Cap Mercado $3.08T
-1.1%
Volumen 24h $260.47B
12.13%
BTC % 55.26%
0.18%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MAP Network
4301
MAP
|
$0.042664 | $0.092938 | 28-10-2025 |
52
|
-54.09% | 117.84% |
|
||
| 4302 |
Tonomy
4302
TONO
|
$0.000027 | $0.000063 | 11-12-2025 |
8
|
-56.42% | 129.45% |
|
||
| 4303 |
Froge
4303
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
372
|
-94.60% | 1,750.17% |
|
||
| 4304 |
Project 32
4304
32
|
$0.000026 | $0.000309 | 09-02-2025 |
313
|
-91.46% | 1,071.02% |
|
||
| 4305 |
NovaBank
4305
NVB
|
$5.01 | $82.17 | 16-04-2025 |
247
|
-93.91% | 1,541.50% |
|
||
| 4306 |
BTCMobick
4306
BMB
|
$473.94 | $698.91 | 10-11-2025 |
39
|
-32.19% | 47.47% |
|
||
| 4307 |
Philcoin
4307
PHL
|
$0.025214 | $0.933057 | 10-04-2022 |
1349
|
-97.30% | 3,600.59% |
|
||
| 4308 |
Circular Protocol
4308
CIRX
|
$0.003344 | $0.004924 | 06-10-2025 |
74
|
-32.08% | 47.24% |
|
||
| 4309 |
I love puppies
4309
PUPPIES
|
$0.00000017 | $0.00000111 | 27-09-2025 |
83
|
-85.11% | 571.45% |
|
||
| 4310 |
Zetrix
4310
ZETRIX
|
$12.85 | $22.04 | 23-11-2024 |
391
|
-41.70% | 71.52% |
|
||
| 4311 |
MatchAwards Platform Utility Token
4311
MAPU
|
$6.28 | $8.23 | 01-11-2025 |
48
|
-23.70% | 31.06% |
|
||
| 4312 |
OLY
4312
OLY
|
$6.41 | $17.21 | 09-10-2025 |
71
|
-62.77% | 168.63% |
|
||
| 4313 |
Oshi Token
4313
OSHI
|
$0.031078 | $0.063932 | 03-04-2024 |
625
|
-51.39% | 105.71% |
|
||
| 4314 |
Paparazzi Token
4314
PAPARAZZI
|
$0.002555 | $0.051263 | 08-10-2025 |
72
|
-95.02% | 1,906.38% |
|
||
| 4315 |
Bazaars
4315
BZR
|
$33.93 | $59.22 | 09-08-2025 |
132
|
-42.70% | 74.53% |
|
||
| 4316 |
Punchimals
4316
PUNCHI
|
$0.002903 | $0.004102 | 14-09-2025 |
96
|
-29.23% | 41.31% |
|
||
| 4317 |
Reactive Network
4317
REACT
|
$0.051839 | $0.161855 | 28-10-2025 |
52
|
-67.97% | 212.23% |
|
||
| 4318 |
Solana Social Explorer
4318
SSE
|
$0.000332 | $0.026576 | 02-03-2025 |
292
|
-98.75% | 7,896.04% |
|
||
| 4319 |
COINDEPO
4319
COINDEPO
|
$0.064742 | $0.097282 | 02-10-2025 |
78
|
-33.45% | 50.26% |
|
||
| 4320 |
Trencher
4320
TRENCHER
|
$0.001337 | $0.009964 | 08-08-2025 |
133
|
-86.58% | 645.25% |
|
||
| 4321 |
Ten Best Coins
4321
TBC
|
$10,326.05 | $17,461.84 | 07-10-2025 |
73
|
-40.87% | 69.10% |
|
||
| 4322 |
LOCK IN
4322
LOCKIN
|
$0.001945 | $0.023872 | 13-08-2025 |
128
|
-91.85% | 1,127.63% |
|
||
| 4323 |
Resolv USR
4323
USR
|
$0.9998 | $1.0094 | 06-11-2025 |
43
|
-0.95% | 0.96% |
|
||
| 4324 |
Shirushi Coin
4324
SISC
|
$1.3642 | $1.3619 | 17-12-2025 |
2
|
0.17% | - |
|
||
| 4325 |
AKAS
4325
AS
|
$1.89 | $27.70 | 07-08-2025 |
