Cap Mercado $2.60T
-1.12%
Volumen 24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Websea
4301
WBS
|
$0.830803 | $3.75 | 28-03-2024 |
722
|
-77.87% | 351.88% |
|
||
| 4302 |
Maya Preferred PRA
4302
MPRA
|
$777,679,662.27 | $10,000,000.00 | 19-03-2026 |
1
|
7,676.80% | - |
|
||
| 4303 |
CReaToR
4303
CRTR
|
$0.045685 | $0.062584 | 04-03-2026 |
16
|
-27.00% | 36.99% |
|
||
| 4304 |
UZX
4304
UZX
|
$1.71 | $4.64 | 30-01-2024 |
780
|
-63.20% | 171.71% |
|
||
| 4305 |
I love puppies
4305
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
174
|
-82.94% | 486.18% |
|
||
| 4306 |
Solstice USX
4306
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
52
|
-20.08% | 25.12% |
|
||
| 4307 |
Tether Near Bridged
4307
USDT
|
$0.9992 | $1.0048 | 17-03-2026 |
3
|
-0.56% | 0.56% |
|
||
| 4308 |
Arbi pepe
4308
PEPE
|
$0.00000343 | $0.027184 | 29-08-2023 |
934
|
-99.99% | 792,671.38% |
|
||
| 4309 |
Atleta Network
4309
ATLA
|
$280.36 | $299.09 | 16-03-2026 |
4
|
-6.26% | 6.68% |
|
||
| 4310 |
BiFinanceToken
4310
BFT
|
$0.977823 | $1.0748 | 07-02-2026 |
41
|
-9.02% | 9.91% |
|
||
| 4311 |
XT.com Token
4311
XT
|
$4.01 | $20.61 | 17-11-2021 |
1584
|
-80.56% | 414.36% |
|
||
| 4312 |
Black Phoenix
4312
BPX
|
$2.81 | $3.38 | 07-01-2025 |
437
|
-16.74% | 20.11% |
|
||
| 4313 |
Bridged BTC (NEAR Intents)
4313
BRIDGEDBTCNE1
|
$70,423.90 | $75,609.02 | 17-03-2026 |
3
|
-6.86% | 7.36% |
|
||
| 4314 |
Bridged ETH (NEAR Intents)
4314
BRIDGEDETHNE1
|
$2,135.17 | $2,368.90 | 16-03-2026 |
4
|
-9.87% | 10.95% |
|
||
| 4315 |
BankrCoin
4315
BNKR
|
$0.000436 | $0.001146 | 10-02-2026 |
38
|
-61.92% | 162.62% |
|
||
| 4316 |
CoinW Token
4316
CWT
|
$0.138560 | $1.2723 | 04-09-2025 |
197
|
-89.11% | 818.24% |
|
||
| 4317 |
ONUS
4317
ONUS
|
$0.366422 | $3.36 | 05-06-2023 |
1019
|
-89.11% | 818.18% |
|
||
| 4318 |
ARK DeFAI
4318
ARK
|
$16.40 | $41.54 | 15-11-2025 |
125
|
-60.53% | 153.37% |
|
||
| 4319 |
Cryptonex
4319
CNX
|
$35.98 | $64.33 | 06-10-2025 |
165
|
-44.07% | 78.81% |
|
||
| 4320 |
UGOLD Inc.
