Cap Mercado $2.73T
-0.34%
Volumen 24h $175.67B
-61.21%
BTC % 54.23%
-0.24%
ETH % 10.27%
-0.09%
Monedas
34.347
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Swiss Capital / Komet
4301
SC
|
$1.74 | $296.44 | 16-11-2021 |
1583
|
-99.41% | 16,972.64% |
|
||
| 4302 |
Lydia Coins (USAD)
4302
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
146
|
-0.46% | 0.46% |
|
||
| 4303 |
Jinbi Token
4303
JNB
|
$116,041.36 | $119,924.94 | 02-02-2026 |
44
|
-3.24% | 3.35% |
|
||
| 4304 |
Origin
4304
LGNS
|
$6.21 | $13.98 | 17-10-2025 |
152
|
-55.62% | 125.31% |
|
||
| 4305 |
WhiteBIT Token
4305
WBT
|
$58.21 | $64.13 | 10-12-2025 |
98
|
-9.22% | 10.16% |
|
||
| 4306 |
Figure HELOC
4306
FIGR_HELOC
|
$1.0249 | $1.0650 | 07-02-2026 |
39
|
-3.77% | 3.92% |
|
||
| 4307 |
Websea
4307
WBS
|
$0.836622 | $3.75 | 28-03-2024 |
720
|
-77.72% | 348.74% |
|
||
| 4308 |
Maya Preferred PRA
4308
MPRA
|
$777,906,523.55 | $10,000,000.00 | 17-03-2026 |
1
|
7,679.07% | - |
|
||
| 4309 |
USDT0
4309
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
126
|
-1.93% | 1.97% |
|
||
| 4310 |
CReaToR
4310
CRTR
|
$0.047652 | $0.062584 | 04-03-2026 |
14
|
-23.86% | 31.34% |
|
||
| 4311 |
Arbi pepe
4311
PEPE
|
$0.00000367 | $0.027184 | 29-08-2023 |
932
|
-99.99% | 740,208.57% |
|
||
| 4312 |
Atleta Network
4312
ATLA
|
$285.48 | $299.09 | 16-03-2026 |
2
|
-4.55% | 4.77% |
|
||
| 4313 |
UZX
4313
UZX
|
$1.80 | $4.64 | 30-01-2024 |
778
|
-61.12% | 157.19% |
|
||
| 4314 |
τemplar
4314
SN3
|
$19.67 | $34.15 | 22-07-2025 |
239
|
-42.39% | 73.57% |
|
||
| 4315 |
I love puppies
4315
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
172
|
-81.41% | 437.81% |
|
||
| 4316 |
GoldFinger
4316
GF
|
$0.003105 | $0.005962 | 13-03-2026 |
5
|
-47.92% | 92.02% |
|
||
| 4317 |
ARK DeFAI
4317
ARK
|
$15.56 | $41.54 | 15-11-2025 |
123
|
-62.55% | 167.05% |
|
||
| 4318 |
AID
4318
AID
|
$0.031134 | $10.56 | 05-12-2025 |
103
|
-99.71% | 33,816.15% |
|
||
| 4319 |
CodexField
4319
CODEX
|
$30.28 | $43.24 | 03-01-2026 |
74
|
-29.96% | 42.78% |
|
||
| 4320 |
BiFinanceToken
4320
BFT
|
$0.972095 | $1.0748 | 07-02-2026 |
39
|
-9.55% | 10.56% |
|
||
| 4321 |
BankrCoin
4321
BNKR
|
$0.000484 | $0.001146 | 10-02-2026 |
36
|
-57.73% | 136.58% |
|
||
| 4322 |
XT.com Token
4322
XT
|
$4.21 | $20.61 | 17-11-2021 |
1582
|
-79.57% | 389.57% |
|
||
| 4323 |
Score
4323
SN44
|
$8.59 | $14.42 | 16-07-2025 |
245
|
-40.39% | 67.76% |
|
||
| 4324 |
IDNGold
4324
IDNG
|
$102.01 | $118.00 | 12-03-2026 |
6
|
-13.54% | 15.67% |
|
||
| 4325 |
Tether Near Bridged
4325
USDT
|
$0.9997 | $1.0048 | 17-03-2026 |
1
|
-0.51% | 0.51% |
|
||
| 4326 |
UGOLD Inc.
