Cap Mercado $3.16T
1.9%
Volumen 24h $205.80B
BTC % 54.56%
0.09%
ETH % 10.76%
-0.09%
Monedas
33.690
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
50501movement
4301
50501
|
$0.000051 | $0.000441 | 05-10-2025 |
49
|
-88.48% | 767.77% |
|
||
| 4302 |
Kori The Pom
4302
KORI
|
$0.003827 | $0.056661 | 13-07-2025 |
133
|
-93.25% | 1,380.52% |
|
||
| 4303 |
Bitcoin on Base
4303
BTCB
|
$0.329179 | $1.84 | 15-06-2024 |
526
|
-82.11% | 458.85% |
|
||
| 4304 |
Tesla (buytesla.net)
4304
TSLA
|
$11.06 | $384.97 | 19-09-2025 |
65
|
-97.13% | 3,381.14% |
|
||
| 4305 |
Beers
4305
BEER
|
$0.261365 | $0.463467 | 20-09-2025 |
64
|
-43.61% | 77.33% |
|
||
| 4306 |
Giza
4306
GIZA
|
$0.038428 | $0.481193 | 09-06-2025 |
167
|
-92.01% | 1,152.19% |
|
||
| 4307 |
Ani Grok Companion
4307
ANI
|
$0.000831 | $0.082581 | 24-07-2025 |
122
|
-98.99% | 9,838.37% |
|
||
| 4308 |
FARTCOIN (fartcoin.one)
4308
FARTCOIN
|
$0.000155 | $0.004622 | 04-10-2025 |
50
|
-96.65% | 2,889.43% |
|
||
| 4309 |
GameStop Coin
4309
GME
|
$0.000030 | $76.03 | 28-11-2024 |
360
|
-100.00% | 257,664,994.58% |
|
||
| 4310 |
Foodie Squirrel
4310
FDS
|
$0.001138 | $0.001758 | 18-09-2025 |
66
|
-35.25% | 54.44% |
|
||
| 4311 |
Panther Ai
4311
PAI
|
$0.009185 | $0.115019 | 10-01-2025 |
317
|
-92.01% | 1,152.19% |
|
||
| 4312 |
Furfication
4312
FUR
|
$0.000836 | $0.002406 | 09-10-2025 |
45
|
-65.25% | 187.75% |
|
||
| 4313 |
PUMP FUN
4313
PUMPFUNXYZ1
|
$0.000402 | $0.001244 | 10-08-2025 |
105
|
-67.67% | 209.28% |
|
||
| 4314 |
Idle Tribe Era
4314
ITE
|
$0.001697 | $0.002160 | 13-11-2025 |
10
|
-21.43% | 27.28% |
|
||
| 4315 |
EchoLink Network
4315
ECHO
|
$0.194431 | $0.241581 | 05-11-2025 |
18
|
-19.52% | 24.25% |
|
||
| 4316 |
Apex Fusion
4316
AP3X
|
$0.050491 | $0.252511 | 21-04-2025 |
216
|
-80.00% | 400.11% |
|
||
| 4317 |
TRUMP GROK (trumpgrok.org)
4317
GROK
|
$0.00000644 | $0.000213 | 26-08-2025 |
89
|
-96.98% | 3,210.51% |
|
||
| 4318 |
InitVerse
4318
INI
|
$0.083486 | $0.086829 | 17-11-2025 |
6
|
-3.85% | 4.00% |
|
||
| 4319 |
Ani Grok Companion
4319
ANI
|
$0.000038 | $0.001432 | 24-08-2025 |
91
|
-97.32% | 3,627.71% |
|
||
| 4320 |
Velora
4320
VLR
|
$0.005915 | $0.061298 | 16-09-2025 |
68
|
-90.35% | 936.26% |
|
||
| 4321 |
Solaxy
4321
SOLX
|
$0.000194 | $0.001294 | 02-07-2025 |
144
|
-85.04% | 568.53% |
|
||
| 4322 |
LayerK
4322
LYK
|
$0.232442 | $1.2560 | 01-10-2024 |
418
|
-81.49% | 440.35% |
|
||
| 4323 |
AU79
4323
AU79
|
$0.011981 | $0.037492 | 14-09-2025 |
70
|
-68.04% | 212.94% |
|
||
| 4324 |
HAiO
4324
HAIO
|
$0.035852 | $0.044860 | 21-07-2025 |
125
|
-20.08% | 25.13% |
|
||
| 4325 |
