Cap Mercado $2.55T
-0.6%
Volumen 24h $199.68B
3.02%
BTC % 54.19%
0.12%
ETH % 9.51%
-2.62%
Monedas
34.231
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ProShares Short QQQ Tokenized Stock (Ondo)
4301
PSQon
|
$30.94 | $31.67 | 06-02-2026 |
9
|
-2.31% | 2.36% |
|
||
| 4302 |
iShares Flexible Income Tokenized ETF (Ondo)
4302
BINCon
|
$53.30 | $53.39 | 04-02-2026 |
11
|
-0.16% | 0.16% |
|
||
| 4303 |
Texas Instruments Tokenized Stock (Ondo)
4303
TXNon
|
$226.76 | $231.04 | 11-02-2026 |
4
|
-1.85% | 1.89% |
|
||
| 4304 |
Kanzhun Tokenized Stock (Ondo)
4304
BZon
|
$17.32 | $19.31 | 09-01-2026 |
37
|
-10.30% | 11.49% |
|
||
| 4305 |
Lowes Tokenized Stock (Ondo)
4305
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
24
|
-0.05% | 0.05% |
|
||
| 4306 |
Wolf Safe Poor People (Polygon)
4306
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1573
|
-100.00% | 25,814,739.62% |
|
||
| 4307 |
Opera Tokenized Stock (Ondo)
4307
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
18
|
-14.25% | 16.61% |
|
||
| 4308 |
Snap Tokenized Stock (Ondo)
4308
SNAPon
|
$4.88 | $8.51 | 08-01-2026 |
38
|
-42.62% | 74.28% |
|
||
| 4309 |
Ondas Holdings Tokenized Stock (Ondo)
4309
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
37
|
-36.93% | 58.56% |
|
||
| 4310 |
Carvana Tokenized Stock (Ondo)
4310
CVNAon
|
$342.15 | $484.61 | 23-01-2026 |
23
|
-29.40% | 41.64% |
|
||
| 4311 |
SoundHound AI Tokenized Stock (Ondo)
4311
SOUNon
|
$7.44 | $12.04 | 09-01-2026 |
37
|
-38.25% | 61.94% |
|
||
| 4312 |
ApeSwap Finance
4312
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1750
|
-100.00% | 84,276,180,614.29% |
|
||
| 4313 |
IREN Tokenized Stock (Ondo)
4313
IRENon
|
$41.75 | $62.92 | 28-01-2026 |
18
|
-33.65% | 50.71% |
|
||
| 4314 |
TASSHUB
4314
TASSHUB
|
$0.000921 | $0.006453 | 13-08-2025 |
186
|
-85.73% | 600.93% |
|
||
| 4315 |
AT&T Tokenized Stock (Ondo)
4315
Ton
|
$29.00 | $29.46 | 12-02-2026 |
3
|
-1.56% | 1.58% |
|
||
| 4316 |
NetEase Tokenized Stock (Ondo)
4316
NTESon
|
$120.61 | $146.12 | 12-01-2026 |
34
|
-17.46% | 21.15% |
|
||
| 4317 |
Occidental Petroleum Tokenized Stock (Ondo)
4317
OXYon
|
$46.08 | $47.57 | 11-02-2026 |
4
|
-3.14% | 3.24% |
|
||
| 4318 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4318
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
18
|
-0.30% | 0.30% |
|
||
| 4319 |
MasTec Tokenized Stock (Ondo)
4319
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
6
|
-1.81% | 1.85% |
|
||
| 4320 |
VanEck CLO Tokenized ETF (Ondo)
4320
CLOIon
|
$53.04 | $53.09 | 12-02-2026 |
3
|
-0.10% | 0.10% |
|
||
| 4321 |
MP Materials Tokenized Stock (Ondo)
4321
MPon
|
$58.08 | $73.26 | 26-01-2026 |
20
|
-20.73% | 26.14% |
|
||
| 4322 |
Verizon Tokenized Stock (Ondo)
4322
VZon
|
$49.58 | $50.64 | 12-02-2026 |
3
|
-2.09% | 2.13% |
|
||
| 4323 |
Pinterest Tokenized Stock (Ondo)
4323
PINSon
|
