Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Merck Tokenized Stock (Ondo)
4301
MRKon
|
$121.95 | $124.48 | 25-02-2026 |
5
|
-2.04% | 2.08% |
|
||
| 4302 |
KLA Tokenized Stock (Ondo)
4302
KLACon
|
$1,482.09 | $1,694.21 | 28-01-2026 |
33
|
-12.52% | 14.31% |
|
||
| 4303 | $50.66 | $50.74 | 23-02-2026 |
7
|
-0.15% | 0.15% |
|
|||
| 4304 |
pumpBTC (Rehypothecated BTC)
4304
PUMPBTC
|
$0.014301 | $122,778.34 | 05-10-2025 |
148
|
-100.00% | 858,523,811.47% |
|
||
| 4305 |
Gemini Space Station Tokenized Stock (Ondo)
4305
GEMIon
|
$6.03 | $11.24 | 16-01-2026 |
45
|
-46.36% | 86.41% |
|
||
| 4306 |
ProShares Short QQQ Tokenized Stock (Ondo)
4306
PSQon
|
$31.15 | $31.67 | 06-02-2026 |
24
|
-1.64% | 1.67% |
|
||
| 4307 |
Caterpillar Tokenized Stock (Ondo)
4307
CATon
|
$728.08 | $786.56 | 12-02-2026 |
18
|
-7.43% | 8.03% |
|
||
| 4308 |
iShares Flexible Income Tokenized ETF (Ondo)
4308
BINCon
|
$53.37 | $54.57 | 25-02-2026 |
5
|
-2.18% | 2.23% |
|
||
| 4309 |
Texas Instruments Tokenized Stock (Ondo)
4309
TXNon
|
$212.56 | $231.04 | 11-02-2026 |
19
|
-8.00% | 8.69% |
|
||
| 4310 |
Kanzhun Tokenized Stock (Ondo)
4310
BZon
|
$16.05 | $19.31 | 09-01-2026 |
52
|
-16.87% | 20.29% |
|
||
| 4311 |
Lowes Tokenized Stock (Ondo)
4311
LOWon
|
$261.30 | $280.33 | 24-02-2026 |
6
|
-6.79% | 7.28% |
|
||
| 4312 |
Ondas Holdings Tokenized Stock (Ondo)
4312
ONDSon
|
$9.96 | $14.74 | 09-01-2026 |
52
|
-32.45% | 48.03% |
|
||
| 4313 |
Snap Tokenized Stock (Ondo)
4313
SNAPon
|
$5.16 | $8.51 | 08-01-2026 |
53
|
-39.44% | 65.12% |
|
||
| 4314 |
SoundHound AI Tokenized Stock (Ondo)
4314
SOUNon
|
$8.00 | $12.04 | 09-01-2026 |
52
|
-33.54% | 50.46% |
|
||
| 4315 |
Carvana Tokenized Stock (Ondo)
4315
CVNAon
|
$325.88 | $484.61 | 23-01-2026 |
38
|
-32.75% | 48.71% |
|
||
| 4316 |
ApeSwap Finance
4316
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1765
|
-100.00% | 78,657,768,566.67% |
|
||
| 4317 |
IREN Tokenized Stock (Ondo)
4317
IRENon
|
$39.14 | $62.92 | 28-01-2026 |
33
|
-37.80% | 60.77% |
|
||
| 4318 |
TASSHUB
4318
TASSHUB
|
$0.000734 | $0.006453 | 13-08-2025 |
201
|
-88.63% | 779.20% |
|
||
| 4319 |
AT&T Tokenized Stock (Ondo)
4319
Ton
|
$28.16 | $29.46 | 12-02-2026 |
18
|
-4.40% | 4.60% |
|
||
| 4320 |
NetEase Tokenized Stock (Ondo)
4320
NTESon
|
$115.03 | $146.12 | 12-01-2026 |
49
|
-21.27% | 27.02% |
|
||
| 4321 |
Occidental Petroleum Tokenized Stock (Ondo)
4321
OXYon
|
$56.56 | $53.18 | 28-02-2026 |
2
|
6.35% | - |
|
||
| 4322 |
MasTec Tokenized Stock (Ondo)
4322
MTZon
|
$284.42 | $290.08 | 27-02-2026 |
3
|
-1.95% | 1.99% |
|
||
| 4323 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4323
JAAAon
|
$50.49 | $50.91 | 23-02-2026 |
7
|
-0.83% | 0.83% |
|
||
| 4324 |
VanEck CLO Tokenized ETF (Ondo)
4324
CLOIon
