Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
NetEase Tokenized Stock (Ondo)
4301
NTESon
|
$115.41 | $146.12 | 12-01-2026 |
46
|
-21.01% | 26.60% |
|
||
| 4302 |
Occidental Petroleum Tokenized Stock (Ondo)
4302
OXYon
|
$51.33 | $53.16 | 23-02-2026 |
4
|
-3.44% | 3.56% |
|
||
| 4303 |
MasTec Tokenized Stock (Ondo)
4303
MTZon
|
$289.96 | $289.96 | 26-02-2026 |
1
|
- | - |
|
||
| 4304 |
MP Materials Tokenized Stock (Ondo)
4304
MPon
|
$59.62 | $73.26 | 26-01-2026 |
32
|
-18.62% | 22.88% |
|
||
| 4305 |
VanEck CLO Tokenized ETF (Ondo)
4305
CLOIon
|
$53.11 | $53.13 | 23-02-2026 |
4
|
-0.04% | 0.04% |
|
||
| 4306 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4306
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4307 |
Pinterest Tokenized Stock (Ondo)
4307
PINSon
|
$17.76 | $27.27 | 08-01-2026 |
50
|
-34.87% | 53.54% |
|
||
| 4308 |
Verizon Tokenized Stock (Ondo)
4308
VZon
|
$49.60 | $51.03 | 23-02-2026 |
4
|
-2.81% | 2.89% |
|
||
| 4309 |
Charles Schwab Tokenized Stock (Ondo)
4309
SCHWon
|
$97.46 | $107.32 | 10-02-2026 |
17
|
-9.19% | 10.12% |
|
||
| 4310 |
Oscar Health Tokenized Stock (Ondo)
4310
OSCRon
|
$13.67 | $17.96 | 13-01-2026 |
45
|
-23.88% | 31.38% |
|
||
| 4311 |
WhiteBIT Token
4311
WBT
|
$50.53 | $64.13 | 10-12-2025 |
79
|
-21.21% | 26.91% |
|
||
| 4312 |
Origin
4312
LGNS
|
$6.35 | $13.98 | 17-10-2025 |
133
|
-54.57% | 120.13% |
|
||
| 4313 |
Lydia Coins (USAD)
4313
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
127
|
-0.49% | 0.49% |
|
||
| 4314 |
HTX
4314
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
451
|
-54.50% | 119.77% |
|
||
| 4315 |
CReaToR
4315
CRTR
|
$0.027027 | $0.023659 | 26-02-2026 |
1
|
14.23% | - |
|
||
| 4316 |
Maya Preferred PRA
4316
MPRA
|
$777,832,273.42 | $10,000,000.00 | 26-02-2026 |
1
|
7,678.32% | - |
|
||
| 4317 |
Websea
4317
WBS
|
$0.891493 | $3.75 | 28-03-2024 |
701
|
-76.25% | 321.12% |
|
||
| 4318 |
Atleta Network
4318
ATLA
|
$102.53 | $98.13 | 26-02-2026 |
1
|
4.48% | - |
|
||
| 4319 |
Jinbi Token
4319
JNB
|
$117,638.11 | $119,924.94 | 02-02-2026 |
25
|
-1.91% | 1.94% |
|
||
| 4320 |
Figure HELOC
4320
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
20
|
-6.11% | 6.50% |
|
||
| 4321 |
BankrCoin
4321
BNKR
|
$0.000541 | $0.001146 | 10-02-2026 |
17
|
-52.82% | 111.93% |
|
||
| 4322 |
UGOLD Inc.
