Cap Mercado $3.35T
0.4%
Volumen 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Foodie Squirrel
4301
FDS
|
$0.001249 | $0.001758 | 18-09-2025 |
71
|
-28.93% | 40.71% |
|
||
| 4302 |
xUSD (Arbitrum)
4302
XUSD
|
$0.9963 | $2.02 | 28-02-2023 |
1004
|
-50.77% | 103.11% |
|
||
| 4303 |
AlphaExchangeAI
4303
AEA
|
$0.030322 | $0.093019 | 07-10-2025 |
52
|
-67.40% | 206.77% |
|
||
| 4304 |
Sportstensor
4304
SN41
|
$5.34 | $16.31 | 02-11-2025 |
26
|
-67.26% | 205.46% |
|
||
| 4305 |
TRUMP AI
4305
TRUMPAI
|
$0.002402 | $0.367663 | 06-05-2025 |
206
|
-99.35% | 15,209.60% |
|
||
| 4306 |
Collaterize
4306
COLLAT
|
$0.006407 | $0.088633 | 26-05-2025 |
186
|
-92.77% | 1,283.45% |
|
||
| 4307 |
Idle Tribe Era
4307
ITE
|
$0.001851 | $0.002160 | 13-11-2025 |
15
|
-14.32% | 16.71% |
|
||
| 4308 |
HitBTC Token
4308
HITBTC
|
$0.291135 | $0.431383 | 09-11-2021 |
1480
|
-32.51% | 48.17% |
|
||
| 4309 |
Tempestas Copper
4309
TCU29
|
$5.21 | $5.19 | 27-11-2025 |
1
|
0.28% | - |
|
||
| 4310 |
BankrCoin
4310
BNKR
|
$0.000262 | $0.001118 | 31-07-2025 |
120
|
-76.58% | 326.97% |
|
||
| 4311 |
Score
4311
SN44
|
$4.80 | $14.42 | 16-07-2025 |
135
|
-66.67% | 200.03% |
|
||
| 4312 |
Terrace
4312
TRC
|
$0.007928 | $0.008063 | 27-11-2025 |
1
|
-1.68% | 1.71% |
|
||
| 4313 |
Novastro
4313
XNL
|
$0.003469 | $0.044849 | 29-10-2025 |
30
|
-92.27% | 1,192.98% |
|
||
| 4314 |
AI Arena
4314
NRN
|
$0.019498 | $0.276324 | 06-01-2025 |
326
|
-92.94% | 1,317.22% |
|
||
| 4315 |
MetaMars
4315
MARS
|
$0.051209 | $1.80 | 24-02-2025 |
277
|
-97.15% | 3,410.56% |
|
||
| 4316 |
Tesla (buytesla.net)
4316
TSLA
|
$119.06 | $384.97 | 19-09-2025 |
70
|
-69.07% | 223.35% |
|
||
| 4317 |
Capx AI
4317
CAPX
|
$0.243592 | $0.299966 | 05-11-2025 |
23
|
-18.79% | 23.14% |
|
||
| 4318 |
Coin Stock
4318
STOCK
|
$74.31 | $350.50 | 01-09-2025 |
88
|
-78.80% | 371.71% |
|
||
| 4319 |
Apex Fusion
4319
AP3X
|
$0.053155 | $0.252511 | 21-04-2025 |
221
|
-78.95% | 375.04% |
|
||
| 4320 |
PINs Network Token
4320
PINS
|
$0.021005 | $0.023432 | 05-11-2025 |
23
|
-10.36% | 11.55% |
|
||
| 4321 |
RZTO
4321
RZTO
|
$0.001569 | $0.007510 | 29-10-2025 |
30
|
-79.11% | 378.77% |
|
||
| 4322 |
UMM
4322
UMM
|
$3.14 | $3.47 | 26-07-2025 |
125
|
-9.53% | 10.54% |
|
||
| 4323 |
D
4323
D
|
$0.00000539 | $0.000167 | 03-10-2025 |
56
|
-96.78% | 3,003.55% |
|
||
| 4324 |
GameStop Coin
4324
GME
|
$0.00000358 | $76.03 | 28-11-2024 |
365
|
-100.00% | 2,122,087,334.01% |
|
||
| 4325 |
Ani Grok Companion
4325
ANI
|
$0.000507 | $0.001432 | 24-08-2025 |
96
|
-64.58% | 182.30% |
|
||
| 4326 |
Beers
4326
