenized Stock (Ondo)
4318
AMCon
|
$1.4012 | $1.76 | 12-01-2026 |
22
|
-20.50% | 25.79% |
|
||
| 4319 |
NextEra Energy Tokenized Stock (Ondo)
4319
NEEon
|
$86.33 | $88.45 | 29-01-2026 |
5
|
-2.40% | 2.46% |
|
||
| 4320 | $13.98 | $15.12 | 29-01-2026 |
5
|
-7.58% | 8.20% |
|
|||
| 4321 |
Talen Energy Tokenized Stock (Ondo)
4321
TLNon
|
$340.73 | $421.72 | 15-01-2026 |
19
|
-19.20% | 23.77% |
|
||
| 4322 |
Deere Tokenized Stock (Ondo)
4322
DEon
|
$534.60 | $534.55 | 29-01-2026 |
5
|
0.01% | - |
|
||
| 4323 |
Block Tokenized Stock (Ondo)
4323
XYZon
|
$60.54 | $68.12 | 13-01-2026 |
21
|
-11.14% | 12.53% |
|
||
| 4324 |
Islander
4324
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1487
|
-100.00% | 5,465,866.55% |
|
||
| 4325 | $583.00 | $641.78 | 22-01-2026 |
12
|
-9.16% | 10.08% |
|
|||
| 4326 |
Applied Materials Tokenized Stock (Ondo)
4326
AMATon
|
$332.20 | $348.99 | 28-01-2026 |
6
|
-4.81% | 5.05% |
|
||
| 4327 |
Intuitive Surgical Tokenized Stock (Ondo)
4327
ISRGon
|
$500.59 | $588.28 | 08-01-2026 |
26
|
-14.91% | 17.52% |
|
||
| 4328 |
Rivian Automotive Tokenized Stock (Ondo)
4328
RIVNon
|
$14.65 | $20.80 | 08-01-2026 |
26
|
-29.56% | 41.96% |
|
||
| 4329 |
pumpBTC (Rehypothecated BTC)
4329
PUMPBTC
|
$0.020200 | $122,778.34 | 05-10-2025 |
121
|
-100.00% | 607,805,507.63% |
|
||
| 4330 |
Cipher Mining Tokenized Stock (Ondo)
4330
CIFRon
|
$15.80 | $19.34 | 16-01-2026 |
18
|
-18.28% | 22.37% |
|
||
| 4331 |
Realvirm
4331
RVM
|
$0.000597 | $4.50 | 09-01-2025 |
390
|
-99.99% | 754,372.05% |
|
||
| 4332 |
PG&E Tokenized Stock (Ondo)
4332
PCGon
|
$15.12 | $15.82 | 14-01-2026 |
20
|
-4.46% | 4.67% |
|
||
| 4333 |
Gemini Space Station Tokenized Stock (Ondo)
4333
GEMIon
|
$8.27 | $11.24 | 16-01-2026 |
18
|
-26.45% | 35.96% |
|
||
| 4334 |
KLA Tokenized Stock (Ondo)
4334
KLACon
|
$1,414.58 | $1,694.21 | 28-01-2026 |
6
|
-16.51% | 19.77% |
|
||
| 4335 |
Merck Tokenized Stock (Ondo)
4335
MRKon
|
$113.12 | $111.77 | 21-01-2026 |
13
|
1.20% | - |
|
||
| 4336 |
Amgen Tokenized Stock (Ondo)
4336
AMGNon
|
$343.84 | $352.15 | 27-01-2026 |
7
|
-2.36% | 2.42% |
|
||
| 4337 | $50.47 | $50.58 | 26-01-2026 |
8
|
-0.23% | 0.23% |
|
|||
| 4338 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4338
BBAIon
|
$4.87 | $6.52 | 15-01-2026 |
19
|
-25.31% | 33.89% |
|
||
| 4339 |
Analog Devices Tokenized Stock (Ondo)
4339
ADIon
|
$308.61 | $319.52 | 29-01-2026 |
5
|
-3.41% | 3.54% |
|
||
| 4340 |
ProShares Short QQQ Tokenized Stock (Ondo)
4340
PSQon
|
$29.63 | $30.69 | 21-01-2026 |
13
|
-3.44% | 3.56% |
|
||
| 4341 |
Caterpillar Tokenized Stock (Ondo)
4341
CATon
|
$694.66 | $669.88 | 29-01-2026 |
5
|
3.70% | - |
|
||
| 4342 |
Texas Instruments Tokenized Stock (Ondo)
4342
TXNon
|
$226.45 | $220.27 | 29-01-2026 |
5
|
2.81% | - |
|
||
| 4343 |
iShares Flexible Income Tokenized ETF (Ondo)
4343
BINCon
|
$52.97 | $53.37 | 13-01-2026 |
21
|
-0.75% | 0.76% |
|
||
| 4344 |
Kanzhun Tokenized Stock (Ondo)
4344
BZon
|
$19.18 | $19.31 | 09-01-2026 |
25
|
-0.67% | 0.67% |
|
||
| 4345 |
Snap Tokenized Stock (Ondo)
4345
SNAPon
|
$6.66 | $8.51 | 08-01-2026 |
26
|
-21.71% | 27.72% |
|
||
| 4346 |
Johnson & Johnson Tokenized Stock (Ondo)
4346
JNJon
|
$230.93 | $228.62 | 28-01-2026 |
6
|
1.01% | - |
|
||
| 4347 |
Lowes Tokenized Stock (Ondo)
4347
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
12
|
-0.05% | 0.05% |
|
||
| 4348 |
Opera Tokenized Stock (Ondo)
4348
OPRAon
|
$14.10 | $14.71 | 28-01-2026 |
6
|
-4.16% | 4.34% |
|
||
| 4349 |
Ondas Holdings Tokenized Stock (Ondo)
4349
ONDSon
|
$10.90 | $14.74 | 09-01-2026 |
25
|
-26.09% | 35.29% |
|
||
| 4350 |
Wolf Safe Poor People (Polygon)
4350
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1561
|
-100.00% | 25,814,739.62% |
|
34.183 Monedas Monitoreadas - Página 87 de 684