Cap Mercado $3.09T
-8.57%
Volumen 24h $447.21B
18.04%
BTC % 54.39%
-0.75%
ETH % 10.66%
-1.78%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Reactive Network
4301
REACT
|
$0.057854 | $0.161855 | 28-10-2025 |
24
|
-64.26% | 179.77% |
|
||
| 4302 |
AU79
4302
AU79
|
$0.011568 | $0.037492 | 14-09-2025 |
68
|
-69.15% | 224.10% |
|
||
| 4303 |
titcoin
4303
TITCOIN
|
$0.001227 | $0.092828 | 12-05-2025 |
193
|
-98.68% | 7,463.83% |
|
||
| 4304 |
Furfication
4304
FUR
|
$0.000066 | $0.002406 | 09-10-2025 |
43
|
-97.26% | 3,550.95% |
|
||
| 4305 |
Celium
4305
SN51
|
$19.17 | $36.76 | 18-07-2025 |
126
|
-47.86% | 91.77% |
|
||
| 4306 |
Coin Stock
4306
STOCK
|
$40.53 | $350.50 | 01-09-2025 |
81
|
-88.44% | 764.84% |
|
||
| 4307 |
XDOG
4307
XDOG
|
$0.003999 | $0.048854 | 14-09-2025 |
68
|
-91.82% | 1,121.80% |
|
||
| 4308 |
InitVerse
4308
INI
|
$0.084400 | $0.086829 | 17-11-2025 |
4
|
-2.80% | 2.88% |
|
||
| 4309 |
OurBitch
4309
BITCH
|
$0.036716 | $0.055191 | 10-10-2025 |
42
|
-33.47% | 50.32% |
|
||
| 4310 |
Idle Tribe Era
4310
ITE
|
$0.001639 | $0.002160 | 13-11-2025 |
8
|
-24.13% | 31.80% |
|
||
| 4311 |
EchoLink Network
4311
ECHO
|
$0.198431 | $0.241581 | 05-11-2025 |
16
|
-17.86% | 21.75% |
|
||
| 4312 |
Grayscale
4312
GRAYSCALE
|
$0.00000051 | $0.000015 | 07-09-2025 |
75
|
-96.63% | 2,866.02% |
|
||
| 4313 |
GameStop Coin
4313
GME
|
$0.000532 | $76.03 | 28-11-2024 |
358
|
-100.00% | 14,300,465.89% |
|
||
| 4314 |
VPay
4314
VPAY
|
$0.006694 | $0.024148 | 29-10-2025 |
23
|
-72.28% | 260.72% |
|
||
| 4315 |
AKAS
4315
AS
|
$2.94 | $27.70 | 07-08-2025 |
106
|
-89.40% | 843.20% |
|
||
| 4316 |
Cloud
4316
CLOUD
|
$0.080097 | $0.621656 | 13-11-2024 |
373
|
-87.12% | 676.13% |
|
||
| 4317 |
Metal Blockchain
4317
METAL
|
$0.191834 | $1.65 | 12-09-2022 |
1166
|
-88.35% | 758.26% |
|
||
| 4318 |
VaultRAM
4318
V
|
$0.000057 | $0.000224 | 21-09-2025 |
61
|
-74.44% | 291.28% |
|
||
| 4319 |
Lava Network
4319
LAVA
|
$0.118451 | $0.197102 | 09-01-2025 |
316
|
-39.90% | 66.40% |
|
||
| 4320 |
OLY
4320
OLY
|
$11.46 | $17.21 | 09-10-2025 |
43
|
-33.40% | 50.15% |
|
||
| 4321 |
Beers
4321
BEER
|
$0.045357 | $0.463467 | 20-09-2025 |
62
|
-90.21% | 921.82% |
|
||
| 4322 |
PUMP FUN
4322
PUMPFUNXYZ1
|
$0.000297 | $0.001244 | 10-08-2025 |
103
|
-76.15% | 319.20% |
|
||
| 4323 |
LiveArt
4323
ART
|
$0.001373 | $0.045294 | 15-09-2025 |
67
|
-96.97% | 3,199.92% |
|
||
| 4324 |
CoreonMCP
4324
COM
|
$0.010665 | $0.029197 | 30-10-2025 |
22
|
-63.47% | 173.75% |
|
||
| 4325 |
JETMAX
4325
JET
|
$2.20 | $2.65 | 29-10-2025 |
23
|
