Cap Mercado $3.20T
1.09%
Volumen 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Novastro
4301
XNL
|
$0.001170 | $0.044849 | 29-10-2025 |
49
|
-97.39% | 3,733.29% |
|
||
| 4302 |
Data Ownership Protocol 2
4302
DOP2
|
$0.004995 | $0.029378 | 09-10-2025 |
69
|
-83.00% | 488.11% |
|
||
| 4303 |
MixMax
4303
MC
|
$2.46 | $3.39 | 24-08-2025 |
115
|
-27.49% | 37.91% |
|
||
| 4304 |
FARTCOIN (fartcoin.one)
4304
FARTCOIN
|
$0.002567 | $0.004622 | 04-10-2025 |
74
|
-44.45% | 80.02% |
|
||
| 4305 |
Hold BTC
4305
HBTC
|
$0.00000131 | $0.00000996 | 15-10-2025 |
63
|
-86.89% | 662.87% |
|
||
| 4306 |
Despend
4306
DSG
|
$27.55 | $30.03 | 06-12-2025 |
11
|
-8.29% | 9.03% |
|
||
| 4307 |
Metal Blockchain
4307
METAL
|
$0.160674 | $1.65 | 12-09-2022 |
1192
|
-90.24% | 924.71% |
|
||
| 4308 |
Blackhole
4308
BLACK
|
$0.062938 | $1.51 | 18-07-2025 |
152
|
-95.83% | 2,300.06% |
|
||
| 4309 |
Oshi Token
4309
OSHI
|
$0.031004 | $0.063932 | 03-04-2024 |
623
|
-51.51% | 106.21% |
|
||
| 4310 |
Reactive Network
4310
REACT
|
$0.052376 | $0.161855 | 28-10-2025 |
50
|
-67.64% | 209.02% |
|
||
| 4311 |
Buy Coin Token
4311
BCT
|
$9.14 | $9.20 | 15-12-2025 |
2
|
-0.60% | 0.60% |
|
||
| 4312 |
EchoLink Network
4312
ECHO
|
$0.154013 | $0.241581 | 05-11-2025 |
42
|
-36.25% | 56.86% |
|
||
| 4313 |
Froge
4313
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
370
|
-92.79% | 1,287.63% |
|
||
| 4314 |
Crypto Sustainable Token
4314
CST
|
$508.43 | $991.89 | 12-11-2025 |
35
|
-48.74% | 95.09% |
|
||
| 4315 |
Dinosol
4315
DINOSOL1
|
$0.000802 | 0 | - | - | - | - |
|
||
| 4316 |
AU79
4316
AU79
|
$0.007513 | $0.037492 | 14-09-2025 |
94
|
-79.96% | 399.01% |
|
||
| 4317 |
VitaDAO
4317
VITA
|
$0.543980 | $7.03 | 03-01-2025 |
348
|
-92.26% | 1,192.45% |
|
||
| 4318 |
Cloud
4318
CLOUD
|
$0.082001 | $0.621656 | 13-11-2024 |
399
|
-86.81% | 658.11% |
|
||
| 4319 |
XDOG
4319
XDOG
|
$0.004160 | $0.048854 | 14-09-2025 |
94
|
-91.48% | 1,074.26% |
|
||
| 4320 |
STRATEGIC BITCOIN RESERVE
4320
SBR
|
$0.028841 | $3.95 | 17-11-2024 |
395
|
-99.27% | 13,608.65% |
|
||
| 4321 |
CAD Coin
4321
CADC
|
$0.725859 | $2.37 | 15-04-2022 |
1342
|
-69.37% | 226.44% |
|
||
| 4322 |
MAP Network
4322
MAP
|
$0.044480 | $0.092938 | 28-10-2025 |
50
|
-52.14% | 108.94% |
|
||
| 4323 |
Daydreams
4323
DREAMS
|
$0.004468 | $0.039508 | 08-11-2025 |
39
|
-88.69% | 784.14% |
|
||
| 4324 |
CAW - A Hunters Dream
4324
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1292
|
-73.23% | 273.57% |
|
||
| 4325 |
HitBTC Token
4325
HITBTC
|
$0.281365 | $0.431383 | 09-11-2021 |
1499
|