$15.42 | $27.27 | 08-01-2026 |
38
|
-43.46% | 76.87% |
|
||
| 4324 |
Charles Schwab Tokenized Stock (Ondo)
4324
SCHWon
|
$93.94 | $107.32 | 10-02-2026 |
5
|
-12.47% | 14.25% |
|
||
| 4325 |
Oscar Health Tokenized Stock (Ondo)
4325
OSCRon
|
$13.44 | $17.96 | 13-01-2026 |
33
|
-25.18% | 33.66% |
|
||
| 4326 |
Tether USD Bridged ZED20
4326
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
15
|
-0.01% | 0.01% |
|
||
| 4327 |
Wrapped OIL
4327
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
142
|
-2.23% | 2.28% |
|
||
| 4328 |
WhiteBIT Token
4328
WBT
|
$51.23 | $64.13 | 10-12-2025 |
67
|
-20.11% | 25.17% |
|
||
| 4329 |
Arbi pepe
4329
PEPE
|
$0.00000461 | $0.027184 | 29-08-2023 |
901
|
-99.98% | 589,066.25% |
|
||
| 4330 |
Origin
4330
LGNS
|
$6.85 | $13.98 | 17-10-2025 |
121
|
-51.04% | 104.24% |
|
||
| 4331 |
Maya Preferred PRA
4331
MPRA
|
$777,373,982.50 | $10,000,000.00 | 14-02-2026 |
1
|
7,673.74% | - |
|
||
| 4332 |
Websea
4332
WBS
|
$0.912071 | $3.75 | 28-03-2024 |
689
|
-75.71% | 311.62% |
|
||
| 4333 |
Jinbi Token
4333
JNB
|
$119,216.31 | $119,924.94 | 02-02-2026 |
13
|
-0.59% | 0.59% |
|
||
| 4334 |
WebKey DAO
4334
WKEYDAO
|
$5.18 | $64.20 | 04-04-2025 |
317
|
-91.94% | 1,140.35% |
|
||
| 4335 |
BankrCoin
4335
BNKR
|
$0.000618 | $0.001146 | 10-02-2026 |
5
|
-46.08% | 85.47% |
|
||
| 4336 |
Fidelity Digital Dollar
4336
FIDD
|
$0.9999 | $1.0011 | 06-02-2026 |
9
|
-0.12% | 0.12% |
|
||
| 4337 |
UGOLD Inc.
4337
UGOLD
|
$5,534.56 | $6,132.64 | 29-01-2026 |
17
|
-9.75% | 10.81% |
|
||
| 4338 |
KingDeFi
4338
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1631
|
-86.33% | 631.44% |
|
||
| 4339 |
USDT0
4339
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
95
|
-1.98% | 2.02% |
|
||
| 4340 |
UZX
4340
UZX
|
$1.67 | $4.64 | 30-01-2024 |
747
|
-63.92% | 177.18% |
|
||
| 4341 |
The9bit
4341
9BIT
|
$0.012177 | $0.015767 | 11-01-2026 |
35
|
-22.77% | 29.48% |
|
||
| 4342 |
SHIB ON SOLANA
4342
SHIB
|
$0.00000657 | $0.002070 | 30-05-2024 |
626
|
-99.68% | 31,411.44% |
|
||
| 4343 |
CodexField
4343
CODEX
|
$35.15 | $43.24 | 03-01-2026 |
43
|
-18.71% | 23.02% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
115
|
-0.45% | 0.45% |
|
||
| 4345 |
CrypGPT TOKEN
4345
CGPT
|
$11.57 | $11.69 | 14-02-2026 |
1
|
-1.04% | 1.05% |
|
||
| 4346 |
XT.com Token
4346
XT
|
$3.67 | $20.61 | 17-11-2021 |
1551
|
-82.21% | 462.13% |
|
||
| 4347 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4347
PI
|
$0.176332 | $144.00 | 17-02-2025 |
363
|
-99.88% | 81,564.85% |
|
||
| 4348 |
CLAWNCH
4348
CLAWNCH
|
$0.000068 | $0.000177 | 12-02-2026 |
3
|
-61.38% | 158.96% |
|
||
| 4349 |
Wrapped Monad
4349
WMON
|
$0.022952 | $0.025177 | 14-01-2026 |
32
|
-8.83% | 9.69% |
|
||
| 4350 |
PepePAD
4350
PEPE
|
$0.00000463 | $0.000028 | 09-12-2024 |
433
|
-83.17% | 494.19% |
|
34.231 Monedas Monitoreadas - Página 87 de 685