Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Terran Coin
4301
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1345
|
-100.00% | 18,410,710.02% |
|
||
| 4302 |
Arista Networks Tokenized Stock (Ondo)
4302
ANETon
|
$152.12 | $157.30 | 12-02-2026 |
1
|
-3.29% | 3.40% |
|
||
| 4303 |
Salad
4303
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
938
|
-100.00% | 2,002,053.37% |
|
||
| 4304 |
Bullish Tokenized Stock (Ondo)
4304
BLSHon
|
$30.68 | $39.98 | 12-01-2026 |
32
|
-23.26% | 30.32% |
|
||
| 4305 |
Denison Mines Tokenized Stock (Ondo)
4305
DNNon
|
$3.83 | $4.30 | 29-01-2026 |
15
|
-11.08% | 12.46% |
|
||
| 4306 |
Paxe
4306
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
510
|
-100.00% | 7,881,786.47% |
|
||
| 4307 | $23.80 | $25.50 | 29-01-2026 |
15
|
-6.67% | 7.14% |
|
|||
| 4308 | $100.64 | $100.82 | 01-02-2026 |
12
|
-0.17% | 0.17% |
|
|||
| 4309 | $92.68 | $94.05 | 12-02-2026 |
1
|
-1.45% | 1.47% |
|
|||
| 4310 |
ShredN
4310
SHRED
|
$0.001602 | $1.59 | 12-08-2023 |
916
|
-99.90% | 99,330.54% |
|
||
| 4311 |
iShares AAA CLO Tokenized ETF (Ondo)
4311
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
14
|
-0.08% | 0.08% |
|
||
| 4312 |
RedFOX Labs
4312
RFOX
|
$0.00000022 | $0.380774 | 09-04-2021 |
1771
|
-100.00% | 173,869,292.69% |
|
||
| 4313 |
Capital One Tokenized Stock (Ondo)
4313
COFon
|
$207.62 | $257.31 | 08-01-2026 |
36
|
-19.31% | 23.93% |
|
||
| 4314 |
B2Gold Tokenized Stock (Ondo)
4314
BTGon
|
$5.01 | $5.79 | 29-01-2026 |
15
|
-13.41% | 15.48% |
|
||
| 4315 |
Elementeum
4315
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2467
|
-99.99% | 792,130.63% |
|
||
| 4316 | $336.78 | $345.41 | 28-01-2026 |
16
|
-2.50% | 2.56% |
|
|||
| 4317 |
Coupang Tokenized Stock (Ondo)
4317
CPNGon
|
$17.16 | $22.44 | 13-01-2026 |
31
|
-23.51% | 30.74% |
|
||
| 4318 | $87.27 | $101.18 | 26-01-2026 |
18
|
-13.75% | 15.94% |
|
|||
| 4319 |
SPDR Gold Shares Tokenized Stock (Ondo)
4319
GLDon
|
$457.17 | $513.19 | 29-01-2026 |
15
|
-10.92% | 12.25% |
|
||
| 4320 |
SoFi Technologies Tokenized Stock (Ondo)
4320
SOFIon
|
$19.26 | $28.13 | 09-01-2026 |
35
|
-31.53% | 46.06% |
|
||
| 4321 |
Grab Holdings Tokenized Stock (Ondo)
4321
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
32
|
-13.96% | 16.22% |
|
||
| 4322 |
Luna Rush
4322
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1475
|
-100.00% | 12,449,014.47% |
|
||
| 4323 |
Art de Finance
4323
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
988
|
-100.00% | 1,001,455,205.04% |
|
||
| 4324 |
Trip.com Group Tokenized Stock (Ondo)
4324
TCOMon
|
$54.43 | $78.97 | 12-01-2026 |
32
|
-31.08% | 45.09% |
|
||
| 4325 |
Terawulf Tokenized Stock (Ondo)
4325
WULFon
|
$15.90 | $17.45 | 10-02-2026 |
3
|
-8.88% | 9.74% |
|
||
| 4326 |
Plug Power Tokenized Stock (Ondo)