-34.78% | 53.32% |
|
||
| 4326 |
Circular Protocol
4326
CIRX
|
$0.003426 | $0.004924 | 06-10-2025 |
72
|
-30.42% | 43.72% |
|
||
| 4327 |
TRUMP GROK (trumpgrok.org)
4327
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
113
|
-94.76% | 1,806.83% |
|
||
| 4328 |
Capx AI
4328
CAPX
|
$0.224504 | $0.299966 | 05-11-2025 |
42
|
-25.16% | 33.61% |
|
||
| 4329 |
$XBO Token
4329
XBO
|
$0.121673 | $0.161145 | 06-10-2025 |
72
|
-24.49% | 32.44% |
|
||
| 4330 |
Zetrix
4330
ZETRIX
|
$12.77 | $22.04 | 23-11-2024 |
389
|
-42.07% | 72.63% |
|
||
| 4331 |
xMoney
4331
XMN
|
$0.037885 | $0.112956 | 09-10-2025 |
69
|
-66.46% | 198.15% |
|
||
| 4332 |
SNAP
4332
$NAP
|
$0.00000267 | $0.000092 | 17-03-2024 |
640
|
-97.09% | 3,341.33% |
|
||
| 4333 |
CoreonMCP
4333
COM
|
$0.005947 | $0.029197 | 30-10-2025 |
48
|
-79.63% | 390.91% |
|
||
| 4334 |
Paparazzi Token
4334
PAPARAZZI
|
$0.003194 | $0.051263 | 08-10-2025 |
70
|
-93.77% | 1,505.22% |
|
||
| 4335 |
Kori The Pom
4335
KORI
|
$0.002109 | $0.056661 | 13-07-2025 |
157
|
-96.28% | 2,586.23% |
|
||
| 4336 |
Sportstensor
4336
SN41
|
$2.98 | $16.31 | 02-11-2025 |
45
|
-81.74% | 447.54% |
|
||
| 4337 |
OLY
4337
OLY
|
$6.78 | $17.21 | 09-10-2025 |
69
|
-60.59% | 153.73% |
|
||
| 4338 |
SEDA Protocol
4338
SEDA
|
$0.034011 | $0.260963 | 02-11-2025 |
45
|
-86.97% | 667.29% |
|
||
| 4339 |
Punchimals
4339
PUNCHI
|
$0.002996 | $0.004102 | 14-09-2025 |
94
|
-26.97% | 36.93% |
|
||
| 4340 |
Trencher
4340
TRENCHER
|
$0.001418 | $0.009964 | 08-08-2025 |
131
|
-85.77% | 602.89% |
|
||
| 4341 |
COINDEPO
4341
COINDEPO
|
$0.074775 | $0.097282 | 02-10-2025 |
76
|
-23.14% | 30.10% |
|
||
| 4342 |
Proprietary Trading Network
4342
SN8
|
$11.29 | $21.94 | 18-07-2025 |
152
|
-48.53% | 94.27% |
|
||
| 4343 |
Anyspend
4343
ANY
|
$0.069114 | $0.099286 | 13-11-2025 |
34
|
-30.39% | 43.65% |
|
||
| 4344 |
Bazaars
4344
BZR
|
$35.49 | $59.22 | 09-08-2025 |
130
|
-40.07% | 66.86% |
|
||
| 4345 |
BDTCOIN
4345
BDTC
|
$43.49 | $141.37 | 24-05-2025 |
207
|
-69.24% | 225.06% |
|
||
| 4346 |
RUNWAGO
4346
RUNWAGO
|
$0.026919 | $1.0149 | 18-09-2025 |
90
|
-97.35% | 3,669.99% |
|
||
| 4347 |
Solana Social Explorer
4347
SSE
|
$0.000353 | $0.026576 | 02-03-2025 |
290
|
-98.67% | 7,424.52% |
|
||
| 4348 |
Jumoney
4348
JUM
|
$0.000838 | $0.006249 | 06-09-2024 |
467
|
-86.59% | 645.80% |
|
||
| 4349 |
Shirushi Coin
4349
SISC
|
$1.3616 | $1.3500 | 15-12-2025 |
2
|
0.86% | - |
|
||
| 4350 |
DefiTuna
4350
TUNA
|
$0.043823 | $0.165322 | 16-09-2025 |
92
|
-73.49% | 277.25% |
|
33.827 Monedas Monitoreadas - Página 87 de 677