Cap Mercado $2.77T
-2.29%
Volumen 24h $329.12B
10.11%
BTC % 54.85%
-0.74%
ETH % 9.83%
-0.3%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Grab Holdings Tokenized Stock (Ondo)
4301
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
23
|
-13.97% | 16.24% |
|
||
| 4302 |
AbbVie Tokenized Stock (Ondo)
4302
ABBVon
|
$227.94 | $229.59 | 02-02-2026 |
2
|
-0.72% | 0.72% |
|
||
| 4303 |
Art de Finance
4303
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
979
|
-100.00% | 1,001,455,205.04% |
|
||
| 4304 | $24.68 | $26.34 | 29-01-2026 |
6
|
-6.30% | 6.73% |
|
|||
| 4305 |
Trip.com Group Tokenized Stock (Ondo)
4305
TCOMon
|
$58.99 | $78.97 | 12-01-2026 |
23
|
-25.30% | 33.86% |
|
||
| 4306 |
Plug Power Tokenized Stock (Ondo)
4306
PLUGon
|
$2.14 | $2.68 | 23-01-2026 |
12
|
-20.24% | 25.38% |
|
||
| 4307 |
Terawulf Tokenized Stock (Ondo)
4307
WULFon
|
$14.79 | $15.37 | 27-01-2026 |
8
|
-3.78% | 3.93% |
|
||
| 4308 |
Li Auto Tokenized Stock (Ondo)
4308
LIon
|
$17.43 | $17.51 | 28-01-2026 |
7
|
-0.43% | 0.43% |
|
||
| 4309 |
AMC Entertainment Tokenized Stock (Ondo)
4309
AMCon
|
$1.3804 | $1.76 | 12-01-2026 |
23
|
-21.68% | 27.68% |
|
||
| 4310 |
NextEra Energy Tokenized Stock (Ondo)
4310
NEEon
|
$88.77 | $88.79 | 03-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4311 | $14.33 | $15.12 | 29-01-2026 |
6
|
-5.24% | 5.52% |
|
|||
| 4312 |
Talen Energy Tokenized Stock (Ondo)
4312
TLNon
|
$341.62 | $421.72 | 15-01-2026 |
20
|
-18.99% | 23.45% |
|
||
| 4313 |
Deere Tokenized Stock (Ondo)
4313
DEon
|
$543.80 | $543.80 | 03-02-2026 |
1
|
- | - |
|
||
| 4314 |
Islander
4314
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1488
|
-100.00% | 5,430,141.28% |
|
||
| 4315 |
Block Tokenized Stock (Ondo)
4315
XYZon
|
$56.51 | $68.12 | 13-01-2026 |
22
|
-17.05% | 20.55% |
|
||
| 4316 | $583.00 | $641.78 | 22-01-2026 |
13
|
-9.16% | 10.08% |
|
|||
| 4317 |
Applied Materials Tokenized Stock (Ondo)
4317
AMATon
|
$320.83 | $348.99 | 28-01-2026 |
7
|
-8.07% | 8.78% |
|
||
| 4318 |
Intuitive Surgical Tokenized Stock (Ondo)
4318
ISRGon
|
$481.51 | $588.28 | 08-01-2026 |
27
|
-18.15% | 22.17% |
|
||
| 4319 |
Realvirm
4319
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
391
|
-99.99% | 755,704.69% |
|
||
| 4320 |
Rivian Automotive Tokenized Stock (Ondo)
4320
RIVNon
|
$14.38 | $20.80 | 08-01-2026 |
27
|
-30.85% | 44.62% |
|
||
| 4321 |
Cipher Mining Tokenized Stock (Ondo)
4321
CIFRon
|
$16.25 | $19.34 | 16-01-2026 |
19
|
-15.99% | 19.03% |
|
||
| 4322 |
pumpBTC (Rehypothecated BTC)
4322
PUMPBTC
|
$0.019631 | $122,778.34 | 05-10-2025 |
122
|
-100.00% | 625,425,147.54% |
|
||
| 4323 |
PG&E Tokenized Stock (Ondo)
4323
PCGon
|
$15.36 | $15.82 | 14-01-2026 |
21
|
-2.95% | 3.04% |
|
||
| 4324 |
Gemini Space Station Tokenized Stock (Ondo)
4324
GEMIon
|
$7.55 | $11.24 | 16-01-2026 |
19
|
-32.87% | 48.97% |
|
||
| 4325 |
Merck Tokenized Stock (Ondo)
4325
MRKon
|
$116.05 | $116.61 | 03-02-2026 |
1
|
-0.49% | 0.49% |
|
||