BEER
|
$0.031713 | $0.463467 | 20-09-2025 |
69
|
-93.16% | 1,361.43% |
|
||
| 4327 |
Data Ownership Protocol 2
4327
DOP2
|
$0.005137 | $0.029378 | 09-10-2025 |
50
|
-82.51% | 471.91% |
|
||
| 4328 |
EchoLink Network
4328
ECHO
|
$0.198692 | $0.241581 | 05-11-2025 |
23
|
-17.75% | 21.59% |
|
||
| 4329 |
titcoin
4329
TITCOIN
|
$0.001268 | $0.092828 | 12-05-2025 |
200
|
-98.63% | 7,221.92% |
|
||
| 4330 |
Overnight.fi USD+ (Base)
4330
USD+
|
$0.9935 | $1.0838 | 03-02-2025 |
298
|
-8.33% | 9.09% |
|
||
| 4331 |
OLY
4331
OLY
|
$10.89 | $17.21 | 09-10-2025 |
50
|
-36.74% | 58.08% |
|
||
| 4332 |
ArAIstotle
4332
FACY
|
$0.012731 | $0.076503 | 29-10-2025 |
30
|
-83.36% | 500.92% |
|
||
| 4333 |
SEDA Protocol
4333
SEDA
|
$0.062401 | $0.260963 | 02-11-2025 |
26
|
-76.09% | 318.20% |
|
||
| 4334 |
Momo (momocoin.space)
4334
MOMO
|
$0.003188 | $0.020511 | 07-08-2025 |
113
|
-84.46% | 543.38% |
|
||
| 4335 |
LayerK
4335
LYK
|
$0.223563 | $1.2560 | 01-10-2024 |
423
|
-82.20% | 461.81% |
|
||
| 4336 |
Panther Ai
4336
PAI
|
$0.009608 | $0.115019 | 10-01-2025 |
322
|
-91.65% | 1,097.08% |
|
||
| 4337 |
TRUMP MOG (trumpmog.me)
4337
TRUMPMOG
|
$0.000496 | $0.006511 | 14-10-2025 |
45
|
-92.38% | 1,212.10% |
|
||
| 4338 |
For Sale
4338
SN47
|
$0.643298 | $1.3817 | 15-07-2025 |
136
|
-53.44% | 114.79% |
|
||
| 4339 |
Slash Vision Labs
4339
SVL
|
$0.037470 | $0.051639 | 29-09-2025 |
60
|
-27.44% | 37.81% |
|
||
| 4340 |
Cloud
4340
CLOUD
|
$0.072943 | $0.621656 | 13-11-2024 |
380
|
-88.27% | 752.25% |
|
||
| 4341 |
VeBetterDAO
4341
B3TR
|
$0.030393 | $0.238824 | 28-03-2025 |
245
|
-87.27% | 685.80% |
|
||
| 4342 |
just memecoin
4342
MEMECOIN
|
$0.000412 | $0.052340 | 25-07-2025 |
126
|
-99.21% | 12,599.77% |
|
||
| 4343 |
Adix
4343
ADIX
|
$0.000015 | $0.000693 | 12-11-2025 |
16
|
-97.91% | 4,673.57% |
|
||
| 4344 |
Mubarak(mubarakcoin.link)
4344
MUBARAK
|
$0.012901 | $0.041793 | 08-10-2025 |
51
|
-69.13% | 223.94% |
|
||
| 4345 |
AU79
4345
AU79
|
$0.011299 | $0.037492 | 14-09-2025 |
75
|
-69.86% | 231.81% |
|
||
| 4346 |
Froge
4346
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
351
|
-92.79% | 1,287.63% |
|
||
| 4347 |
Bazaars
4347
BZR
|
$36.75 | $59.22 | 09-08-2025 |
111
|
-37.95% | 61.16% |
|
||
| 4348 |
Fitted
4348
FITCOIN
|
$0.002616 | $0.017959 | 18-05-2025 |
194
|
-85.43% | 586.46% |
|
||
| 4349 |
Solaxy
4349
SOLX
|
$0.000195 | $0.001294 | 02-07-2025 |
149
|
-84.94% | 563.81% |
|
||
| 4350 |
Purr
4350
PURR
|
$0.085523 | $0.685904 | 16-12-2024 |
347
|
-87.53% | 702.01% |
|
33.728 Monedas Monitoreadas - Página 87 de 675