Cap Mercado $3.36T
-0.51%
Volumen 24h $281.20B
-11.19%
BTC % 54.82%
-0.03%
ETH % 11.28%
1.06%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
HEX (PulseChain)
4301
HEX
|
$0.003143 | $0.031024 | 08-12-2024 |
361
|
-89.87% | 886.97% |
|
||
| 4302 |
Capx AI
4302
CAPX
|
$0.226500 | $0.299966 | 05-11-2025 |
29
|
-24.49% | 32.44% |
|
||
| 4303 |
Froggie
4303
FROGGIE
|
$0.004768 | $0.087953 | 11-09-2025 |
84
|
-94.58% | 1,744.55% |
|
||
| 4304 |
Ridges AI
4304
SN62
|
$12.93 | $38.54 | 01-11-2025 |
33
|
-66.43% | 197.92% |
|
||
| 4305 |
BLUB
4305
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
382
|
-97.98% | 4,854.42% |
|
||
| 4306 |
D
4306
D
|
$0.00000551 | $0.000167 | 03-10-2025 |
62
|
-96.70% | 2,934.27% |
|
||
| 4307 |
FUCK LIBRA
4307
LIBRA
|
$0.005541 | $0.030913 | 27-08-2025 |
99
|
-82.08% | 457.91% |
|
||
| 4308 |
Meta Games Coin
4308
MGC
|
$5.54 | $5.59 | 03-12-2025 |
1
|
-0.84% | 0.84% |
|
||
| 4309 |
Grayscale
4309
GRAYSCALE
|
$0.00000138 | $0.000015 | 07-09-2025 |
88
|
-90.78% | 984.40% |
|
||
| 4310 |
Giza
4310
GIZA
|
$0.040162 | $0.481193 | 09-06-2025 |
178
|
-91.65% | 1,098.12% |
|
||
| 4311 |
Foodie Squirrel
4311
FDS
|
$0.001222 | $0.001758 | 18-09-2025 |
77
|
-30.52% | 43.92% |
|
||
| 4312 |
xMoney
4312
XMN
|
$0.039403 | $0.112956 | 09-10-2025 |
56
|
-65.12% | 186.67% |
|
||
| 4313 |
BTCMobick
4313
BMB
|
$450.09 | $698.91 | 10-11-2025 |
24
|
-35.60% | 55.28% |
|
||
| 4314 |
TakeDownCCP
4314
TDCCP
|
$0.174054 | $1.93 | 01-05-2025 |
217
|
-91.00% | 1,010.58% |
|
||
| 4315 |
PI TRUMP (pitrumphub.com)
4315
PI
|
$0.00000024 | $0.00000930 | 14-10-2025 |
51
|
-97.39% | 3,728.70% |
|
||
| 4316 |
Idle Tribe Era
4316
ITE
|
$0.001892 | $0.002160 | 13-11-2025 |
21
|
-12.41% | 14.17% |
|
||
| 4317 |
50501movement
4317
50501
|
$0.000051 | $0.000441 | 05-10-2025 |
60
|
-88.42% | 763.30% |
|
||
| 4318 |
All InX TOKEN
4318
ANT
|
$1.71 | $1.79 | 28-11-2025 |
6
|
-4.51% | 4.73% |
|
||
| 4319 |
Sportstensor
4319
SN41
|
$3.70 | $16.31 | 02-11-2025 |
32
|
-77.33% | 341.16% |
|
||
| 4320 |
Collaterize
4320
COLLAT
|
$0.005336 | $0.088633 | 26-05-2025 |
192
|
-93.98% | 1,561.10% |
|
||
| 4321 |
AU79
4321
AU79
|
$0.009096 | $0.037492 | 14-09-2025 |
81
|
-75.74% | 312.19% |
|
||
| 4322 |
Furfication
4322
FUR
|
$0.000426 | $0.002406 | 09-10-2025 |
56
|
-82.28% | 464.36% |
|
||
| 4323 |
Whalebit
4323
CES
|
$0.9937 | $6.04 | 12-05-2025 |
206
|
-83.54% | 507.43% |
|
||
| 4324 |
HitBTC Token
4324
HITBTC
|
$0.294369 | $0.431383 | 09-11-2021 |
1486
|
-31.76% | 46.55% |
|
||
| 4325 |
Trencher
4325
TRENCHER
|
$0.002246 | $0.009964 | 08-08-2025 |