4322
UGOLD
|
$5,208.56 | $6,132.64 | 29-01-2026 |
29
|
-15.07% | 17.74% |
|
||
| 4323 |
Arbi pepe
4323
PEPE
|
$0.00000389 | $0.027184 | 29-08-2023 |
913
|
-99.99% | 699,620.22% |
|
||
| 4324 |
USDT0
4324
USDT0
|
$1.0009 | $1.0208 | 12-11-2025 |
107
|
-1.95% | 1.99% |
|
||
| 4325 |
UZX
4325
UZX
|
$1.64 | $4.64 | 30-01-2024 |
759
|
-64.52% | 181.89% |
|
||
| 4326 |
パンチ
4326
PUNCH
|
$0.017229 | $0.044543 | 22-02-2026 |
5
|
-61.32% | 158.54% |
|
||
| 4327 |
Black Phoenix
4327
BPX
|
$2.81 | $3.38 | 07-01-2025 |
416
|
-16.77% | 20.15% |
|
||
| 4328 |
CrypGPT TOKEN
4328
CGPT
|
$13.60 | $13.60 | 26-02-2026 |
1
|
0.06% | - |
|
||
| 4329 |
JuChain
4329
JU
|
$0.887882 | $23.97 | 16-09-2025 |
164
|
-96.30% | 2,599.69% |
|
||
| 4330 |
CodexField
4330
CODEX
|
$34.67 | $43.24 | 03-01-2026 |
55
|
-19.83% | 24.73% |
|
||
| 4331 |
XT.com Token
4331
XT
|
$3.67 | $20.61 | 17-11-2021 |
1563
|
-82.20% | 461.78% |
|
||
| 4332 |
rats(Ordinals)
4332
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
724
|
-93.10% | 1,348.44% |
|
||
| 4333 |
Merit
4333
SN73
|
$0.807378 | $8.07 | 28-06-2025 |
244
|
-89.99% | 899.12% |
|
||
| 4334 |
SHIB ON SOLANA
4334
SHIB
|
$0.00000603 | $0.002070 | 30-05-2024 |
638
|
-99.71% | 34,200.15% |
|
||
| 4335 |
Neutrl (NUSD)
4335
NUSD
|
$0.9992 | $1.0010 | 19-01-2026 |
39
|
-0.17% | 0.18% |
|
||
| 4336 |
Cash
4336
CASH1
|
$0.9998 | $1.2492 | 26-02-2026 |
1
|
-19.96% | 24.94% |
|
||
| 4337 |
The9bit
4337
9BIT
|
$0.020111 | $0.021990 | 22-02-2026 |
5
|
-8.54% | 9.34% |
|
||
| 4338 |
USDP Stablecoin
4338
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1632
|
-44.51% | 80.20% |
|
||
| 4339 |
Pippkin The Horse
4339
PIPPKIN
|
$0.003609 | $0.004385 | 26-02-2026 |
1
|
-17.70% | 21.50% |
|
||
| 4340 |
wstUSDT
4340
WSTUSDT
|
$1.1030 | $1.1777 | 15-11-2024 |
469
|
-6.35% | 6.78% |
|
||
| 4341 |
Arcadeum
4341
ARC
|
$0.030293 | $2.48 | 18-03-2023 |
1077
|
-98.78% | 8,072.98% |
|
||
| 4342 |
CoinW Token
4342
CWT
|
$0.126526 | $1.2723 | 04-09-2025 |
176
|
-90.06% | 905.58% |
|
||
| 4343 |
CLAWNCH
4343
CLAWNCH
|
$0.000054 | $0.000177 | 12-02-2026 |
15
|
-69.69% | 229.97% |
|
||
| 4344 |
KingDeFi
4344
KRW
|
$0.000695 | $0.005076 | 29-08-2021 |
1643
|
-86.31% | 630.43% |
|
||
| 4345 |
Moneta Digital
4345
MMXN
|
$0.058195 | $0.061322 | 09-04-2024 |
689
|
-5.10% | 5.37% |
|
||
| 4346 |
ARK DeFAI
4346
ARK
|
$13.53 | $41.54 | 15-11-2025 |
104
|
-67.44% | 207.11% |
|
||
| 4347 |
just memecoin
4347
MEMECOIN
|
$0.000896 | $0.052340 | 25-07-2025 |
217
|
-98.29% | 5,743.14% |
|
||
| 4348 |
Bitradex Token
4348
BTX
|
$0.196425 | $0.439099 | 28-07-2025 |
214
|
-55.27% | 123.55% |
|
||
| 4349 |
Wrapped Monad
4349
WMON
|
$0.021163 | $0.025177 | 14-01-2026 |
44
|
-15.94% | 18.96% |
|
||
| 4350 |
P2P Solutions Foundation
4350
P2PS
|
$183.57 | $449.03 | 24-08-2025 |
187
|
-59.12% | 144.61% |
|
34.278 Monedas Monitoreadas - Página 87 de 686