Cap Mercado $2.51T
-1.68%
Volumen 24h $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Elementeum
4301
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2463
|
-99.99% | 790,681.93% |
|
||
| 4302 | $341.16 | $345.41 | 28-01-2026 |
12
|
-1.23% | 1.24% |
|
|||
| 4303 |
SoFi Technologies Tokenized Stock (Ondo)
4303
SOFIon
|
$21.79 | $28.13 | 09-01-2026 |
31
|
-22.55% | 29.12% |
|
||
| 4304 |
Coupang Tokenized Stock (Ondo)
4304
CPNGon
|
$17.24 | $22.44 | 13-01-2026 |
27
|
-23.16% | 30.14% |
|
||
| 4305 | $86.66 | $101.18 | 26-01-2026 |
14
|
-14.35% | 16.76% |
|
|||
| 4306 |
SPDR Gold Shares Tokenized Stock (Ondo)
4306
GLDon
|
$460.20 | $513.19 | 29-01-2026 |
11
|
-10.33% | 11.51% |
|
||
| 4307 |
Grab Holdings Tokenized Stock (Ondo)
4307
GRABon
|
$4.27 | $4.94 | 12-01-2026 |
28
|
-13.65% | 15.81% |
|
||
| 4308 |
Luna Rush
4308
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1471
|
-100.00% | 12,242,959.31% |
|
||
| 4309 |
Art de Finance
4309
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
984
|
-100.00% | 1,001,455,205.04% |
|
||
| 4310 |
Trip.com Group Tokenized Stock (Ondo)
4310
TCOMon
|
$59.39 | $78.97 | 12-01-2026 |
28
|
-24.80% | 32.97% |
|
||
| 4311 |
Plug Power Tokenized Stock (Ondo)
4311
PLUGon
|
$2.07 | $2.68 | 23-01-2026 |
17
|
-22.61% | 29.21% |
|
||
| 4312 |
Li Auto Tokenized Stock (Ondo)
4312
LIon
|
$18.97 | $19.02 | 06-02-2026 |
3
|
-0.29% | 0.29% |
|
||
| 4313 |
Terawulf Tokenized Stock (Ondo)
4313
WULFon
|
$14.27 | $15.37 | 27-01-2026 |
13
|
-7.16% | 7.71% |
|
||
| 4314 |
NextEra Energy Tokenized Stock (Ondo)
4314
NEEon
|
$90.14 | $90.51 | 06-02-2026 |
3
|
-0.41% | 0.41% |
|
||
| 4315 | $14.25 | $15.12 | 29-01-2026 |
11
|
-5.78% | 6.13% |
|
|||
| 4316 |
Deere Tokenized Stock (Ondo)
4316
DEon
|
$543.80 | $543.80 | 08-02-2026 |
1
|
- | - |
|
||
| 4317 |
Talen Energy Tokenized Stock (Ondo)
4317
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
25
|
-25.07% | 33.45% |
|
||
| 4318 |
Block Tokenized Stock (Ondo)
4318
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
27
|
-16.79% | 20.18% |
|
||
| 4319 |
Islander
4319
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1493
|
-100.00% | 5,934,377.97% |
|
||
| 4320 | $583.00 | $641.78 | 22-01-2026 |
18
|
-9.16% | 10.08% |
|
|||
| 4321 |
Realvirm
4321
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
396
|
-99.99% | 756,835.79% |
|
||
| 4322 |
Rivian Automotive Tokenized Stock (Ondo)
4322
RIVNon
|
$14.89 | $20.80 | 08-01-2026 |
32
|
-28.43% | 39.72% |
|
||
| 4323 |
PG&E Tokenized Stock (Ondo)
4323
PCGon
|
$16.17 | $16.39 | 06-02-2026 |
3
|
-1.36% | 1.38% |
|
||
| 4324 |
Amgen Tokenized Stock (Ondo)
4324
AMGNon
|
$383.81 | $387.36 | 06-02-2026 |
3
|
-0.92% | 0.93% |
|
||
| 4325 |
Cipher Mining Tokenized Stock (Ondo)
4325
CIFRon
|
$14.71 | $19.34 | 16-01-2026 |
24
|
-23.93% | 31.45% |
|
||
| 4326 |
Merck Tokenized Stock (Ondo)
4326
MRKon
|
$121.65 | $122.50 | 06-02-2026 |