|
$53.10 | $53.13 | 27-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4325 |
MP Materials Tokenized Stock (Ondo)
4325
MPon
|
$57.09 | $73.26 | 26-01-2026 |
35
|
-22.07% | 28.33% |
|
||
| 4326 |
Verizon Tokenized Stock (Ondo)
4326
VZon
|
$50.49 | $51.03 | 23-02-2026 |
7
|
-1.06% | 1.07% |
|
||
| 4327 |
Pinterest Tokenized Stock (Ondo)
4327
PINSon
|
$17.12 | $27.27 | 08-01-2026 |
53
|
-37.21% | 59.27% |
|
||
| 4328 |
Charles Schwab Tokenized Stock (Ondo)
4328
SCHWon
|
$95.40 | $107.32 | 10-02-2026 |
20
|
-11.10% | 12.49% |
|
||
| 4329 |
Oscar Health Tokenized Stock (Ondo)
4329
OSCRon
|
$13.64 | $17.96 | 13-01-2026 |
48
|
-24.04% | 31.65% |
|
||
| 4330 |
Jinbi Token
4330
JNB
|
$117,618.55 | $119,924.94 | 02-02-2026 |
28
|
-1.92% | 1.96% |
|
||
| 4331 |
WhiteBIT Token
4331
WBT
|
$48.74 | $64.13 | 10-12-2025 |
82
|
-24.00% | 31.58% |
|
||
| 4332 |
HTX
4332
HTX
|
$0.00000155 | $0.00000356 | 03-12-2024 |
454
|
-56.52% | 129.99% |
|
||
| 4333 |
Lydia Coins (USAD)
4333
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
130
|
-0.51% | 0.51% |
|
||
| 4334 |
JuChain
4334
JU
|
$1.1132 | $23.97 | 16-09-2025 |
167
|
-95.36% | 2,053.28% |
|
||
| 4335 |
Origin
4335
LGNS
|
$6.26 | $13.98 | 17-10-2025 |
136
|
-55.26% | 123.52% |
|
||
| 4336 |
Maya Preferred PRA
4336
MPRA
|
$777,707,344.11 | $10,000,000.00 | 01-03-2026 |
1
|
7,677.07% | - |
|
||
| 4337 |
Atleta Network
4337
ATLA
|
$146.76 | $179.37 | 01-03-2026 |
1
|
-18.18% | 22.22% |
|
||
| 4338 |
Websea
4338
WBS
|
$0.963121 | $3.75 | 28-03-2024 |
704
|
-74.35% | 289.80% |
|
||
| 4339 |
USDT0
4339
USDT0
|
$0.9972 | $1.0208 | 12-11-2025 |
110
|
-2.31% | 2.37% |
|
||
| 4340 |
CReaToR
4340
CRTR
|
$0.048558 | $0.059726 | 01-03-2026 |
1
|
-18.70% | 23.00% |
|
||
| 4341 |
UGOLD Inc.
4341
UGOLD
|
$5,432.36 | $6,132.64 | 29-01-2026 |
32
|
-11.42% | 12.89% |
|
||
| 4342 |
UZX
4342
UZX
|
$1.61 | $4.64 | 30-01-2024 |
762
|
-65.27% | 187.91% |
|
||
| 4343 |
Inverse Finance DOLA Stablecoin
4343
DOLA
|
$0.9927 | $1.1027 | 02-04-2022 |
1430
|
-9.97% | 11.08% |
|
||
| 4344 |
Arbi pepe
4344
PEPE
|
$0.00000343 | $0.027184 | 29-08-2023 |
916
|
-99.99% | 792,440.25% |
|
||
| 4345 |
CrypGPT TOKEN
4345
CGPT
|
$13.99 | $13.97 | 27-02-2026 |
3
|
0.11% | - |
|
||
| 4346 |
CodexField
4346
CODEX
|
$34.84 | $43.24 | 03-01-2026 |
58
|
-19.43% | 24.11% |
|
||
| 4347 |
Syndicate
4347
SYND
|
$0.056536 | $0.501244 | 07-10-2025 |
146
|
-88.72% | 786.59% |
|
||
| 4348 |
Merit
4348
SN73
|
$0.765293 | $8.07 | 28-06-2025 |
247
|
-90.51% | 954.07% |
|
||
| 4349 |
XT.com Token
4349
XT
|
$3.56 | $20.61 | 17-11-2021 |
1566
|
-82.75% | 479.79% |
|
||
| 4350 |
BankrCoin
4350
BNKR
|
$0.000513 | $0.001146 | 10-02-2026 |
20
|
-55.26% | 123.54% |
|
34.295 Monedas Monitoreadas - Página 87 de 686