4326
PLUGon
|
$1.84 | $2.68 | 23-01-2026 |
21
|
-31.15% | 45.24% |
|
||
| 4327 |
Li Auto Tokenized Stock (Ondo)
4327
LIon
|
$18.47 | $19.23 | 11-02-2026 |
2
|
-3.95% | 4.11% |
|
||
| 4328 |
NextEra Energy Tokenized Stock (Ondo)
4328
NEEon
|
$91.89 | $93.39 | 12-02-2026 |
1
|
-1.61% | 1.64% |
|
||
| 4329 |
Talen Energy Tokenized Stock (Ondo)
4329
TLNon
|
$367.65 | $421.72 | 15-01-2026 |
29
|
-12.82% | 14.71% |
|
||
| 4330 | $14.15 | $15.12 | 29-01-2026 |
15
|
-6.41% | 6.85% |
|
|||
| 4331 |
Deere Tokenized Stock (Ondo)
4331
DEon
|
$601.48 | $631.59 | 12-02-2026 |
1
|
-4.77% | 5.01% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1497
|
-100.00% | 5,977,072.05% |
|
||
| 4333 | $583.00 | $641.78 | 22-01-2026 |
22
|
-9.16% | 10.08% |
|
|||
| 4334 |
Block Tokenized Stock (Ondo)
4334
XYZon
|
$49.43 | $68.12 | 13-01-2026 |
31
|
-27.44% | 37.82% |
|
||
| 4335 |
Rivian Automotive Tokenized Stock (Ondo)
4335
RIVNon
|
$16.10 | $20.80 | 08-01-2026 |
36
|
-22.60% | 29.19% |
|
||
| 4336 |
Realvirm
4336
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
400
|
-99.99% | 758,492.78% |
|
||
| 4337 |
PG&E Tokenized Stock (Ondo)
4337
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
7
|
-1.32% | 1.33% |
|
||
| 4338 |
Cipher Mining Tokenized Stock (Ondo)
4338
CIFRon
|
$16.09 | $19.34 | 16-01-2026 |
28
|
-16.80% | 20.19% |
|
||
| 4339 |
KLA Tokenized Stock (Ondo)
4339
KLACon
|
$1,469.12 | $1,694.21 | 28-01-2026 |
16
|
-13.29% | 15.32% |
|
||
| 4340 |
Merck Tokenized Stock (Ondo)
4340
MRKon
|
$119.55 | $122.50 | 06-02-2026 |
7
|
-2.41% | 2.47% |
|
||
| 4341 |
Amgen Tokenized Stock (Ondo)
4341
AMGNon
|
$361.59 | $390.91 | 09-02-2026 |
4
|
-7.50% | 8.11% |
|
||
| 4342 |
pumpBTC (Rehypothecated BTC)
4342
PUMPBTC
|
$0.016398 | $122,778.34 | 05-10-2025 |
131
|
-100.00% | 748,730,430.55% |
|
||
| 4343 |
Gemini Space Station Tokenized Stock (Ondo)
4343
GEMIon
|
$6.71 | $11.24 | 16-01-2026 |
28
|
-40.27% | 67.43% |
|
||
| 4344 | $50.49 | $50.58 | 26-01-2026 |
18
|
-0.19% | 0.19% |
|
|||
| 4345 |
Caterpillar Tokenized Stock (Ondo)
4345
CATon
|
$762.35 | $786.56 | 12-02-2026 |
1
|
-3.08% | 3.18% |
|
||
| 4346 |
ProShares Short QQQ Tokenized Stock (Ondo)
4346
PSQon
|
$31.01 | $31.67 | 06-02-2026 |
7
|
-2.06% | 2.10% |
|
||
| 4347 |
iShares Flexible Income Tokenized ETF (Ondo)
4347
BINCon
|
$53.31 | $53.39 | 04-02-2026 |
9
|
-0.14% | 0.14% |
|
||
| 4348 |
Texas Instruments Tokenized Stock (Ondo)
4348
TXNon
|
$224.04 | $231.04 | 11-02-2026 |
2
|
-3.03% | 3.12% |
|
||
| 4349 |
Kanzhun Tokenized Stock (Ondo)
4349
BZon
|
$17.20 | $19.31 | 09-01-2026 |
35
|
-10.93% | 12.27% |
|
||
| 4350 |
Lowes Tokenized Stock (Ondo)
4350
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
22
|
-0.05% | 0.05% |
|
34.226 Monedas Monitoreadas - Página 87 de 685