118
|
-77.46% | 343.65% |
|
||
| 4326 |
UMM
4326
UMM
|
$3.29 | $3.47 | 26-07-2025 |
131
|
-5.20% | 5.48% |
|
||
| 4327 |
PINs Network Token
4327
PINS
|
$0.021692 | $0.023432 | 05-11-2025 |
29
|
-7.42% | 8.02% |
|
||
| 4328 |
Daydreams
4328
DREAMS
|
$0.009125 | $0.039508 | 08-11-2025 |
26
|
-76.90% | 332.97% |
|
||
| 4329 |
Velora
4329
VLR
|
$0.006063 | $0.061298 | 16-09-2025 |
79
|
-90.11% | 911.05% |
|
||
| 4330 |
Checkmate
4330
CHECK
|
$0.008438 | $0.042292 | 21-11-2025 |
13
|
-80.05% | 401.18% |
|
||
| 4331 |
Mubarak(mubarakcoin.link)
4331
MUBARAK
|
$0.000967 | $0.041793 | 08-10-2025 |
57
|
-97.69% | 4,223.24% |
|
||
| 4332 |
RWA Ecosystem
4332
RWA
|
$10.27 | $123.60 | 07-05-2025 |
211
|
-91.69% | 1,103.92% |
|
||
| 4333 |
White Monkey
4333
WM
|
$0.007964 | $0.014818 | 12-11-2025 |
22
|
-46.26% | 86.07% |
|
||
| 4334 |
$XBO Token
4334
XBO
|
$0.125045 | $0.161145 | 06-10-2025 |
59
|
-22.40% | 28.87% |
|
||
| 4335 |
Reactive Network
4335
REACT
|
$0.065622 | $0.161855 | 28-10-2025 |
37
|
-59.46% | 146.65% |
|
||
| 4336 |
LayerK
4336
LYK
|
$0.197188 | $1.2560 | 01-10-2024 |
429
|
-84.30% | 536.96% |
|
||
| 4337 |
Autonomys Network
4337
AI3
|
$0.032264 | $0.075531 | 07-09-2025 |
88
|
-57.28% | 134.11% |
|
||
| 4338 |
Panther Ai
4338
PAI
|
$0.009382 | $0.115019 | 10-01-2025 |
328
|
-91.84% | 1,126.01% |
|
||
| 4339 |
FARTCOIN (fartcoin.one)
4339
FARTCOIN
|
$0.000449 | $0.004622 | 04-10-2025 |
61
|
-90.29% | 930.31% |
|
||
| 4340 |
EchoLink Network
4340
ECHO
|
$0.196038 | $0.241581 | 05-11-2025 |
29
|
-18.85% | 23.23% |
|
||
| 4341 |
Tesla (buytesla.net)
4341
TSLA
|
$157.50 | $384.97 | 19-09-2025 |
76
|
-59.09% | 144.43% |
|
||
| 4342 |
Philcoin
4342
PHL
|
$0.038557 | $0.933057 | 10-04-2022 |
1334
|
-95.87% | 2,319.94% |
|
||
| 4343 |
Rubycoin
4343
RBY
|
$0.071370 | $3.32 | 13-10-2017 |
2974
|
-97.85% | 4,555.37% |
|
||
| 4344 |
Ani Grok Companion
4344
ANI
|
$0.000148 | $0.001432 | 24-08-2025 |
102
|
-89.64% | 864.92% |
|
||
| 4345 |
Buy Coin Token
4345
BCT
|
$9.12 | $9.13 | 02-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 4346 |
XDOG
4346
XDOG
|
$0.004702 | $0.048854 | 14-09-2025 |
81
|
-90.38% | 938.98% |
|
||
| 4347 |
Bazaars
4347
BZR
|
$37.62 | $59.22 | 09-08-2025 |
117
|
-36.47% | 57.41% |
|
||
| 4348 |
Novastro
4348
XNL
|
$0.001969 | $0.044849 | 29-10-2025 |
36
|
-95.61% | 2,177.20% |
|
||
| 4349 |
Coin Stock
4349
STOCK
|
$20.66 | $350.50 | 01-09-2025 |
94
|
-94.11% | 1,596.54% |
|
||
| 4350 |
Beers
4350
BEER
|
$0.136033 | $0.463467 | 20-09-2025 |
75
|
-70.65% | 240.70% |
|
33.760 Monedas Monitoreadas - Página 87 de 676