Cap Mercado $2.60T
-1.49%
Volumen 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Slingshot
4301
SLING
|
$0.00000309 | $0.018094 | 01-04-2025 |
373
|
-99.98% | 586,428.56% |
|
||
| 4302 |
SolarEdge Technologies Tokenized Stock (Ondo)
4302
SEDGon
|
$44.97 | $52.93 | 26-03-2026 |
14
|
-15.04% | 17.70% |
|
||
| 4303 |
Terran Coin
4303
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1400
|
-100.00% | 22,061,813.99% |
|
||
| 4304 |
Albemarle Tokenized Stock (Ondo)
4304
ALBon
|
$176.40 | $183.90 | 30-03-2026 |
10
|
-4.07% | 4.25% |
|
||
| 4305 |
Sparkle
4305
SSS
|
$0.00000355 | $0.040283 | 24-11-2025 |
136
|
-99.99% | 1,133,356.61% |
|
||
| 4306 |
MasTec Tokenized Stock (Ondo)
4306
MTZon
|
$359.50 | $348.18 | 08-04-2026 |
1
|
3.25% | - |
|
||
| 4307 |
Newmont Tokenized Stock (Ondo)
4307
NEMon
|
$118.48 | $121.63 | 08-04-2026 |
1
|
-2.59% | 2.66% |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000614 | $4.40 | 22-11-2019 |
2330
|
-100.00% | 71,644,390.17% |
|
||
| 4309 |
Venus SXP
4309
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1802
|
-99.97% | 391,312.41% |
|
||
| 4310 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4310
ENLVon
|
$0.916159 | $1.2252 | 25-03-2026 |
15
|
-25.22% | 33.73% |
|
||
| 4311 |
ShredN
4311
SHRED
|
$0.001521 | $1.59 | 12-08-2023 |
971
|
-99.90% | 104,638.73% |
|
||
| 4312 |
Exodus Movement Tokenized Stock (Ondo)
4312
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
16
|
-22.57% | 29.15% |
|
||
| 4313 |
Opera Tokenized Stock (Ondo)
4313
OPRAon
|
$15.45 | $16.13 | 27-02-2026 |
41
|
-4.21% | 4.39% |
|
||
| 4314 |
Burger Blast Token
4314
BURGERBLASTT1
|
$0.00000201 | $0.018002 | 11-12-2025 |
119
|
-99.99% | 893,750.24% |
|
||
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$768.12 | $778.87 | 02-04-2026 |
7
|
-1.38% | 1.40% |
|
||
| 4316 |
RedFOX Labs
4316
RFOX
|
$0.00000020 | $0.380774 | 09-04-2021 |
1826
|
-100.00% | 191,343,603.52% |
|
||
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$438.22 | $459.72 | 25-03-2026 |
15
|
-4.68% | 4.91% |
|
||
| 4318 |
Eaton Tokenized Stock (Ondo)
4318
ETNon
|
$389.48 | $379.86 | 25-03-2026 |
15
|
2.53% | - |
|
||
| 4319 | $231.90 | $232.88 | 08-04-2026 |
1
|
-0.42% | 0.43% |
|
|||
| 4320 |
Infinaeon
4320
INF
|
$0.00000084 | $0.016222 | 23-04-2025 |
351
|
-99.99% | 1,924,192.88% |
|
||
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$233.77 | $236.68 | 03-04-2026 |
6
|
-1.23% | 1.24% |
|
||
| 4322 |
Elementeum
4322
ELET
|
$0.000037 | $0.419470 | 14-05-2019 |
2522
|
-99.99% | 1,118,576.89% |
|
||
| 4323 | $65.00 | $65.22 | 06-04-2026 |
3
|
-0.33% | 0.33% |
|
|||
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$31.91 | $42.55 | 25-03-2026 |
15
|
-25.01% | 33.34% |
|
||
| 4325 | $70.65 | $71.01 | 08-04-2026 |
1
|
-0.51% | 0.51% |
|
|||
| 4326 |
Luna Rush
4326
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1530
|
-100.00% | 12,259,010.42% |
|
||
| 4327 |
Art de Finance
4327
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1043
|
-100.00% | 1,001,455,205.04% |
|
||
| 4328 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4328
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
8
|
-6.50% | 6.96% |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
3
|
-1.26% | 1.28% |
|
||
| 4330 | $24.17 | $24.24 | 06-04-2026 |
3
|
-0.30% | 0.30% |
|
|||
| 4331 |
Capricor Therapeutics Tokenized Stock (Ondo)
4331
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
3
|
-6.57% | 7.03% |
|
||
| 4332 |
Franklin Focused Growth Tokenized ETF (Ondo)
4332
FFOGon
|
$43.35 | $43.35 | 08-04-2026 |
1
|
- | - |
|
||
| 4333 | $51.36 | $51.39 | 06-04-2026 |
3
|
-0.06% | 0.06% |
|
|||
| 4334 | $61.76 | $62.25 | 06-04-2026 |
3
|
-0.79% | 0.79% |
|
|||
| 4335 | $212.40 | $219.67 | 06-04-2026 |
3
|
-3.31% | 3.42% |
|
|||
| 4336 |
Islander
4336
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1552
|
-100.00% | 5,769,531.36% |
|
||
| 4337 |
Realvirm
4337
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
455
|
-99.99% | 769,394.61% |
|
||
| 4338 |
pumpBTC (Rehypothecated BTC)
4338
PUMPBTC
|
$0.017689 | $122,778.34 | 05-10-2025 |
186
|
-100.00% | 694,079,113.54% |
|
||
| 4339 |
VCHAT Token
4339
VCT
|
$0.00000161 | $1.3397 | 04-09-2025 |
217
|
-100.00% | 83,469,269.21% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1803
|
-100.00% | 69,403,913,429.41% |
|
||
| 4341 |
JuChain
4341
JU
|
$2.58 | $23.97 | 16-09-2025 |
205
|
-89.22% | 827.53% |
|
||
| 4342 |
Tether Near Bridged
4342
USDT
|
$1.0005 | $1.0048 | 17-03-2026 |
23
|
-0.43% | 0.43% |
|
||
| 4343 |
Swiss Capital / Komet
4343
SC
|
$2.59 | $296.44 | 16-11-2021 |
1605
|
-99.13% | 11,330.68% |
|
||
| 4344 |
Bridged ETH (NEAR Intents)
4344
BRIDGEDETHNE1
|
$2,162.84 | $2,368.90 | 16-03-2026 |
24
|
-8.70% | 9.53% |
|
||
| 4345 |
Bridged BTC (NEAR Intents)
4345
BRIDGEDBTCNE1
|
$70,722.30 | $75,609.02 | 17-03-2026 |
23
|
-6.46% | 6.91% |
|
||
| 4346 |
Lydia Coins (USAD)
4346
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
168
|
-0.48% | 0.48% |
|
||
| 4347 |
WhiteBIT Token
4347
WBT
|
$52.47 | $64.13 | 10-12-2025 |
120
|
-18.18% | 22.23% |
|
||
| 4348 |
Origin
4348
LGNS
|
$5.12 | $13.98 | 17-10-2025 |
174
|
-63.38% | 173.09% |
|
||
| 4349 |
Jinbi Token
4349
JNB
|
$117,002.85 | $119,924.94 | 02-02-2026 |
66
|
-2.44% | 2.50% |
|
||
| 4350 |
Websea
4350
WBS
|
$0.835816 | $3.75 | 28-03-2024 |
742
|
-77.74% | 349.17% |
|
34.477 Monedas Monitoreadas - Página 87 de 690