Cap Mercado $3.82T
-6.15%
Volumen 24h $550.08B
26.82%
BTC % 55.09%
0.67%
ETH % 11.9%
-1%
Monedas
33.445
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
GameStop Coin
4301
GME
|
$0.000025 | $76.03 | 28-11-2024 |
323
|
-100.00% | 301,783,558.51% |
|
||
| 4302 |
AKAS
4302
AS
|
$5.66 | $27.70 | 07-08-2025 |
71
|
-79.57% | 389.45% |
|
||
| 4303 |
The Arab Club Token
4303
ARABCLUB
|
$54.99 | $57.05 | 13-10-2025 |
4
|
-3.61% | 3.75% |
|
||
| 4304 |
Bazaars
4304
BZR
|
$45.18 | $59.22 | 09-08-2025 |
69
|
-23.71% | 31.07% |
|
||
| 4305 |
Oracle Finance Network
4305
ONF
|
$21.05 | $80.36 | 20-07-2025 |
89
|
-73.81% | 281.77% |
|
||
| 4306 |
CDARI
4306
BAC
|
$0.709440 | $21.31 | 18-04-2025 |
182
|
-96.67% | 2,904.44% |
|
||
| 4307 |
Metal Blockchain
4307
METAL
|
$0.298039 | $1.65 | 12-09-2022 |
1131
|
-81.90% | 452.42% |
|
||
| 4308 |
Beers
4308
BEER
|
$0.135452 | $0.463467 | 20-09-2025 |
27
|
-70.77% | 242.16% |
|
||
| 4309 |
Solana Stock Index
4309
SSX
|
$0.001144 | $0.005411 | 21-08-2025 |
57
|
-78.87% | 373.21% |
|
||
| 4310 |
TAIX
4310
TAIX
|
$0.000274 | $0.000666 | 07-10-2025 |
10
|
-58.95% | 143.60% |
|
||
| 4311 |
JobIess
4311
JOBIESS
|
$0.001828 | $0.015125 | 08-10-2025 |
9
|
-87.92% | 727.59% |
|
||
| 4312 |
Honey
4312
HONEY
|
$1.0042 | $1.0478 | 30-08-2025 |
48
|
-4.16% | 4.34% |
|
||
| 4313 |
Z
4313
Z
|
$0.000324 | $0.003043 | 03-06-2025 |
136
|
-89.34% | 838.28% |
|
||
| 4314 |
Lava Network
4314
LAVA
|
$0.117563 | $0.197102 | 09-01-2025 |
281
|
-40.35% | 67.66% |
|
||
| 4315 |
United States Crypto Reserve
4315
USCR
|
$0.038980 | $0.062675 | 16-10-2025 |
1
|
-37.81% | 60.79% |
|
||
| 4316 |
Think Protocol
4316
THINK
|
$0.005220 | $0.064480 | 24-07-2025 |
85
|
-91.90% | 1,135.26% |
|
||
| 4317 |
FUTUREXCRYPTO
4317
FXCRT
|
$3.96 | $53.24 | 19-12-2020 |
1763
|
-92.57% | 1,245.37% |
|
||
| 4318 |
LiveArt
4318
ART
|
$0.004332 | $0.045294 | 15-09-2025 |
32
|
-90.44% | 945.60% |
|
||
| 4319 |
GraphAI
4319
GAI
|
$0.134157 | $0.855420 | 14-08-2025 |
64
|
-84.32% | 537.63% |
|
||
| 4320 |
Robinhood
4320
HOOD
|
$0.000303 | $0.166019 | 16-09-2025 |
31
|
-99.82% | 54,762.91% |
|
||
| 4321 |
RUNWAGO
4321
RUNWAGO
|
$0.098678 | $1.0149 | 18-09-2025 |
29
|
-90.28% | 928.45% |
|
||
| 4322 |
財務自由
4322
財務自由
|
$0.001502 | $0.044611 | 08-10-2025 |
9
|
-96.63% | 2,869.30% |
|
||
| 4323 |
Omnipair
4323
OMFG
|
$0.864826 | $1.82 | 05-10-2025 |
12
|
-52.48% | 110.45% |
|
||
| 4324 |
TRUMP MOG (trumpmog.me)
4324
TRUMPMOG
|
$0.000197 | $0.006511 | 14-10-2025 |
3
|
-96.97% | 3,197.94% |
|
||
| 4325 |
FARTLESS COIN
4325
FARTLESS
|
$0.000630 | $0.011044 | 05-08-2025 |