4326
UGOLD
|
$4,982.77 | $6,132.64 | 29-01-2026 |
48
|
-18.75% | 23.08% |
|
||
| 4327 |
idOS
4327
IDOS
|
$0.020784 | $0.048253 | 05-03-2026 |
13
|
-56.93% | 132.17% |
|
||
| 4328 |
rats(Ordinals)
4328
rats
|
$0.000051 | $0.000612 | 05-03-2024 |
743
|
-91.69% | 1,103.37% |
|
||
| 4329 |
KingDeFi
4329
KRW
|
$0.000672 | $0.005076 | 29-08-2021 |
1662
|
-86.76% | 655.46% |
|
||
| 4330 |
Neutrl (NUSD)
4330
NUSD
|
$0.9947 | $1.0088 | 04-03-2026 |
14
|
-1.39% | 1.41% |
|
||
| 4331 |
CoinW Token
4331
CWT
|
$0.146358 | $1.2723 | 04-09-2025 |
195
|
-88.50% | 769.32% |
|
||
| 4332 |
Cryptonex
4332
CNX
|
$37.98 | $64.33 | 06-10-2025 |
163
|
-40.95% | 69.36% |
|
||
| 4333 |
Ridges AI
4333
SN62
|
$9.87 | $38.54 | 01-11-2025 |
137
|
-74.40% | 290.59% |
|
||
| 4334 |
CLAWNCH
4334
CLAWNCH
|
$0.000045 | $0.000177 | 12-02-2026 |
34
|
-74.46% | 291.49% |
|
||
| 4335 |
The9bit
4335
9BIT
|
$0.025577 | $0.025774 | 17-03-2026 |
1
|
-0.77% | 0.77% |
|
||
| 4336 |
SHIB ON SOLANA
4336
SHIB
|
$0.00000608 | $0.002070 | 30-05-2024 |
657
|
-99.71% | 33,929.45% |
|
||
| 4337 |
Moneta Digital
4337
MMXN
|
$0.056664 | $0.061322 | 09-04-2024 |
708
|
-7.60% | 8.22% |
|
||
| 4338 |
Copiosa Coin
4338
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1565
|
-99.73% | 37,513.33% |
|
||
| 4339 |
wstUSDT
4339
WSTUSDT
|
$1.1004 | $1.1777 | 15-11-2024 |
488
|
-6.56% | 7.02% |
|
||
| 4340 |
Targon
4340
SN4
|
$13.39 | $29.72 | 22-07-2025 |
239
|
-54.95% | 121.97% |
|
||
| 4341 |
BDTCOIN
4341
BDTC
|
$30.49 | $141.37 | 24-05-2025 |
298
|
-78.43% | 363.58% |
|
||
| 4342 |
Wrapped Monad
4342
WMON
|
$0.024265 | $0.025177 | 14-01-2026 |
63
|
-3.62% | 3.76% |
|
||
| 4343 |
Cash
4343
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
12
|
-66.60% | 199.37% |
|
||
| 4344 |
P2P Solutions Foundation
4344
P2PS
|
$209.76 | $449.03 | 24-08-2025 |
206
|
-53.29% | 114.07% |
|
||
| 4345 |
Bitradex Token
4345
BTX
|
$0.199044 | $0.439099 | 28-07-2025 |
233
|
-54.67% | 120.60% |
|
||
| 4346 |
Bridged BTC (NEAR Intents)
4346
BRIDGEDBTCNE1
|
$74,266.50 | $75,609.02 | 17-03-2026 |
1
|
-1.78% | 1.81% |
|
||
| 4347 |
POP Chain
4347
POPCHAIN1
|
$0.042909 | $1.77 | 20-09-2025 |
179
|
-97.58% | 4,034.86% |
|
||
| 4348 |
WEEX Token
4348
WXT
|
$0.021752 | $0.045693 | 18-09-2025 |
181
|
-52.39% | 110.06% |
|
||
| 4349 |
CRUDE OIL BRENT (Zedcex)
4349
OIL
|
$95.44 | $115.62 | 09-03-2026 |
9
|
-17.46% | 21.15% |
|
||
| 4350 |
XT Stablecoin XTUSD
4350
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1107
|
-97.65% | 4,163.46% |
|
34.347 Monedas Monitoreadas - Página 87 de 687