4320
UGOLD
|
$4,677.12 | $6,132.64 | 29-01-2026 |
50
|
-23.73% | 31.12% |
|
||
| 4321 |
rats(Ordinals)
4321
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
745
|
-92.55% | 1,241.90% |
|
||
| 4322 |
CodexField
4322
CODEX
|
$29.82 | $43.24 | 03-01-2026 |
76
|
-31.05% | 45.03% |
|
||
| 4323 |
SHIB ON SOLANA
4323
SHIB
|
$0.00000596 | $0.002070 | 30-05-2024 |
659
|
-99.71% | 34,614.38% |
|
||
| 4324 |
USDP Stablecoin
4324
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1653
|
-44.53% | 80.29% |
|
||
| 4325 |
Moneta Digital
4325
MMXN
|
$0.056160 | $0.061322 | 09-04-2024 |
710
|
-8.42% | 9.19% |
|
||
| 4326 |
Wrapped Monad
4326
WMON
|
$0.022041 | $0.025177 | 14-01-2026 |
65
|
-12.46% | 14.23% |
|
||
| 4327 |
KingDeFi
4327
KRW
|
$0.000668 | $0.005076 | 29-08-2021 |
1664
|
-86.84% | 660.07% |
|
||
| 4328 |
GoldFinger
4328
GF
|
$0.002668 | $0.005962 | 13-03-2026 |
7
|
-55.25% | 123.47% |
|
||
| 4329 |
BDTCOIN
4329
BDTC
|
$27.57 | $141.37 | 24-05-2025 |
300
|
-80.50% | 412.83% |
|
||
| 4330 |
CLAWNCH
4330
CLAWNCH
|
$0.000038 | $0.000177 | 12-02-2026 |
36
|
-78.56% | 366.47% |
|
||
| 4331 |
wstUSDT
4331
WSTUSDT
|
$1.1024 | $1.1777 | 15-11-2024 |
490
|
-6.39% | 6.83% |
|
||
| 4332 |
Score
4332
SN44
|
$9.43 | $14.42 | 16-07-2025 |
247
|
-34.56% | 52.81% |
|
||
| 4333 |
POP Chain
4333
POPCHAIN1
|
$0.046284 | $1.77 | 20-09-2025 |
181
|
-97.39% | 3,733.36% |
|
||
| 4334 |
Bitradex Token
4334
BTX
|
$0.197119 | $0.439099 | 28-07-2025 |
235
|
-55.11% | 122.76% |
|
||
| 4335 |
Freedom of Money
4335
FREEDOMOFMONEY
|
$0.010502 | $0.015079 | 18-03-2026 |
2
|
-30.36% | 43.59% |
|
||
| 4336 |
The9bit
4336
9BIT
|
$0.023546 | $0.025868 | 18-03-2026 |
2
|
-8.98% | 9.86% |
|
||
| 4337 |
Cash
4337
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
14
|
-66.60% | 199.39% |
|
||
| 4338 |
Ridges AI
4338
SN62
|
$10.29 | $38.54 | 01-11-2025 |
139
|
-73.30% | 274.52% |
|
||
| 4339 |
WEEX Token
4339
WXT
|
$0.020827 | $0.045693 | 18-09-2025 |
183
|
-54.42% | 119.39% |
|
||
| 4340 |
idOS
4340
IDOS
|
$0.018645 | $0.048253 | 05-03-2026 |
15
|
-61.36% | 158.80% |
|
||
| 4341 |
Data Ownership Protocol 2
4341
DOP2
|
$0.003796 | $0.029378 | 09-10-2025 |
162
|
-87.08% | 673.97% |
|
||
| 4342 |
CRUDE OIL BRENT (Zedcex)
4342
OIL
|
$95.86 | $115.62 | 09-03-2026 |
11
|
-17.10% | 20.62% |
|
||
| 4343 |
XT Stablecoin XTUSD
4343
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1109
|
-97.65% | 4,164.32% |
|
||
| 4344 |
USDGO
4344
USDGO
|
$0.9998 | $1.0002 | 19-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4345 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4345
PI
|
$0.186339 | $144.00 | 17-02-2025 |
396
|
-99.87% | 77,179.20% |
|
||
| 4346 |
Moor
4346
MOOR
|
$0.043926 | $0.061991 | 17-01-2026 |
62
|
-29.14% | 41.13% |
|
||
| 4347 |
iota
4347
SN9
|
$8.65 | $15.70 | 22-07-2025 |
241
|
-44.92% | 81.57% |
|
||
| 4348 |
RYO Coin
4348
RYO
|
$4.46 | $15.38 | 05-12-2024 |
470
|
-70.98% | 244.60% |
|
||
| 4349 |
P2P Solutions Foundation
4349
P2PS
|
$191.68 | $449.03 | 24-08-2025 |
208
|
-57.31% | 134.26% |
|
||
| 4350 |
xMoney
4350
XMN
|
$0.009344 | $0.112956 | 09-10-2025 |
162
|
-91.73% | 1,108.87% |
|
34.359 Monedas Monitoreadas - Página 87 de 688