Cap Mercado $2.49T
-9.99%
Volumen 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Coupang Tokenized Stock (Ondo)
4301
CPNGon
|
$17.88 | $22.44 | 13-01-2026 |
23
|
-20.34% | 25.53% |
|
||
| 4302 |
SoFi Technologies Tokenized Stock (Ondo)
4302
SOFIon
|
$19.37 | $28.13 | 09-01-2026 |
27
|
-31.14% | 45.23% |
|
||
| 4303 |
SPDR Gold Shares Tokenized Stock (Ondo)
4303
GLDon
|
$443.87 | $513.19 | 29-01-2026 |
7
|
-13.51% | 15.62% |
|
||
| 4304 | $82.02 | $101.18 | 26-01-2026 |
10
|
-18.94% | 23.37% |
|
|||
| 4305 |
Luna Rush
4305
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1467
|
-100.00% | 11,367,873.35% |
|
||
| 4306 |
Art de Finance
4306
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
980
|
-100.00% | 1,001,455,205.04% |
|
||
| 4307 |
Grab Holdings Tokenized Stock (Ondo)
4307
GRABon
|
$4.09 | $4.94 | 12-01-2026 |
24
|
-17.34% | 20.98% |
|
||
| 4308 | $24.38 | $26.34 | 29-01-2026 |
7
|
-7.44% | 8.04% |
|
|||
| 4309 |
AbbVie Tokenized Stock (Ondo)
4309
ABBVon
|
$217.63 | $229.59 | 02-02-2026 |
3
|
-5.21% | 5.50% |
|
||
| 4310 |
Trip.com Group Tokenized Stock (Ondo)
4310
TCOMon
|
$57.73 | $78.97 | 12-01-2026 |
24
|
-26.90% | 36.79% |
|
||
| 4311 |
Plug Power Tokenized Stock (Ondo)
4311
PLUGon
|
$1.90 | $2.68 | 23-01-2026 |
13
|
-29.18% | 41.19% |
|
||
| 4312 |
Li Auto Tokenized Stock (Ondo)
4312
LIon
|
$17.86 | $17.51 | 28-01-2026 |
8
|
2.02% | - |
|
||
| 4313 |
AMC Entertainment Tokenized Stock (Ondo)
4313
AMCon
|
$1.4321 | $1.76 | 12-01-2026 |
24
|
-18.75% | 23.08% |
|
||
| 4314 |
Terawulf Tokenized Stock (Ondo)
4314
WULFon
|
$12.67 | $15.37 | 27-01-2026 |
9
|
-17.55% | 21.29% |
|
||
| 4315 |
NextEra Energy Tokenized Stock (Ondo)
4315
NEEon
|
$88.66 | $90.18 | 04-02-2026 |
1
|
-1.69% | 1.72% |
|
||
| 4316 | $14.25 | $15.12 | 29-01-2026 |
7
|
-5.78% | 6.13% |
|
|||
| 4317 |
Deere Tokenized Stock (Ondo)
4317
DEon
|
$543.80 | $543.80 | 04-02-2026 |
1
|
- | - |
|
||
| 4318 |
Talen Energy Tokenized Stock (Ondo)
4318
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
21
|
-25.07% | 33.45% |
|
||
| 4319 |
Block Tokenized Stock (Ondo)
4319
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
23
|
-16.79% | 20.18% |
|
||
| 4320 |
Islander
4320
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1489
|
-100.00% | 5,892,289.47% |
|
||
| 4321 | $583.00 | $641.78 | 22-01-2026 |
14
|
-9.16% | 10.08% |
|
|||
| 4322 |
Intuitive Surgical Tokenized Stock (Ondo)
4322
ISRGon
|
$482.80 | $588.28 | 08-01-2026 |
28
|
-17.93% | 21.85% |
|
||
| 4323 |
Realvirm
4323
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
392
|
-99.99% | 759,891.35% |
|
||
| 4324 |
Applied Materials Tokenized Stock (Ondo)
4324
AMATon
|
$295.02 | $348.99 | 28-01-2026 |
8
|
-15.46% | 18.29% |
|
||
| 4325 |
PG&E Tokenized Stock (Ondo)
4325
PCGon
|
$16.12 | $16.27 | 04-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 4326 |
Rivian Automotive Tokenized Stock (Ondo)
4326
RIVNon
|
