Cap Mercado $2.83T
-6.26%
Volumen 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $583.00 | $641.78 | 22-01-2026 |
10
|
-9.16% | 10.08% |
|
|||
| 4302 |
Intuitive Surgical Tokenized Stock (Ondo)
4302
ISRGon
|
$503.47 | $588.28 | 08-01-2026 |
24
|
-14.42% | 16.84% |
|
||
| 4303 |
Applied Materials Tokenized Stock (Ondo)
4303
AMATon
|
$322.06 | $348.99 | 28-01-2026 |
4
|
-7.72% | 8.36% |
|
||
| 4304 |
pumpBTC (Rehypothecated BTC)
4304
PUMPBTC
|
$0.020761 | $122,778.34 | 05-10-2025 |
119
|
-100.00% | 591,383,497.45% |
|
||
| 4305 |
Rivian Automotive Tokenized Stock (Ondo)
4305
RIVNon
|
$14.65 | $20.80 | 08-01-2026 |
24
|
-29.56% | 41.96% |
|
||
| 4306 |
PG&E Tokenized Stock (Ondo)
4306
PCGon
|
$15.45 | $15.82 | 14-01-2026 |
18
|
-2.36% | 2.41% |
|
||
| 4307 |
Cipher Mining Tokenized Stock (Ondo)
4307
CIFRon
|
$15.95 | $19.34 | 16-01-2026 |
16
|
-17.51% | 21.22% |
|
||
| 4308 |
Realvirm
4308
RVM
|
$0.000537 | $4.50 | 09-01-2025 |
388
|
-99.99% | 838,853.63% |
|
||
| 4309 |
Gemini Space Station Tokenized Stock (Ondo)
4309
GEMIon
|
$8.27 | $11.24 | 16-01-2026 |
16
|
-26.45% | 35.96% |
|
||
| 4310 |
KLA Tokenized Stock (Ondo)
4310
KLACon
|
$1,424.30 | $1,694.21 | 28-01-2026 |
4
|
-15.93% | 18.95% |
|
||
| 4311 |
Amgen Tokenized Stock (Ondo)
4311
AMGNon
|
$342.70 | $352.15 | 27-01-2026 |
5
|
-2.69% | 2.76% |
|
||
| 4312 |
Merck Tokenized Stock (Ondo)
4312
MRKon
|
$110.36 | $111.77 | 21-01-2026 |
11
|
-1.27% | 1.28% |
|
||
| 4313 | $50.47 | $50.58 | 26-01-2026 |
6
|
-0.23% | 0.23% |
|
|||
| 4314 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4314
BBAIon
|
$5.08 | $6.52 | 15-01-2026 |
17
|
-21.99% | 28.18% |
|
||
| 4315 |
Analog Devices Tokenized Stock (Ondo)
4315
ADIon
|
$308.61 | $319.52 | 29-01-2026 |
3
|
-3.41% | 3.54% |
|
||
| 4316 |
ProShares Short QQQ Tokenized Stock (Ondo)
4316
PSQon
|
$30.06 | $30.69 | 21-01-2026 |
11
|
-2.04% | 2.09% |
|
||
| 4317 |
Caterpillar Tokenized Stock (Ondo)
4317
CATon
|
$657.85 | $669.88 | 29-01-2026 |
3
|
-1.80% | 1.83% |
|
||
| 4318 |
iShares Flexible Income Tokenized ETF (Ondo)
4318
BINCon
|
$52.97 | $53.37 | 13-01-2026 |
19
|
-0.75% | 0.76% |
|
||
| 4319 |
Kanzhun Tokenized Stock (Ondo)
4319
BZon
|
$19.18 | $19.31 | 09-01-2026 |
23
|
-0.67% | 0.67% |
|
||
| 4320 |
Snap Tokenized Stock (Ondo)
4320
SNAPon
|
$6.93 | $8.51 | 08-01-2026 |
24
|
-18.63% | 22.89% |
|
||
| 4321 |
Texas Instruments Tokenized Stock (Ondo)
4321
TXNon
|
$216.22 | $220.27 | 29-01-2026 |
3
|
-1.84% | 1.87% |
|
||
| 4322 |
Johnson & Johnson Tokenized Stock (Ondo)
4322
JNJon
|
$227.57 | $228.62 | 28-01-2026 |
4
|
-0.46% | 0.46% |
|
||
| 4323 |
Lowes Tokenized Stock (Ondo)
4323
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
10
|
-0.05% | 0.05% |
|
||
| 4324 |
Wolf Safe Poor People (Polygon)
4324
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1559
|
-100.00% | 25,814,739.62% |
|
||
| 4325 |
Ondas Holdings Tokenized Stock (Ondo)
4325
ONDSon
|
$10.42 | $14.74 | 09-01-2026 |
23
|