| 4326 |
KLA Tokenized Stock (Ondo)
4326
KLACon
|
$1,394.30 | $1,694.21 | 28-01-2026 |
7
|
-17.70% | 21.51% |
|
||
| 4327 |
Amgen Tokenized Stock (Ondo)
4327
AMGNon
|
$343.16 | $352.15 | 27-01-2026 |
8
|
-2.55% | 2.62% |
|
||
| 4328 | $50.43 | $50.58 | 26-01-2026 |
9
|
-0.30% | 0.30% |
|
|||
| 4329 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4329
BBAIon
|
$4.98 | $6.52 | 15-01-2026 |
20
|
-23.60% | 30.89% |
|
||
| 4330 |
Analog Devices Tokenized Stock (Ondo)
4330
ADIon
|
$308.61 | $319.52 | 29-01-2026 |
6
|
-3.41% | 3.54% |
|
||
| 4331 |
ProShares Short QQQ Tokenized Stock (Ondo)
4331
PSQon
|
$30.22 | $30.69 | 21-01-2026 |
14
|
-1.53% | 1.56% |
|
||
| 4332 |
Caterpillar Tokenized Stock (Ondo)
4332
CATon
|
$707.29 | $709.96 | 03-02-2026 |
1
|
-0.38% | 0.38% |
|
||
| 4333 |
iShares Flexible Income Tokenized ETF (Ondo)
4333
BINCon
|
$53.39 | $53.37 | 13-01-2026 |
22
|
0.03% | - |
|
||
| 4334 |
Kanzhun Tokenized Stock (Ondo)
4334
BZon
|
$19.18 | $19.31 | 09-01-2026 |
26
|
-0.67% | 0.67% |
|
||
| 4335 |
Texas Instruments Tokenized Stock (Ondo)
4335
TXNon
|
$223.13 | $228.57 | 03-02-2026 |
1
|
-2.38% | 2.44% |
|
||
| 4336 |
Johnson & Johnson Tokenized Stock (Ondo)
4336
JNJon
|
$233.62 | $234.40 | 03-02-2026 |
1
|
-0.33% | 0.34% |
|
||
| 4337 |
Lowes Tokenized Stock (Ondo)
4337
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
13
|
-0.05% | 0.05% |
|
||
| 4338 |
Snap Tokenized Stock (Ondo)
4338
SNAPon
|
$6.09 | $8.51 | 08-01-2026 |
27
|
-28.40% | 39.66% |
|
||
| 4339 |
Ondas Holdings Tokenized Stock (Ondo)
4339
ONDSon
|
$11.44 | $14.74 | 09-01-2026 |
26
|
-22.40% | 28.86% |
|
||
| 4340 |
Wolf Safe Poor People (Polygon)
4340
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1562
|
-100.00% | 25,814,739.62% |
|
||
| 4341 |
Opera Tokenized Stock (Ondo)
4341
OPRAon
|
$13.18 | $14.71 | 28-01-2026 |
7
|
-10.38% | 11.59% |
|
||
| 4342 |
Carvana Tokenized Stock (Ondo)
4342
CVNAon
|
$406.54 | $484.61 | 23-01-2026 |
12
|
-16.11% | 19.20% |
|
||
| 4343 |
Capital One Tokenized Stock (Ondo)
4343
COFon
|
$222.94 | $257.31 | 08-01-2026 |
27
|
-13.35% | 15.41% |
|
||
| 4344 |
Archer Aviation Tokenized Stock (Ondo)
4344
ACHRon
|
$7.19 | $9.23 | 15-01-2026 |
20
|
-22.10% | 28.36% |
|
||
| 4345 |
SoundHound AI Tokenized Stock (Ondo)
4345
SOUNon
|
$8.30 | $12.04 | 09-01-2026 |
26
|
-31.12% | 45.18% |
|
||
| 4346 |
ApeSwap Finance
4346
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1739
|
-100.00% | 69,403,913,429.41% |
|
||
| 4347 |
IREN Tokenized Stock (Ondo)
4347
IRENon
|
$53.75 | $62.92 | 28-01-2026 |
7
|
-14.57% | 17.06% |
|
||
| 4348 |
TASSHUB
4348
TASSHUB
|
$0.001019 | $0.006453 | 13-08-2025 |
175
|
-84.21% | 533.15% |
|
||
| 4349 |
AT&T Tokenized Stock (Ondo)
4349
Ton
|
$26.99 | $27.05 | 03-02-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4350 |
NetEase Tokenized Stock (Ondo)
4350
NTESon
|
$127.67 | $146.12 | 12-01-2026 |
23
|
-12.63% | 14.45% |
|
34.189 Monedas Monitoreadas - Página 87 de 684