Cap Mercado $3.33T
0.46%
Volumen 24h $163.38B
-16.58%
BTC % 54.76%
0.01%
ETH % 10.99%
0.54%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Chutes
4301
SN64
|
$25.71 | $75.92 | 16-07-2025 |
137
|
-66.13% | 195.25% |
|
||
| 4302 |
Edel
4302
EDEL
|
$0.029942 | $0.103058 | 20-11-2025 |
10
|
-70.95% | 244.19% |
|
||
| 4303 |
Ani Grok Companion
4303
ANI
|
$0.000155 | $0.001432 | 24-08-2025 |
98
|
-89.17% | 823.44% |
|
||
| 4304 |
MAP Network
4304
MAP
|
$0.047416 | $0.092938 | 28-10-2025 |
33
|
-48.98% | 96.01% |
|
||
| 4305 |
Targon
4305
SN4
|
$12.94 | $29.72 | 22-07-2025 |
131
|
-56.47% | 129.71% |
|
||
| 4306 |
Coin Stock
4306
STOCK
|
$27.61 | $350.50 | 01-09-2025 |
90
|
-92.12% | 1,169.60% |
|
||
| 4307 |
Grayscale
4307
GRAYSCALE
|
$0.00000051 | $0.000015 | 07-09-2025 |
84
|
-96.64% | 2,871.89% |
|
||
| 4308 |
AOL (America Online)
4308
AOL
|
$0.002977 | $0.034849 | 29-08-2025 |
93
|
-91.46% | 1,070.75% |
|
||
| 4309 |
50501movement
4309
50501
|
$0.000057 | $0.000441 | 05-10-2025 |
56
|
-87.02% | 670.57% |
|
||
| 4310 |
Daydreams
4310
DREAMS
|
$0.010191 | $0.039508 | 08-11-2025 |
22
|
-74.20% | 287.66% |
|
||
| 4311 |
Sportstensor
4311
SN41
|
$5.09 | $16.31 | 02-11-2025 |
28
|
-68.79% | 220.36% |
|
||
| 4312 |
Purr
4312
PURR
|
$0.086239 | $0.685904 | 16-12-2024 |
349
|
-87.43% | 695.35% |
|
||
| 4313 |
Foodie Squirrel
4313
FDS
|
$0.001216 | $0.001758 | 18-09-2025 |
73
|
-30.85% | 44.62% |
|
||
| 4314 |
WEEX Token
4314
WXT
|
$0.028792 | $0.045693 | 18-09-2025 |
73
|
-36.99% | 58.70% |
|
||
| 4315 |
USDP Stablecoin
4315
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1543
|
-44.54% | 80.31% |
|
||
| 4316 |
Weird Coin
4316
WEIRD
|
$0.000150 | 0 | - | - | - | - |
|
||
| 4317 |
Checkmate
4317
CHECK
|
$0.012896 | $0.042292 | 21-11-2025 |
9
|
-69.51% | 227.95% |
|
||
| 4318 |
Beers
4318
BEER
|
$0.070123 | $0.463467 | 20-09-2025 |
71
|
-84.87% | 560.94% |
|
||
| 4319 |
Reactive Network
4319
REACT
|
$0.056368 | $0.161855 | 28-10-2025 |
33
|
-65.17% | 187.14% |
|
||
| 4320 |
Idle Tribe Era
4320
ITE
|
$0.001833 | $0.002160 | 13-11-2025 |
17
|
-15.14% | 17.84% |
|
||
| 4321 |
RWA Ecosystem
4321
RWA
|
$11.00 | $123.60 | 07-05-2025 |
207
|
-91.10% | 1,023.26% |
|
||
| 4322 |
Tesla (buytesla.net)
4322
TSLA
|
$44.20 | $384.97 | 19-09-2025 |
72
|
-88.52% | 770.99% |
|
||
| 4323 |
TRUMP MOG (trumpmog.me)
4323
TRUMPMOG
|
$0.000238 | $0.006511 | 14-10-2025 |
47
|
-96.34% | 2,632.01% |
|
||
| 4324 |
FARTCOIN (fartcoin.one)
4324
FARTCOIN
|
$0.000074 | $0.004622 | 04-10-2025 |
57
|
-98.41% | 6,180.32% |
|
||
| 4325 |
PINs Network Token