3
|
-0.70% | 0.70% |
|
||
| 4327 |
Gemini Space Station Tokenized Stock (Ondo)
4327
GEMIon
|
$7.66 | $11.24 | 16-01-2026 |
24
|
-31.84% | 46.72% |
|
||
| 4328 |
KLA Tokenized Stock (Ondo)
4328
KLACon
|
$1,425.36 | $1,694.21 | 28-01-2026 |
12
|
-15.87% | 18.86% |
|
||
| 4329 |
pumpBTC (Rehypothecated BTC)
4329
PUMPBTC
|
$0.016276 | $122,778.34 | 05-10-2025 |
127
|
-100.00% | 754,350,406.34% |
|
||
| 4330 | $50.48 | $50.58 | 26-01-2026 |
14
|
-0.20% | 0.20% |
|
|||
| 4331 |
ProShares Short QQQ Tokenized Stock (Ondo)
4331
PSQon
|
$30.63 | $31.67 | 06-02-2026 |
3
|
-3.29% | 3.40% |
|
||
| 4332 |
Caterpillar Tokenized Stock (Ondo)
4332
CATon
|
$726.56 | $728.61 | 07-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 4333 |
iShares Flexible Income Tokenized ETF (Ondo)
4333
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
5
|
-0.64% | 0.64% |
|
||
| 4334 |
Kanzhun Tokenized Stock (Ondo)
4334
BZon
|
$19.18 | $19.31 | 09-01-2026 |
31
|
-0.67% | 0.67% |
|
||
| 4335 |
Texas Instruments Tokenized Stock (Ondo)
4335
TXNon
|
$222.10 | $228.57 | 03-02-2026 |
6
|
-2.83% | 2.91% |
|
||
| 4336 |
Lowes Tokenized Stock (Ondo)
4336
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
18
|
-0.05% | 0.05% |
|
||
| 4337 |
Snap Tokenized Stock (Ondo)
4337
SNAPon
|
$5.94 | $8.51 | 08-01-2026 |
32
|
-30.20% | 43.26% |
|
||
| 4338 |
Wolf Safe Poor People (Polygon)
4338
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1567
|
-100.00% | 25,814,739.62% |
|
||
| 4339 |
Opera Tokenized Stock (Ondo)
4339
OPRAon
|
$12.61 | $14.71 | 28-01-2026 |
12
|
-14.28% | 16.67% |
|
||
| 4340 |
Carvana Tokenized Stock (Ondo)
4340
CVNAon
|
$404.05 | $484.61 | 23-01-2026 |
17
|
-16.62% | 19.94% |
|
||
| 4341 |
Ondas Holdings Tokenized Stock (Ondo)
4341
ONDSon
|
$9.59 | $14.74 | 09-01-2026 |
31
|
-34.92% | 53.66% |
|
||
| 4342 |
SoundHound AI Tokenized Stock (Ondo)
4342
SOUNon
|
$8.56 | $12.04 | 09-01-2026 |
31
|
-28.89% | 40.62% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1744
|
-100.00% | 73,741,658,025.00% |
|
||
| 4344 |
IREN Tokenized Stock (Ondo)
4344
IRENon
|
$41.04 | $62.92 | 28-01-2026 |
12
|
-34.78% | 53.32% |
|
||
| 4345 |
TASSHUB
4345
TASSHUB
|
$0.001047 | $0.006453 | 13-08-2025 |
180
|
-83.78% | 516.52% |
|
||
| 4346 |
AT&T Tokenized Stock (Ondo)
4346
Ton
|
$27.30 | $27.70 | 06-02-2026 |
3
|
-1.47% | 1.49% |
|
||
| 4347 |
NetEase Tokenized Stock (Ondo)
4347
NTESon
|
$121.42 | $146.12 | 12-01-2026 |
28
|
-16.91% | 20.34% |
|
||
| 4348 |
Occidental Petroleum Tokenized Stock (Ondo)
4348
OXYon
|
$46.13 | $46.67 | 29-01-2026 |
11
|
-1.15% | 1.17% |
|
||
| 4349 |
MP Materials Tokenized Stock (Ondo)
4349
MPon
|
$60.85 | $73.26 | 26-01-2026 |
14
|
-16.94% | 20.39% |
|
||
| 4350 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4350
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
12
|
-0.30% | 0.30% |
|
34.203 Monedas Monitoreadas - Página 87 de 685