Cap Mercado $2.52T
-2.76%
Volumen 24h $166.61B
-31.14%
BTC % 53.97%
2.11%
ETH % 9.45%
3.38%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Flexible Income Tokenized ETF (Ondo)
4301
BINCon
|
$53.30 | $53.39 | 04-02-2026 |
13
|
-0.16% | 0.16% |
|
||
| 4302 |
Texas Instruments Tokenized Stock (Ondo)
4302
TXNon
|
$226.76 | $231.04 | 11-02-2026 |
6
|
-1.85% | 1.89% |
|
||
| 4303 |
Kanzhun Tokenized Stock (Ondo)
4303
BZon
|
$17.32 | $19.31 | 09-01-2026 |
39
|
-10.30% | 11.49% |
|
||
| 4304 |
Lowes Tokenized Stock (Ondo)
4304
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
26
|
-0.05% | 0.05% |
|
||
| 4305 |
Wolf Safe Poor People (Polygon)
4305
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1575
|
-100.00% | 25,814,739.62% |
|
||
| 4306 |
Opera Tokenized Stock (Ondo)
4306
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
20
|
-14.25% | 16.61% |
|
||
| 4307 |
Snap Tokenized Stock (Ondo)
4307
SNAPon
|
$4.88 | $8.51 | 08-01-2026 |
40
|
-42.62% | 74.28% |
|
||
| 4308 |
Ondas Holdings Tokenized Stock (Ondo)
4308
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
39
|
-36.93% | 58.56% |
|
||
| 4309 |
Carvana Tokenized Stock (Ondo)
4309
CVNAon
|
$340.25 | $484.61 | 23-01-2026 |
25
|
-29.79% | 42.43% |
|
||
| 4310 |
SoundHound AI Tokenized Stock (Ondo)
4310
SOUNon
|
$7.40 | $12.04 | 09-01-2026 |
39
|
-38.55% | 62.74% |
|
||
| 4311 |
ApeSwap Finance
4311
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1752
|
-100.00% | 78,657,768,566.67% |
|
||
| 4312 |
IREN Tokenized Stock (Ondo)
4312
IRENon
|
$41.43 | $62.92 | 28-01-2026 |
20
|
-34.16% | 51.88% |
|
||
| 4313 |
TASSHUB
4313
TASSHUB
|
$0.000881 | $0.006453 | 13-08-2025 |
188
|
-86.35% | 632.41% |
|
||
| 4314 |
AT&T Tokenized Stock (Ondo)
4314
Ton
|
$29.00 | $29.46 | 12-02-2026 |
5
|
-1.56% | 1.58% |
|
||
| 4315 |
NetEase Tokenized Stock (Ondo)
4315
NTESon
|
$120.61 | $146.12 | 12-01-2026 |
36
|
-17.46% | 21.15% |
|
||
| 4316 |
Occidental Petroleum Tokenized Stock (Ondo)
4316
OXYon
|
$46.08 | $47.57 | 11-02-2026 |
6
|
-3.14% | 3.24% |
|
||
| 4317 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4317
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
20
|
-0.30% | 0.30% |
|
||
| 4318 |
MasTec Tokenized Stock (Ondo)
4318
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
8
|
-1.81% | 1.85% |
|
||
| 4319 |
VanEck CLO Tokenized ETF (Ondo)
4319
CLOIon
|
$53.04 | $53.09 | 12-02-2026 |
5
|
-0.10% | 0.10% |
|
||
| 4320 |
MP Materials Tokenized Stock (Ondo)
4320
MPon
|
$57.64 | $73.26 | 26-01-2026 |
22
|
-21.33% | 27.11% |
|
||
| 4321 |
Verizon Tokenized Stock (Ondo)
4321
VZon
|
$49.54 | $50.64 | 12-02-2026 |
5
|
-2.17% | 2.22% |
|
||
| 4322 |
Pinterest Tokenized Stock (Ondo)
4322
PINSon
|
$15.42 | $27.27 | 08-01-2026 |
40
|
-43.46% | 76.87% |
|
||
| 4323 |
Charles Schwab Tokenized Stock (Ondo)
4323
SCHWon
|
$93.94 | $107.32 | 10-02-2026 |
7
|
-12.47% | 14.25% |
|
||
| 4324 |
Oscar Health Tokenized Stock (Ondo)
4324
OSCRon
|
$13.44 | $17.96 | 13-01-2026 |
35
|
-25.18% | 33.66% |
|
||
| 4325 |
Tether USD Bridged ZED20
4325
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
17
|
-0.01% | 0.01% |
|
||
| 4326 |
Wrapped OIL
4326
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
144
|
-2.23% | 2.28% |
|
||
| 4327 |
WhiteBIT Token
4327
WBT
|
$51.35 | $64.13 | 10-12-2025 |
69
|
-19.93% | 24.89% |
|
||
| 4328 |
Maya Preferred PRA
4328
MPRA
|
$777,372,219.20 | $10,000,000.00 | 16-02-2026 |
1
|
7,673.72% | - |
|
||
| 4329 |
Origin
4329
LGNS
|
$6.84 | $13.98 | 17-10-2025 |
123
|
-51.11% | 104.55% |
|
||
| 4330 |
Jinbi Token
4330
JNB
|
$119,106.72 | $119,924.94 | 02-02-2026 |
15
|
-0.68% | 0.69% |
|
||
| 4331 |
Websea
4331
WBS
|
$0.884589 | $3.75 | 28-03-2024 |
691
|
-76.44% | 324.40% |
|
||
| 4332 |
UGOLD Inc.