73
|
-94.29% | 1,652.26% |
|
||
| 4326 |
Smart MFG / SyncFab
4326
SMFG
|
$0.005425 | $0.433578 | 16-11-2021 |
1431
|
-98.75% | 7,892.52% |
|
||
| 4327 |
Rizespor Token
4327
RIZE
|
$0.014264 | $1.59 | 03-08-2022 |
1171
|
-99.10% | 11,026.89% |
|
||
| 4328 |
Metacraft
4328
MCTP
|
$0.671575 | $2.15 | 30-05-2024 |
505
|
-68.76% | 220.12% |
|
||
| 4329 |
RWA Ecosystem
4329
RWA
|
$10.57 | $123.60 | 07-05-2025 |
163
|
-91.45% | 1,069.04% |
|
||
| 4330 |
HitBTC Token
4330
HITBTC
|
$0.348821 | $0.431383 | 09-11-2021 |
1438
|
-19.14% | 23.67% |
|
||
| 4331 |
SecondLive
4331
LIVE
|
$0.007841 | $0.031332 | 29-08-2025 |
49
|
-74.97% | 299.60% |
|
||
| 4332 |
avaai.top
4332
AVAAI
|
$0.012273 | $0.079640 | 22-05-2025 |
148
|
-84.59% | 548.92% |
|
||
| 4333 |
MAP Network
4333
MAP
|
$0.078833 | $0.078704 | 16-10-2025 |
1
|
0.16% | - |
|
||
| 4334 |
RZUSD
4334
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
226
|
-0.66% | 0.67% |
|
||
| 4335 |
Pell Network
4335
PELL
|
$0.001461 | $0.017832 | 20-03-2025 |
211
|
-91.81% | 1,120.68% |
|
||
| 4336 |
LayerK
4336
LYK
|
$0.348498 | $1.2560 | 01-10-2024 |
381
|
-72.25% | 260.41% |
|
||
| 4337 |
Solaxy
4337
SOLX
|
$0.000258 | $0.001294 | 02-07-2025 |
107
|
-80.04% | 400.97% |
|
||
| 4338 |
Chainflip
4338
FLIP
|
$0.472643 | $9.48 | 07-03-2024 |
589
|
-95.01% | 1,904.81% |
|
||
| 4339 |
LUSD
4339
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
7
|
-0.26% | 0.27% |
|
||
| 4340 |
Alpha Trader Exchange (ATX)
4340
SN63
|
$2.81 | $15.82 | 18-07-2025 |
91
|
-82.21% | 462.18% |
|
||
| 4341 |
Whalebit
4341
CES
|
$2.32 | $6.04 | 12-05-2025 |
158
|
-61.49% | 159.67% |
|
||
| 4342 |
Slash Vision Labs
4342
SVL
|
$0.047585 | $0.051639 | 29-09-2025 |
18
|
-7.85% | 8.52% |
|
||
| 4343 |
Foxy
4343
FOXY
|
$0.001451 | $0.029925 | 06-06-2024 |
498
|
-95.15% | 1,962.40% |
|
||
| 4344 |
OverProtocol
4344
OVER
|
$0.008888 | $0.195498 | 18-12-2024 |
303
|
-95.45% | 2,099.50% |
|
||
| 4345 |
Resolv USR
4345
USR
|
$0.9998 | $1.0028 | 14-12-2024 |
307
|
-0.30% | 0.30% |
|
||
| 4346 |
Tesla
4346
TSLA
|
$6,092.56 | $7,413.40 | 16-10-2025 |
1
|
-17.82% | 21.68% |
|
||
| 4347 |
Hypha Staked AVAX / GoGoPool AVAX
4347
StAVAX
|
$22.28 | $150.89 | 17-12-2024 |
304
|
-85.23% | 577.18% |
|
||
| 4348 |
Phemex Token
4348
PT
|
$0.807954 | $1.66 | 25-11-2024 |
326
|
-51.23% | 105.03% |
|
||
| 4349 |
TerraUSD (Wormhole)
4349
UST
|
$0.007554 | $1.0187 | 06-02-2022 |
1349
|
-99.26% | 13,385.77% |
|
||
| 4350 |
Just Elizabeth Cat
4350
ELIZABETH
|
$0.001261 | $0.003980 | 25-09-2025 |
22
|
-68.31% | 215.56% |
|
33.445 Monedas Monitoreadas - Página 87 de 669