-29.34% | 41.53% |
|
||
| 4326 |
Opera Tokenized Stock (Ondo)
4326
OPRAon
|
$12.41 | $14.71 | 28-01-2026 |
4
|
-15.61% | 18.50% |
|
||
| 4327 |
Carvana Tokenized Stock (Ondo)
4327
CVNAon
|
$399.82 | $484.61 | 23-01-2026 |
9
|
-17.50% | 21.21% |
|
||
| 4328 |
Capital One Tokenized Stock (Ondo)
4328
COFon
|
$218.32 | $257.31 | 08-01-2026 |
24
|
-15.15% | 17.86% |
|
||
| 4329 |
SoundHound AI Tokenized Stock (Ondo)
4329
SOUNon
|
$8.47 | $12.04 | 09-01-2026 |
23
|
-29.64% | 42.12% |
|
||
| 4330 |
Archer Aviation Tokenized Stock (Ondo)
4330
ACHRon
|
$7.20 | $9.23 | 15-01-2026 |
17
|
-22.03% | 28.25% |
|
||
| 4331 |
ApeSwap Finance
4331
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1736
|
-100.00% | 69,403,913,429.41% |
|
||
| 4332 |
IREN Tokenized Stock (Ondo)
4332
IRENon
|
$53.98 | $62.92 | 28-01-2026 |
4
|
-14.21% | 16.57% |
|
||
| 4333 |
TASSHUB
4333
TASSHUB
|
$0.001144 | $0.006453 | 13-08-2025 |
172
|
-82.28% | 464.30% |
|
||
| 4334 |
AT&T Tokenized Stock (Ondo)
4334
Ton
|
$26.32 | $26.32 | 31-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4335 |
NetEase Tokenized Stock (Ondo)
4335
NTESon
|
$131.81 | $146.12 | 12-01-2026 |
20
|
-9.79% | 10.85% |
|
||
| 4336 |
Occidental Petroleum Tokenized Stock (Ondo)
4336
OXYon
|
$45.30 | $46.67 | 29-01-2026 |
3
|
-2.92% | 3.01% |
|
||
| 4337 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4337
JAAAon
|
$50.64 | $50.82 | 28-01-2026 |
4
|
-0.34% | 0.35% |
|
||
| 4338 |
MasTec Tokenized Stock (Ondo)
4338
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
5
|
-0.48% | 0.48% |
|
||
| 4339 |
VanEck CLO Tokenized ETF (Ondo)
4339
CLOIon
|
$53.04 | $53.05 | 28-01-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4340 |
MP Materials Tokenized Stock (Ondo)
4340
MPon
|
$58.58 | $73.26 | 26-01-2026 |
6
|
-20.04% | 25.07% |
|
||
| 4341 |
Pinterest Tokenized Stock (Ondo)
4341
PINSon
|
$22.11 | $27.27 | 08-01-2026 |
24
|
-18.91% | 23.33% |
|
||
| 4342 |
Verizon Tokenized Stock (Ondo)
4342
VZon
|
$44.66 | $44.95 | 30-01-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4343 |
Charles Schwab Tokenized Stock (Ondo)
4343
SCHWon
|
$103.27 | $105.36 | 22-01-2026 |
10
|
-1.99% | 2.03% |
|
||
| 4344 |
Oscar Health Tokenized Stock (Ondo)
4344
OSCRon
|
$14.35 | $17.96 | 13-01-2026 |
19
|
-20.09% | 25.15% |
|
||
| 4345 |
Tether USD Bridged ZED20
4345
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4346 |
Token Ethereum Bridged ZED20
4346
ETH.Z
|
$3,854.05 | $4,939.45 | 24-08-2025 |
161
|
-21.97% | 28.16% |
|
||
| 4347 |
WhiteBIT Token
4347
WBT
|
$48.65 | $64.13 | 10-12-2025 |
53
|
-24.14% | 31.82% |
|
||
| 4348 |
Token Bitcoin Bridged ZED20
4348
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
118
|
-15.79% | 18.75% |
|
||
| 4349 |
Wrapped OIL
4349
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
128
|
-2.23% | 2.28% |
|
||
| 4350 |
Moltbook
4350
MOLT
|
$0.000403 | $0.000873 | 31-01-2026 |
1
|
-53.82% | 116.54% |
|
34.180 Monedas Monitoreadas - Página 87 de 684