4332
UGOLD
|
$5,446.67 | $6,132.64 | 29-01-2026 |
19
|
-11.19% | 12.59% |
|
||
| 4333 |
Arbi pepe
4333
PEPE
|
$0.00000441 | $0.027184 | 29-08-2023 |
903
|
-99.98% | 616,739.82% |
|
||
| 4334 |
USDT0
4334
USDT0
|
$0.9995 | $1.0208 | 12-11-2025 |
97
|
-2.08% | 2.13% |
|
||
| 4335 |
BankrCoin
4335
BNKR
|
$0.000581 | $0.001146 | 10-02-2026 |
7
|
-49.33% | 97.37% |
|
||
| 4336 |
WebKey DAO
4336
WKEYDAO
|
$4.94 | $64.20 | 04-04-2025 |
319
|
-92.31% | 1,199.92% |
|
||
| 4337 |
UZX
4337
UZX
|
$1.66 | $4.64 | 30-01-2024 |
749
|
-64.16% | 179.02% |
|
||
| 4338 |
CodexField
4338
CODEX
|
$38.11 | $43.24 | 03-01-2026 |
45
|
-11.85% | 13.45% |
|
||
| 4339 |
Lydia Coins (USAD)
4339
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
117
|
-0.42% | 0.43% |
|
||
| 4340 |
CrypGPT TOKEN
4340
CGPT
|
$11.81 | $11.89 | 16-02-2026 |
1
|
-0.66% | 0.67% |
|
||
| 4341 |
Solstice USX
4341
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
21
|
-20.09% | 25.14% |
|
||
| 4342 |
HTX
4342
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
441
|
-51.91% | 107.96% |
|
||
| 4343 |
XT.com Token
4343
XT
|
$3.65 | $20.61 | 17-11-2021 |
1553
|
-82.28% | 464.38% |
|
||
| 4344 |
SHIB ON SOLANA
4344
SHIB
|
$0.00000653 | $0.002070 | 30-05-2024 |
628
|
-99.68% | 31,585.11% |
|
||
| 4345 |
Neutrl (NUSD)
4345
NUSD
|
$0.9994 | $1.0010 | 19-01-2026 |
29
|
-0.15% | 0.15% |
|
||
| 4346 |
KingDeFi
4346
KRW
|
$0.000692 | $0.005076 | 29-08-2021 |
1633
|
-86.37% | 633.43% |
|
||
| 4347 |
Wrapped Monad
4347
WMON
|
$0.022856 | $0.025177 | 14-01-2026 |
34
|
-9.22% | 10.15% |
|
||
| 4348 |
CLAWNCH
4348
CLAWNCH
|
$0.000065 | $0.000177 | 12-02-2026 |
5
|
-63.46% | 173.71% |
|
||
| 4349 |
The9bit
4349
9BIT
|
$0.011682 | $0.015767 | 11-01-2026 |
37
|
-25.91% | 34.97% |
|
||
| 4350 |
Moneta Digital
4350
MMXN
|
$0.058235 | $0.061322 | 09-04-2024 |
679
|
-5.03% | 5.30% |
|
34.237 Monedas Monitoreadas - Página 87 de 685