Cap Mercado $3.23T
0.28%
Volumen 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BankrCoin
4301
BNKR
|
$0.000258 | $0.001118 | 31-07-2025 |
118
|
-76.90% | 332.93% |
|
||
| 4302 |
BRICS Chain
4302
BRICS
|
$24.22 | $44.96 | 03-10-2025 |
54
|
-46.12% | 85.61% |
|
||
| 4303 |
Score
4303
SN44
|
$4.92 | $14.42 | 16-07-2025 |
133
|
-65.87% | 192.97% |
|
||
| 4304 |
Chutes
4304
SN64
|
$27.43 | $75.92 | 16-07-2025 |
133
|
-63.86% | 176.73% |
|
||
| 4305 |
Edom
4305
EDOM
|
$1.3911 | $1.3707 | 24-11-2025 |
2
|
1.49% | - |
|
||
| 4306 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4306
NIZA
|
$0.070348 | $0.189963 | 23-09-2025 |
64
|
-62.97% | 170.03% |
|
||
| 4307 |
Daydreams
4307
DREAMS
|
$0.009940 | $0.039508 | 08-11-2025 |
18
|
-74.84% | 297.46% |
|
||
| 4308 |
Checkmate
4308
CHECK
|
$0.021235 | $0.042292 | 21-11-2025 |
5
|
-49.79% | 99.16% |
|
||
| 4309 |
PINs Network Token
4309
PINS
|
$0.020864 | $0.023432 | 05-11-2025 |
21
|
-10.96% | 12.31% |
|
||
| 4310 |
VALOR
4310
VALOR
|
$0.003346 | $0.014875 | 31-10-2025 |
26
|
-77.50% | 344.53% |
|
||
| 4311 |
Celium
4311
SN51
|
$18.50 | $36.76 | 18-07-2025 |
131
|
-49.67% | 98.69% |
|
||
| 4312 |
Lava Network
4312
LAVA
|
$0.127609 | $0.197102 | 09-01-2025 |
321
|
-35.26% | 54.46% |
|
||
| 4313 |
Moonwalk Fitness
4313
MF
|
$0.019186 | $0.067443 | 23-10-2025 |
34
|
-71.55% | 251.52% |
|
||
| 4314 |
Purr
4314
PURR
|
$0.079852 | $0.685904 | 16-12-2024 |
345
|
-88.36% | 758.96% |
|
||
| 4315 |
Froggie
4315
FROGGIE
|
$0.005088 | $0.087953 | 11-09-2025 |
76
|
-94.21% | 1,628.54% |
|
||
| 4316 |
Foodie Squirrel
4316
FDS
|
$0.001215 | $0.001758 | 18-09-2025 |
69
|
-30.86% | 44.64% |
|
||
| 4317 |
50501movement
4317
50501
|
$0.000189 | $0.000441 | 05-10-2025 |
52
|
-57.15% | 133.35% |
|
||
| 4318 |
PUMP FUN
4318
PUMPFUNXYZ1
|
$0.000090 | $0.001244 | 10-08-2025 |
108
|
-92.74% | 1,277.71% |
|
||
| 4319 |
ailiquid
4319
CONSCIOUS
|
$0.286711 | $0.415285 | 13-10-2025 |
44
|
-30.96% | 44.84% |
|
||
| 4320 |
Capx AI
4320
CAPX
|
$0.245165 | $0.299966 | 05-11-2025 |
21
|
-18.27% | 22.35% |
|
||
| 4321 |
BONDX
4321
BONDX
|
$0.005002 | $2.04 | 27-02-2025 |
272
|
-99.75% | 40,677.85% |
|
||
| 4322 |
GameStop Coin
4322
GME
|
$0.003642 | $76.03 | 28-11-2024 |
363
|
-100.00% | 2,087,631.06% |
|
||
| 4323 |
Panther Ai
4323
PAI
|
$0.009356 | $0.115019 | 10-01-2025 |
320
|
-91.87% | 1,129.37% |
|
||
| 4324 |
Beers
4324
BEER
|
$0.162567 | $0.463467 | 20-09-2025 |
67
|
-64.92% | 185.09% |
|
||
| 4325 |
Terrace
4325
TRC
|
$0.007744 | $0.007826 | 20-11-2025 |
6
|
-1.04% | 1.06% |
|
||
| 4326 |
