Cap Mercado $3.21T
0.76%
Volumen 24h $180.87B
-17.27%
BTC % 55.1%
0.45%
ETH % 11.21%
0.89%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PINs Network Token
4301
PINS
|
$0.018248 | $0.023432 | 05-11-2025 |
55
|
-22.12% | 28.41% |
|
||
| 4302 |
Runesoul
4302
RST
|
$3.48 | $3.25 | 29-12-2025 |
1
|
7.16% | - |
|
||
| 4303 |
OOBIT
4303
OOB
|
$0.025698 | $0.559484 | 14-11-2025 |
46
|
-95.41% | 2,077.16% |
|
||
| 4304 |
BDTCOIN
4304
BDTC
|
$43.75 | $141.37 | 24-05-2025 |
220
|
-69.05% | 223.14% |
|
||
| 4305 |
Hold BTC
4305
HBTC
|
$0.00000033 | $0.00000996 | 15-10-2025 |
76
|
-96.66% | 2,889.63% |
|
||
| 4306 |
Reactive Network
4306
REACT
|
$0.039564 | $0.161855 | 28-10-2025 |
63
|
-75.56% | 309.10% |
|
||
| 4307 |
EchoLink Network
4307
ECHO
|
$0.165452 | $0.241581 | 05-11-2025 |
55
|
-31.51% | 46.01% |
|
||
| 4308 |
Eigenpie
4308
EGP
|
$0.162668 | $9.66 | 27-09-2024 |
459
|
-98.32% | 5,837.22% |
|
||
| 4309 |
Purr
4309
PURR
|
$0.055442 | $0.685904 | 16-12-2024 |
379
|
-91.92% | 1,137.16% |
|
||
| 4310 |
Hyper USD
4310
USDHL
|
$0.9992 | $1.0143 | 12-11-2025 |
48
|
-1.49% | 1.51% |
|
||
| 4311 |
Chutes
4311
SN64
|
$18.34 | $75.92 | 16-07-2025 |
167
|
-75.85% | 314.03% |
|
||
| 4312 |
United States Crypto Reserve
4312
USCR
|
$0.012700 | $0.193993 | 12-11-2025 |
48
|
-93.45% | 1,427.47% |
|
||
| 4313 |
Agent Hustle
4313
HUSTLE
|
$0.006069 | $0.036361 | 31-07-2025 |
152
|
-83.31% | 499.16% |
|
||
| 4314 |
COINDEPO
4314
COINDEPO
|
$0.073195 | $0.097282 | 02-10-2025 |
89
|
-24.76% | 32.91% |
|
||
| 4315 |
STRATEGIC BITCOIN RESERVE
4315
SBR
|
$0.023104 | $3.95 | 17-11-2024 |
408
|
-99.42% | 17,012.41% |
|
||
| 4316 |
Metal Blockchain
4316
METAL
|
$0.166778 | $1.65 | 12-09-2022 |
1205
|
-89.87% | 887.20% |
|
||
| 4317 |
STAU
4317
STAU
|
$0.011162 | $0.020783 | 21-10-2025 |
70
|
-46.29% | 86.20% |
|
||
| 4318 |
Bazaars
4318
BZR
|
$35.79 | $59.22 | 09-08-2025 |
143
|
-39.56% | 65.45% |
|
||
| 4319 |
All InX TOKEN
4319
ANT
|
$2.21 | $2.21 | 29-12-2025 |
1
|
-0.22% | 0.22% |
|
||
| 4320 |
Bitdealer
4320
BITDEALER1
|
$0.003550 | $0.029747 | 29-11-2025 |
31
|
-88.07% | 737.91% |
|
||
| 4321 |
LayerK
4321
LYK
|
$0.161904 | $1.2560 | 01-10-2024 |
455
|
-87.11% | 675.77% |
|
||
| 4322 |
MixMax
4322
MC
|
$2.24 | $3.39 | 24-08-2025 |
128
|
-33.79% | 51.03% |
|
||
| 4323 |
Circular Protocol
4323
CIRX
|
$0.003476 | $0.004924 | 06-10-2025 |
85
|
-29.40% | 41.65% |
|
||
| 4324 |
Score
4324
SN44
|
$3.81 | $14.42 | 16-07-2025 |
167
|
-73.59% | 278.60% |
|
||
| 4325 |
VitaDAO
4325
VITA
|
$0.484576 | $7.03 | 03-01-2025 |
