Cap Mercado $2.50T
0.05%
Volumen 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Terran Coin
4301
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1396
|
-100.00% | 21,175,929.39% |
|
||
| 4302 |
Franklin Focused Growth Tokenized ETF (Ondo)
4302
FFOGon
|
$41.50 | $42.09 | 25-03-2026 |
11
|
-1.41% | 1.43% |
|
||
| 4303 |
Venus SXP
4303
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1798
|
-99.97% | 380,860.20% |
|
||
| 4304 |
Northrop Grumman Tokenized Stock (Ondo)
4304
NOCon
|
$706.62 | $712.59 | 02-04-2026 |
3
|
-0.84% | 0.84% |
|
||
| 4305 | $222.57 | $226.99 | 26-03-2026 |
10
|
-1.95% | 1.98% |
|
|||
| 4306 |
SolarEdge Technologies Tokenized Stock (Ondo)
4306
SEDGon
|
$51.81 | $52.93 | 26-03-2026 |
10
|
-2.11% | 2.16% |
|
||
| 4307 |
Sparkle
4307
SSS
|
$0.00000330 | $0.040283 | 24-11-2025 |
132
|
-99.99% | 1,219,859.05% |
|
||
| 4308 |
Albemarle Tokenized Stock (Ondo)
4308
ALBon
|
$178.50 | $183.90 | 30-03-2026 |
6
|
-2.94% | 3.03% |
|
||
| 4309 |
MasTec Tokenized Stock (Ondo)
4309
MTZon
|
$336.12 | $337.02 | 02-04-2026 |
3
|
-0.27% | 0.27% |
|
||
| 4310 |
MMOCoin
4310
MMO
|
$0.00000546 | $4.40 | 22-11-2019 |
2326
|
-100.00% | 80,524,529.28% |
|
||
| 4311 |
ShredN
4311
SHRED
|
$0.001471 | $1.59 | 12-08-2023 |
967
|
-99.91% | 108,193.52% |
|
||
| 4312 |
Seagate Tokenized Stock (Ondo)
4312
STXon
|
$428.57 | $434.86 | 25-03-2026 |
11
|
-1.45% | 1.47% |
|
||
| 4313 |
Burger Blast Token
4313
BURGERBLASTT1
|
$0.00000199 | $0.018002 | 11-12-2025 |
115
|
-99.99% | 904,985.16% |
|
||
| 4314 |
Infinaeon
4314
INF
|
$0.00000105 | $0.016222 | 23-04-2025 |
347
|
-99.99% | 1,543,362.32% |
|
||
| 4315 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4315
ENLVon
|
$0.958298 | $1.2252 | 25-03-2026 |
11
|
-21.78% | 27.85% |
|
||
| 4316 |
Opera Tokenized Stock (Ondo)
4316
OPRAon
|
$14.72 | $16.13 | 27-02-2026 |
37
|
-8.74% | 9.58% |
|
||
| 4317 |
Exodus Movement Tokenized Stock (Ondo)
4317
EXODon
|
$6.07 | $8.14 | 24-03-2026 |
12
|
-25.44% | 34.11% |
|
||
| 4318 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4318
REGNon
|
$760.33 | $778.87 | 02-04-2026 |
3
|
-2.38% | 2.44% |
|
||
| 4319 |
Enphase Energy Tokenized Stock (Ondo)
4319
ENPHon
|
$35.05 | $42.55 | 25-03-2026 |
11
|
-17.63% | 21.41% |
|
||
| 4320 |
Eaton Tokenized Stock (Ondo)
4320
ETNon
|
$357.41 | $379.86 | 25-03-2026 |
11
|
-5.91% | 6.28% |
|
||
| 4321 |
Elementeum
4321
ELET
|
$0.000036 | $0.419470 | 14-05-2019 |
2518
|
-99.99% | 1,168,210.70% |
|
||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1039
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Luna Rush
4323
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1526
|
-100.00% | 12,590,708.11% |
|
||
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$236.49 | $236.68 | 03-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$438.23 | $459.72 | 25-03-2026 |
11
|
-4.68% | 4.91% |
|
||
| 4326 | $64.42 | $64.77 | 26-03-2026 |
10
|
-0.55% | 0.55% |
|
|||
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
4
|
-6.44% | 6.88% |
|
||
| 4328 |
Newmont Tokenized Stock (Ondo)
4328
NEMon
|
$113.54 | $114.85 | 01-04-2026 |
4
|
-1.14% | 1.15% |
|
||
| 4329 |
RedFOX Labs
4329
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1822
|
-100.00% | 475,967,362.50% |
|
||
| 4330 | $24.11 | $24.14 | 25-03-2026 |
11
|
-0.12% | 0.12% |
|
|||
| 4331 | $68.25 | $68.55 | 02-04-2026 |
3
|
-0.44% | 0.44% |
|
|||
| 4332 |
Capricor Therapeutics Tokenized Stock (Ondo)
4332
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
11
|
-1.02% | 1.03% |
|
||
| 4333 |
Islander
4333
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1548
|
-100.00% | 5,892,289.47% |
|
||
| 4334 | $241.15 | $246.26 | 01-04-2026 |
4
|
-2.08% | 2.12% |
|
|||
| 4335 | $50.86 | $50.92 | 01-04-2026 |
4
|
-0.10% | 0.10% |
|
|||
| 4336 |
Realvirm
4336
RVM
|
$0.000588 | $4.50 | 09-01-2025 |
451
|
-99.99% | 764,910.41% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.017563 | $122,778.34 | 05-10-2025 |
182
|
-100.00% | 699,058,608.22% |
|
||
| 4338 |
VCHAT Token
4338
VCT
|
$0.00000155 | $1.3397 | 04-09-2025 |
213
|
-100.00% | 86,319,705.14% |
|
||
| 4339 |
ApeSwap Finance
4339
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1799
|
-100.00% | 90,758,963,746.15% |
|
||
| 4340 |
JuChain
4340
JU
|
$2.35 | $23.97 | 16-09-2025 |
201
|
-90.20% | 920.86% |
|
||
| 4341 |
Swiss Capital / Komet
4341
SC
|
$2.23 | $296.44 | 16-11-2021 |
1601
|
-99.25% | 13,173.94% |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
164
|
-0.49% | 0.49% |
|
||
| 4343 |
Mezo
4343
MEZO
|
$0.048655 | $0.098279 | 01-04-2026 |
4
|
-50.49% | 101.99% |
|
||
| 4344 |
Origin
4344
LGNS
|
$5.49 | $13.98 | 17-10-2025 |
170
|
-60.73% | 154.68% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$115,985.68 | $119,924.94 | 02-02-2026 |
62
|
-3.28% | 3.40% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$51.25 | $64.13 | 10-12-2025 |
116
|
-20.08% | 25.13% |
|
||
| 4347 |
Websea
4347
WBS
|
$0.850400 | $3.75 | 28-03-2024 |
738
|
-77.35% | 341.47% |
|
||
| 4348 |
BlockDAG
4348
BDAG
|
$0.023331 | $0.396646 | 29-03-2026 |
7
|
-94.12% | 1,600.09% |
|
||
| 4349 |
I love puppies
4349
PUPPIES
|
$0.00000017 | $0.00000111 | 27-09-2025 |
190
|
-84.75% | 555.55% |
|
||
| 4350 |
Meta Games Coin
4350
MGC
|
$8.94 | $9.55 | 23-03-2026 |
13
|
-6.40% | 6.84% |
|
34.457 Monedas Monitoreadas - Página 87 de 690