134
|
-93.16% | 1,362.13% |
|
||
| 4326 |
TakeDownCCP
4326
TDCCP
|
$0.142411 | $1.93 | 01-05-2025 |
232
|
-92.63% | 1,257.35% |
|
||
| 4327 |
Kinetiq
4327
KNTQ
|
$0.037693 | $0.102972 | 08-12-2025 |
11
|
-63.40% | 173.19% |
|
||
| 4328 |
TRUMP GROK (trumpgrok.org)
4328
GROK
|
$0.00000416 | $0.000213 | 26-08-2025 |
115
|
-98.05% | 5,027.11% |
|
||
| 4329 |
TEM MARKET
4329
TEM
|
$0.090920 | $0.340328 | 08-04-2025 |
255
|
-73.28% | 274.31% |
|
||
| 4330 |
Syncvault
4330
SVTS
|
$0.262252 | $0.393714 | 12-02-2025 |
310
|
-33.39% | 50.13% |
|
||
| 4331 |
401jK
4331
401JK
|
$0.009106 | $0.018731 | 25-11-2025 |
24
|
-51.38% | 105.69% |
|
||
| 4332 |
AvocadoCoin
4332
AVDO
|
$1,547.16 | $2,002.07 | 16-05-2022 |
1313
|
-22.72% | 29.40% |
|
||
| 4333 |
CoreonMCP
4333
COM
|
$0.005867 | $0.029197 | 30-10-2025 |
50
|
-79.90% | 397.61% |
|
||
| 4334 |
CDG PROJECT
4334
CDG
|
$0.019191 | $0.115784 | 01-12-2025 |
18
|
-83.43% | 503.33% |
|
||
| 4335 |
titcoin
4335
TITCOIN
|
$0.000902 | $0.092828 | 12-05-2025 |
221
|
-99.03% | 10,196.72% |
|
||
| 4336 |
RUNWAGO
4336
RUNWAGO
|
$0.027144 | $1.0149 | 18-09-2025 |
92
|
-97.33% | 3,638.81% |
|
||
| 4337 |
Lumint
4337
LUMINT
|
$0.025189 | $0.078564 | 13-11-2025 |
36
|
-67.94% | 211.90% |
|
||
| 4338 |
Score
4338
SN44
|
$3.39 | $14.42 | 16-07-2025 |
156
|
-76.51% | 325.79% |
|
||
| 4339 |
Meta Games Coin
4339
MGC
|
$6.07 | $6.11 | 17-12-2025 |
2
|
-0.66% | 0.66% |
|
||
| 4340 |
JETMAX
4340
JET
|
$2.09 | $2.65 | 29-10-2025 |
51
|
-21.09% | 26.73% |
|
||
| 4341 |
Patic
4341
PTC
|
$0.000555 | $0.002557 | 11-05-2025 |
222
|
-78.32% | 361.15% |
|
||
| 4342 |
Tradehub
4342
TRHUB
|
$0.054298 | $0.265474 | 21-07-2024 |
516
|
-79.55% | 388.92% |
|
||
| 4343 |
STONKS
4343
STONKS
|
$0.000595 | $0.055435 | 27-02-2025 |
295
|
-98.93% | 9,214.29% |
|
||
| 4344 |
HitBTC Token
4344
HITBTC
|
$0.268859 | $0.431383 | 09-11-2021 |
1501
|
-37.68% | 60.45% |
|
||
| 4345 |
lolcat / CATpay
4345
CATS
|
$0.000110 | $0.003861 | 14-11-2024 |
400
|
-97.15% | 3,402.85% |
|
||
| 4346 |
Confidential Layer
4346
CLONE
|
$0.016126 | $0.035888 | 13-12-2025 |
6
|
-55.07% | 122.54% |
|
||
| 4347 |
Credia Layer
4347
CRED
|
$0.031464 | $0.085193 | 15-10-2025 |
65
|
-63.07% | 170.76% |
|
||
| 4348 |
Tether USD Bridged ZEB20
4348
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
69
|
-3.82% | 3.97% |
|
||
| 4349 |
C-cash
4349
CCASH
|
$0.001834 | $0.004779 | 02-05-2023 |
962
|
-61.63% | 160.59% |
|
||
| 4350 |
STAU
4350
STAU
|
$0.011896 | $0.020783 | 21-10-2025 |
59
|
-42.76% | 74.70% |
|
33.840 Monedas Monitoreadas - Página 87 de 677