361
|
-93.11% | 1,350.89% |
|
||
| 4326 |
Bitcoin Core
4326
BITCOINCORE1
|
$100.07 | $100.30 | 28-11-2025 |
32
|
-0.23% | 0.23% |
|
||
| 4327 |
Buy Coin Token
4327
BCT
|
$8.86 | $9.20 | 15-12-2025 |
15
|
-3.72% | 3.86% |
|
||
| 4328 |
Froge
4328
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
383
|
-94.60% | 1,750.17% |
|
||
| 4329 |
Tether USD Bridged ZEB20
4329
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
80
|
-3.85% | 4.01% |
|
||
| 4330 |
Zetrix
4330
ZETRIX
|
$12.35 | $22.04 | 23-11-2024 |
402
|
-43.96% | 78.45% |
|
||
| 4331 |
coco
4331
COCO
|
$0.091453 | $0.089670 | 29-12-2025 |
1
|
1.99% | - |
|
||
| 4332 |
CAW - A Hunters Dream
4332
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1305
|
-75.06% | 300.90% |
|
||
| 4333 |
Solstice eUSX
4333
EUSX
|
$1.0152 | $1.0575 | 22-12-2025 |
8
|
-4.00% | 4.17% |
|
||
| 4334 |
Punchimals
4334
PUNCHI
|
$0.002964 | $0.004102 | 14-09-2025 |
107
|
-27.75% | 38.40% |
|
||
| 4335 |
Cryptic
4335
CRYPTIC1
|
$0.018768 | $0.034811 | 29-12-2025 |
1
|
-46.08% | 85.48% |
|
||
| 4336 |
Trencher
4336
TRENCHER
|
$0.001371 | $0.009964 | 08-08-2025 |
144
|
-86.24% | 626.82% |
|
||
| 4337 |
Oshi Token
4337
OSHI
|
$0.028518 | $0.063932 | 03-04-2024 |
636
|
-55.39% | 124.18% |
|
||
| 4338 |
AU79
4338
AU79
|
$0.006591 | $0.037492 | 14-09-2025 |
107
|
-82.42% | 468.84% |
|
||
| 4339 |
HitBTC Token
4339
HITBTC
|
$0.281864 | $0.431383 | 09-11-2021 |
1512
|
-34.66% | 53.05% |
|
||
| 4340 |
PDX Coin
4340
PDX
|
$198.09 | $1,702.58 | 05-08-2025 |
147
|
-88.37% | 759.52% |
|
||
| 4341 |
Blackhole
4341
BLACK
|
$0.050740 | $1.51 | 18-07-2025 |
165
|
-96.64% | 2,877.03% |
|
||
| 4342 |
BOXABL
4342
BOXABL
|
$0.001511 | 0 | - | - | - | - |
|
||
| 4343 |
Paparazzi Token
4343
PAPARAZZI
|
$0.002051 | $0.051263 | 08-10-2025 |
83
|
-96.00% | 2,399.49% |
|
||
| 4344 |
Frankencoin
4344
ZCHF
|
$1.2640 | $1.2812 | 03-07-2025 |
180
|
-1.34% | 1.36% |
|
||
| 4345 |
Capverse
4345
CAP
|
$0.133431 | $0.680131 | 31-12-2023 |
730
|
-80.38% | 409.72% |
|
||
| 4346 |
USDM
4346
USDM
|
$0.9984 | $1.0056 | 29-12-2025 |
1
|
-0.72% | 0.72% |
|
||
| 4347 |
TEM MARKET
4347
TEM
|
$0.095665 | $0.340328 | 08-04-2025 |
266
|
-71.89% | 255.75% |
|
||
| 4348 |
Despend
4348
DSG
|
$8.02 | $30.03 | 06-12-2025 |
24
|
-73.28% | 274.32% |
|
||
| 4349 |
DeFi Agents AI
4349
DEFAI
|
$0.00000400 | $0.028927 | 26-05-2025 |
218
|
-99.99% | 723,436.73% |
|
||
| 4350 |
Tonomy
4350
TONO
|
$0.000019 | $0.000063 | 11-12-2025 |
19
|
-70.08% | 234.26% |
|
33.886 Monedas Monitoreadas - Página 87 de 678