4325
PINS
|
$0.021881 | $0.023432 | 05-11-2025 |
25
|
-6.62% | 7.09% |
|
||
| 4326 |
Blackhole
4326
BLACK
|
$0.060708 | $1.51 | 18-07-2025 |
135
|
-95.98% | 2,388.22% |
|
||
| 4327 |
SEDA Protocol
4327
SEDA
|
$0.062903 | $0.260963 | 02-11-2025 |
28
|
-75.90% | 314.87% |
|
||
| 4328 |
iota
4328
SN9
|
$5.94 | $15.70 | 22-07-2025 |
131
|
-62.14% | 164.13% |
|
||
| 4329 |
Giza
4329
GIZA
|
$0.036448 | $0.481193 | 09-06-2025 |
174
|
-92.43% | 1,220.21% |
|
||
| 4330 |
UMM
4330
UMM
|
$3.21 | $3.47 | 26-07-2025 |
127
|
-7.48% | 8.08% |
|
||
| 4331 |
AlphaExchangeAI
4331
AEA
|
$0.023996 | $0.093019 | 07-10-2025 |
54
|
-74.20% | 287.64% |
|
||
| 4332 |
Alpha Trader Exchange (ATX)
4332
SN63
|
$3.34 | $15.82 | 18-07-2025 |
135
|
-78.91% | 374.16% |
|
||
| 4333 |
Rock Dao
4333
ROCK
|
$0.001437 | $0.001999 | 22-11-2025 |
8
|
-28.12% | 39.12% |
|
||
| 4334 |
VeBetterDAO
4334
B3TR
|
$0.028899 | $0.238824 | 28-03-2025 |
247
|
-87.90% | 726.41% |
|
||
| 4335 |
Collaterize
4335
COLLAT
|
$0.005793 | $0.088633 | 26-05-2025 |
188
|
-93.46% | 1,429.99% |
|
||
| 4336 |
BankrCoin
4336
BNKR
|
$0.000253 | $0.001118 | 31-07-2025 |
122
|
-77.33% | 341.15% |
|
||
| 4337 |
EchoLink Network
4337
ECHO
|
$0.200304 | $0.241581 | 05-11-2025 |
25
|
-17.09% | 20.61% |
|
||
| 4338 |
Merit
4338
SN73
|
$1.3199 | $8.07 | 28-06-2025 |
155
|
-83.64% | 511.18% |
|
||
| 4339 |
Metal Blockchain
4339
METAL
|
$0.231846 | $1.65 | 12-09-2022 |
1175
|
-85.92% | 610.14% |
|
||
| 4340 |
just memecoin
4340
MEMECOIN
|
$0.000373 | $0.052340 | 25-07-2025 |
128
|
-99.29% | 13,928.29% |
|
||
| 4341 |
OurBitch
4341
BITCH
|
$0.049288 | $0.055191 | 10-10-2025 |
51
|
-10.69% | 11.98% |
|
||
| 4342 |
LayerK
4342
LYK
|
$0.216897 | $1.2560 | 01-10-2024 |
425
|
-82.73% | 479.08% |
|
||
| 4343 |
OLY
4343
OLY
|
$10.16 | $17.21 | 09-10-2025 |
52
|
-40.96% | 69.38% |
|
||
| 4344 |
Data Ownership Protocol 2
4344
DOP2
|
$0.005086 | $0.029378 | 09-10-2025 |
52
|
-82.69% | 477.62% |
|
||
| 4345 |
D
4345
D
|
$0.000106 | $0.000167 | 03-10-2025 |
58
|
-36.41% | 57.25% |
|
||
| 4346 |
Dippy
4346
SN11
|
$2.69 | $8.42 | 28-08-2025 |
94
|
-68.03% | 212.80% |
|
||
| 4347 |
TUTUT COIN
4347
TUTC
|
$0.000318 | $0.000329 | 18-09-2025 |
73
|
-3.14% | 3.24% |
|
||
| 4348 |
Terrace
4348
TRC
|
$0.007572 | $0.008063 | 27-11-2025 |
3
|
-6.09% | 6.49% |
|
||
| 4349 |
Novastro
4349
XNL
|
$0.002752 | $0.044849 | 29-10-2025 |
32
|
-93.86% | 1,529.93% |
|
||
| 4350 |
TakeDownCCP
4350
TDCCP
|
$0.162190 | $1.93 | 01-05-2025 |
213
|
-91.61% | 1,091.82% |
|
33.735 Monedas Monitoreadas - Página 87 de 675