-16.81% | 20.21% |
|
||
| 4326 |
RWA Ecosystem
4326
RWA
|
$11.78 | $123.60 | 07-05-2025 |
198
|
-90.47% | 948.91% |
|
||
| 4327 |
50501movement
4327
50501
|
$0.000090 | $0.000441 | 05-10-2025 |
47
|
-79.62% | 390.59% |
|
||
| 4328 |
Blackhole
4328
BLACK
|
$0.051675 | $1.51 | 18-07-2025 |
126
|
-96.58% | 2,823.17% |
|
||
| 4329 |
Slash Vision Labs
4329
SVL
|
$0.032925 | $0.051639 | 29-09-2025 |
53
|
-36.24% | 56.84% |
|
||
| 4330 |
LayerK
4330
LYK
|
$0.246705 | $1.2560 | 01-10-2024 |
416
|
-80.36% | 409.11% |
|
||
| 4331 |
Honey
4331
HONEY
|
$1.0020 | $1.0478 | 30-08-2025 |
83
|
-4.37% | 4.57% |
|
||
| 4332 |
Data Ownership Protocol 2
4332
DOP2
|
$0.005405 | $0.029378 | 09-10-2025 |
43
|
-81.60% | 443.50% |
|
||
| 4333 |
SEDA Protocol
4333
SEDA
|
$0.066850 | $0.260963 | 02-11-2025 |
19
|
-74.38% | 290.37% |
|
||
| 4334 |
FARTCOIN (fartcoin.one)
4334
FARTCOIN
|
$0.000429 | $0.004622 | 04-10-2025 |
48
|
-90.72% | 977.34% |
|
||
| 4335 |
D
4335
D
|
$0.000050 | $0.000167 | 03-10-2025 |
49
|
-69.80% | 231.15% |
|
||
| 4336 |
Panther Ai
4336
PAI
|
$0.009268 | $0.115019 | 10-01-2025 |
315
|
-91.94% | 1,141.07% |
|
||
| 4337 |
Anyspend
4337
ANY
|
$0.070672 | $0.099286 | 13-11-2025 |
8
|
-28.82% | 40.49% |
|
||
| 4338 |
Solaxy
4338
SOLX
|
$0.000190 | $0.001294 | 02-07-2025 |
142
|
-85.35% | 582.69% |
|
||
| 4339 |
FUTUREXCRYPTO
4339
FXCRT
|
$3.21 | $53.24 | 19-12-2020 |
1798
|
-93.97% | 1,557.11% |
|
||
| 4340 |
Fitted
4340
FITCOIN
|
$0.002311 | $0.017959 | 18-05-2025 |
187
|
-87.13% | 677.24% |
|
||
| 4341 |
Army
4341
ARMY
|
$0.001350 | $0.004706 | 13-09-2025 |
69
|
-71.32% | 248.65% |
|
||
| 4342 |
TRUMP MOG (trumpmog.me)
4342
TRUMPMOG
|
$0.000228 | $0.006511 | 14-10-2025 |
38
|
-96.50% | 2,759.62% |
|
||
| 4343 |
Checkmate
4343
CHECK
|
$0.040755 | $0.036560 | 20-11-2025 |
1
|
11.47% | - |
|
||
| 4344 |
Arcadeum
4344
ARC
|
$0.028551 | $2.48 | 18-03-2023 |
979
|
-98.85% | 8,571.52% |
|
||
| 4345 |
just memecoin
4345
MEMECOIN
|
$0.000418 | $0.052340 | 25-07-2025 |
119
|
-99.20% | 12,428.38% |
|
||
| 4346 |
ANOA
4346
ANOA
|
$261.52 | $420.30 | 10-10-2025 |
42
|
-37.78% | 60.71% |
|
||
| 4347 |
The Arab Club Token
4347
ARABCLUB
|
$55.37 | $57.05 | 13-10-2025 |
39
|
-2.95% | 3.04% |
|
||
| 4348 |
The Innovation Game
4348
TIG
|
$0.583662 | $4.25 | 02-12-2024 |
354
|
-86.28% | 628.60% |
|
||
| 4349 |
Bazaars
4349
BZR
|
$33.47 | $59.22 | 09-08-2025 |
104
|
-43.48% | 76.93% |
|
||
| 4350 |
BITmarkets Token
4350
BTMT
|
$0.098062 | $0.115738 | 12-11-2024 |
374
|
-15.27% | 18.03% |
|
33.686 Monedas Monitoreadas - Página 87 de 674