$14.18 | $20.80 | 08-01-2026 |
28
|
-31.84% | 46.71% |
|
||
| 4327 |
Merck Tokenized Stock (Ondo)
4327
MRKon
|
$122.00 | $119.67 | 04-02-2026 |
1
|
1.95% | - |
|
||
| 4328 |
Amgen Tokenized Stock (Ondo)
4328
AMGNon
|
$368.31 | $364.15 | 04-02-2026 |
1
|
1.14% | - |
|
||
| 4329 |
pumpBTC (Rehypothecated BTC)
4329
PUMPBTC
|
$0.017076 | $122,778.34 | 05-10-2025 |
123
|
-100.00% | 718,993,200.57% |
|
||
| 4330 |
Cipher Mining Tokenized Stock (Ondo)
4330
CIFRon
|
$13.38 | $19.34 | 16-01-2026 |
20
|
-30.83% | 44.56% |
|
||
| 4331 |
KLA Tokenized Stock (Ondo)
4331
KLACon
|
$1,312.76 | $1,694.21 | 28-01-2026 |
8
|
-22.52% | 29.06% |
|
||
| 4332 |
Gemini Space Station Tokenized Stock (Ondo)
4332
GEMIon
|
$6.74 | $11.24 | 16-01-2026 |
20
|
-40.02% | 66.73% |
|
||
| 4333 | $50.48 | $50.58 | 26-01-2026 |
10
|
-0.21% | 0.21% |
|
|||
| 4334 |
Analog Devices Tokenized Stock (Ondo)
4334
ADIon
|
$317.84 | $322.21 | 04-02-2026 |
1
|
-1.35% | 1.37% |
|
||
| 4335 |
ProShares Short QQQ Tokenized Stock (Ondo)
4335
PSQon
|
$31.28 | $30.93 | 04-02-2026 |
1
|
1.11% | - |
|
||
| 4336 |
Caterpillar Tokenized Stock (Ondo)
4336
CATon
|
$677.23 | $714.62 | 04-02-2026 |
1
|
-5.23% | 5.52% |
|
||
| 4337 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4337
BBAIon
|
$4.12 | $6.52 | 15-01-2026 |
21
|
-36.72% | 58.03% |
|
||
| 4338 |
iShares Flexible Income Tokenized ETF (Ondo)
4338
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
1
|
-0.64% | 0.64% |
|
||
| 4339 |
Kanzhun Tokenized Stock (Ondo)
4339
BZon
|
$19.18 | $19.31 | 09-01-2026 |
27
|
-0.67% | 0.67% |
|
||
| 4340 |
Texas Instruments Tokenized Stock (Ondo)
4340
TXNon
|
$222.65 | $228.57 | 03-02-2026 |
2
|
-2.59% | 2.66% |
|
||
| 4341 |
Johnson & Johnson Tokenized Stock (Ondo)
4341
JNJon
|
$239.32 | $235.17 | 04-02-2026 |
1
|
1.76% | - |
|
||
| 4342 |
Lowes Tokenized Stock (Ondo)
4342
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
14
|
-0.05% | 0.05% |
|
||
| 4343 |
Wolf Safe Poor People (Polygon)
4343
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1563
|
-100.00% | 25,814,739.62% |
|
||
| 4344 |
Opera Tokenized Stock (Ondo)
4344
OPRAon
|
$12.73 | $14.71 | 28-01-2026 |
8
|
-13.44% | 15.52% |
|
||
| 4345 |
Snap Tokenized Stock (Ondo)
4345
SNAPon
|
$5.28 | $8.51 | 08-01-2026 |
28
|
-38.02% | 61.35% |
|
||
| 4346 |
Capital One Tokenized Stock (Ondo)
4346
COFon
|
$224.68 | $257.31 | 08-01-2026 |
28
|
-12.68% | 14.52% |
|
||
| 4347 |
Carvana Tokenized Stock (Ondo)
4347
CVNAon
|
$365.27 | $484.61 | 23-01-2026 |
13
|
-24.63% | 32.67% |
|
||
| 4348 |
Ondas Holdings Tokenized Stock (Ondo)
4348
ONDSon
|
$8.78 | $14.74 | 09-01-2026 |
27
|
-40.47% | 67.99% |
|
||
| 4349 |
Archer Aviation Tokenized Stock (Ondo)
4349
ACHRon
|
$6.40 | $9.23 | 15-01-2026 |
21
|
-30.71% | 44.33% |
|
||
| 4350 |
SoundHound AI Tokenized Stock (Ondo)
4350
SOUNon
|
$7.32 | $12.04 | 09-01-2026 |
27
|
-39.20% | 64.47% |
|
34.198 Monedas Monitoreadas - Página 87 de 684