Slash Vision Labs
4325
SVL
|
$0.032344 | $0.051639 | 29-09-2025 |
55
|
-37.37% | 59.66% |
|
||
| 4326 |
D
4326
D
|
$0.000025 | $0.000167 | 03-10-2025 |
51
|
-84.98% | 565.77% |
|
||
| 4327 |
OLY
4327
OLY
|
$11.39 | $17.21 | 09-10-2025 |
45
|
-33.78% | 51.02% |
|
||
| 4328 |
Grayscale
4328
GRAYSCALE
|
$0.00000570 | $0.000015 | 07-09-2025 |
77
|
-62.04% | 163.44% |
|
||
| 4329 |
OurBitch
4329
BITCH
|
$0.039173 | $0.055191 | 10-10-2025 |
44
|
-29.02% | 40.89% |
|
||
| 4330 |
AKAS
4330
AS
|
$3.23 | $27.70 | 07-08-2025 |
108
|
-88.32% | 756.34% |
|
||
| 4331 |
$XBO Token
4331
XBO
|
$0.124821 | $0.161145 | 06-10-2025 |
48
|
-22.54% | 29.10% |
|
||
| 4332 |
Coin Stock
4332
STOCK
|
$7.19 | $350.50 | 01-09-2025 |
83
|
-97.95% | 4,772.40% |
|
||
| 4333 |
Fitted
4333
FITCOIN
|
$0.002784 | $0.017959 | 18-05-2025 |
189
|
-84.50% | 545.02% |
|
||
| 4334 |
Novastro
4334
XNL
|
$0.003167 | $0.044849 | 29-10-2025 |
25
|
-92.94% | 1,315.91% |
|
||
| 4335 |
Eigenpie
4335
EGP
|
$0.323329 | $9.66 | 27-09-2024 |
422
|
-96.65% | 2,887.04% |
|
||
| 4336 |
MixMax
4336
MC
|
$2.41 | $3.39 | 24-08-2025 |
91
|
-28.90% | 40.66% |
|
||
| 4337 |
Blackhole
4337
BLACK
|
$0.054226 | $1.51 | 18-07-2025 |
128
|
-96.41% | 2,685.67% |
|
||
| 4338 |
JETMAX
4338
JET
|
$2.19 | $2.65 | 29-10-2025 |
25
|
-17.44% | 21.12% |
|
||
| 4339 |
HEX (PulseChain)
4339
HEX
|
$0.003415 | $0.031024 | 08-12-2024 |
350
|
-88.99% | 808.51% |
|
||
| 4340 |
XDOG
4340
XDOG
|
$0.005453 | $0.048854 | 14-09-2025 |
70
|
-88.84% | 795.93% |
|
||
| 4341 |
BRL1
4341
BRL1
|
$0.185060 | $0.189802 | 12-11-2025 |
11
|
-2.50% | 2.56% |
|
||
| 4342 |
just memecoin
4342
MEMECOIN
|
$0.000386 | $0.052340 | 25-07-2025 |
121
|
-99.26% | 13,444.45% |
|
||
| 4343 |
CoreonMCP
4343
COM
|
$0.010660 | $0.029197 | 30-10-2025 |
24
|
-63.49% | 173.89% |
|
||
| 4344 |
Paparazzi Token
4344
PAPARAZZI
|
$0.004728 | $0.051263 | 08-10-2025 |
46
|
-90.78% | 984.21% |
|
||
| 4345 |
Data Ownership Protocol 2
4345
DOP2
|
$0.005439 | $0.029378 | 09-10-2025 |
45
|
-81.49% | 440.14% |
|
||
| 4346 |
Mubarak(mubarakcoin.link)
4346
MUBARAK
|
$0.000383 | $0.041793 | 08-10-2025 |
46
|
-99.08% | 10,799.43% |
|
||
| 4347 |
VPay
4347
VPAY
|
$0.007162 | $0.024148 | 29-10-2025 |
25
|
-70.34% | 237.17% |
|
||
| 4348 |
United States Crypto Reserve
4348
USCR
|
$0.014345 | $0.193993 | 12-11-2025 |
11
|
-92.61% | 1,252.31% |
|
||
| 4349 |
The Arab Club Token
4349
ARABCLUB
|
$55.41 | $57.05 | 13-10-2025 |
41
|
-2.89% | 2.97% |
|
||
| 4350 |
VeBetterDAO
4350
B3TR
|
$0.030547 | $0.238824 | 28-03-2025 |
240
|
-87.21% | 681.82% |
|
33.690 Monedas Monitoreadas - Página 87 de 674