Idle Tribe Era
4326
ITE
|
$0.001774 | $0.002160 | 13-11-2025 |
13
|
-17.85% | 21.74% |
|
||
| 4327 |
XDOG
4327
XDOG
|
$0.005168 | $0.048854 | 14-09-2025 |
73
|
-89.42% | 845.27% |
|
||
| 4328 |
Furfication
4328
FUR
|
$0.000839 | $0.002406 | 09-10-2025 |
48
|
-65.13% | 186.78% |
|
||
| 4329 |
Crypto Sustainable Token
4329
CST
|
$703.91 | $991.89 | 12-11-2025 |
14
|
-29.03% | 40.91% |
|
||
| 4330 |
UMM
4330
UMM
|
$3.12 | $3.47 | 26-07-2025 |
123
|
-10.14% | 11.28% |
|
||
| 4331 |
Tesla (buytesla.net)
4331
TSLA
|
$6.90 | $384.97 | 19-09-2025 |
68
|
-98.21% | 5,480.78% |
|
||
| 4332 |
Apex Fusion
4332
AP3X
|
$0.051576 | $0.252511 | 21-04-2025 |
219
|
-79.57% | 389.59% |
|
||
| 4333 |
Data Ownership Protocol 2
4333
DOP2
|
$0.005535 | $0.029378 | 09-10-2025 |
48
|
-81.16% | 430.75% |
|
||
| 4334 |
Metal Blockchain
4334
METAL
|
$0.225854 | $1.65 | 12-09-2022 |
1171
|
-86.28% | 628.98% |
|
||
| 4335 |
Giza
4335
GIZA
|
$0.037303 | $0.481193 | 09-06-2025 |
170
|
-92.25% | 1,189.97% |
|
||
| 4336 |
FARTCOIN (fartcoin.one)
4336
FARTCOIN
|
$0.000263 | $0.004622 | 04-10-2025 |
53
|
-94.31% | 1,657.61% |
|
||
| 4337 |
Mubarak(mubarakcoin.link)
4337
MUBARAK
|
$0.000342 | $0.041793 | 08-10-2025 |
49
|
-99.18% | 12,132.52% |
|
||
| 4338 |
SEDA Protocol
4338
SEDA
|
$0.061753 | $0.260963 | 02-11-2025 |
24
|
-76.34% | 322.60% |
|
||
| 4339 |
D
4339
D
|
$0.00000869 | $0.000167 | 03-10-2025 |
54
|
-94.80% | 1,823.25% |
|
||
| 4340 |
Grayscale
4340
GRAYSCALE
|
$0.00000573 | $0.000015 | 07-09-2025 |
80
|
-61.83% | 162.01% |
|
||
| 4341 |
OLY
4341
OLY
|
$10.94 | $17.21 | 09-10-2025 |
48
|
-36.40% | 57.22% |
|
||
| 4342 |
TRUMP GROK (trumpgrok.org)
4342
GROK
|
$0.00000716 | $0.000213 | 26-08-2025 |
92
|
-96.64% | 2,875.30% |
|
||
| 4343 |
LayerK
4343
LYK
|
$0.223288 | $1.2560 | 01-10-2024 |
421
|
-82.22% | 462.50% |
|
||
| 4344 |
EchoLink Network
4344
ECHO
|
$0.188729 | $0.241581 | 05-11-2025 |
21
|
-21.88% | 28.00% |
|
||
| 4345 |
$XBO Token
4345
XBO
|
$0.121812 | $0.161145 | 06-10-2025 |
51
|
-24.41% | 32.29% |
|
||
| 4346 |
Fitted
4346
FITCOIN
|
$0.002952 | $0.017959 | 18-05-2025 |
192
|
-83.56% | 508.32% |
|
||
| 4347 |
xMoney
4347
XMN
|
$0.036531 | $0.112956 | 09-10-2025 |
48
|
-67.66% | 209.20% |
|
||
| 4348 |
Novastro
4348
XNL
|
$0.003225 | $0.044849 | 29-10-2025 |
28
|
-92.81% | 1,290.70% |
|
||
| 4349 |
Meta Games Coin
4349
MGC
|
$5.15 | $5.19 | 24-11-2025 |
2
|
-0.82% | 0.83% |
|
||
| 4350 |
Proprietary Trading Network
4350
SN8
|
$10.10 | $21.94 | 18-07-2025 |
131
|
-53.93% | 117.07% |
|
33.708 Monedas Monitoreadas - Página 87 de 675