Cap Mercado $3.30T
0.21%
Volumen 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
I love puppies
4301
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
78
|
-83.93% | 522.41% |
|
||
| 4302 |
Cloud
4302
CLOUD
|
$0.085192 | $0.621656 | 13-11-2024 |
396
|
-86.30% | 629.71% |
|
||
| 4303 |
Trencher
4303
TRENCHER
|
$0.001685 | $0.009964 | 08-08-2025 |
128
|
-83.09% | 491.38% |
|
||
| 4304 |
STRATEGIC BITCOIN RESERVE
4304
SBR
|
$0.029905 | $3.95 | 17-11-2024 |
392
|
-99.24% | 13,121.13% |
|
||
| 4305 |
SEDA Protocol
4305
SEDA
|
$0.042329 | $0.260963 | 02-11-2025 |
42
|
-83.78% | 516.51% |
|
||
| 4306 |
Punchimals
4306
PUNCHI
|
$0.003029 | $0.004102 | 14-09-2025 |
91
|
-26.15% | 35.40% |
|
||
| 4307 |
RZTO
4307
RZTO
|
$0.001694 | $0.007510 | 29-10-2025 |
46
|
-77.44% | 343.18% |
|
||
| 4308 |
COINBASE
4308
COIN
|
$64.50 | $385.70 | 13-08-2025 |
123
|
-83.28% | 497.95% |
|
||
| 4309 |
Moonwalk Fitness
4309
MF
|
$0.014979 | $0.067443 | 23-10-2025 |
52
|
-77.79% | 350.24% |
|
||
| 4310 |
All InX TOKEN
4310
ANT
|
$1.85 | $1.83 | 11-12-2025 |
3
|
1.36% | - |
|
||
| 4311 |
COINDEPO
4311
COINDEPO
|
$0.077184 | $0.097282 | 02-10-2025 |
73
|
-20.66% | 26.04% |
|
||
| 4312 |
AI Fortuna
4312
FUSD
|
$0.084815 | $0.106435 | 23-11-2025 |
21
|
-20.31% | 25.49% |
|
||
| 4313 |
Ten Best Coins
4313
TBC
|
$11,259.43 | $17,461.84 | 07-10-2025 |
68
|
-35.52% | 55.09% |
|
||
| 4314 |
Luigi Inu
4314
LUIGI
|
$0.000328 | $0.020530 | 11-12-2024 |
368
|
-98.40% | 6,157.15% |
|
||
| 4315 |
Beers
4315
BEER
|
$0.007107 | $0.463467 | 20-09-2025 |
85
|
-98.47% | 6,420.86% |
|
||
| 4316 |
Solana Social Explorer
4316
SSE
|
$0.000370 | $0.026576 | 02-03-2025 |
287
|
-98.61% | 7,073.57% |
|
||
| 4317 |
TEM MARKET
4317
TEM
|
$0.089077 | $0.340328 | 08-04-2025 |
250
|
-73.83% | 282.06% |
|
||
| 4318 |
Rock Dao
4318
ROCK
|
$0.000493 | $0.001999 | 22-11-2025 |
22
|
-75.35% | 305.70% |
|
||
| 4319 |
STAU
4319
STAU
|
$0.012566 | $0.020783 | 21-10-2025 |
54
|
-39.54% | 65.40% |
|
||
| 4320 |
CoreonMCP
4320
COM
|
$0.009090 | $0.029197 | 30-10-2025 |
45
|
-68.87% | 221.20% |
|
||
| 4321 |
Velora
4321
VLR
|
$0.005601 | $0.061298 | 16-09-2025 |
89
|
-90.86% | 994.42% |
|
||
| 4322 |
FUCK LIBRA
4322
LIBRA
|
$0.015144 | $0.030913 | 27-08-2025 |
109
|
-51.01% | 104.13% |
|
||
| 4323 |
Philcoin
4323
PHL
|
$0.031374 | $0.933057 | 10-04-2022 |
1344
|
-96.64% | 2,873.94% |
|
||
| 4324 |
Chill House
4324
CHILLHOUSE
|
$0.004154 | $0.058573 | 18-07-2025 |
149
|
-92.91% | 1,310.06% |
|
||
| 4325 |
xUSD (Arbitrum)
4325
XUSD
|
$0.9990 | $2.02 | 28-02-2023 |
1020
|
-50.63% | 102.56% |
|
||
| 4326 |
LOCK IN
4326
LOCKIN
|
$0.002592 | $0.023872 | 13-08-2025 |
123
|
-89.14% | 821.00% |
|
||
| 4327 |
GraphAI
4327
GAI
|
$0.046916 | $0.855420 | 14-08-2025 |
122
|
-94.52% | 1,723.30% |
|
||
| 4328 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4328
PI
|
$0.208388 | $144.00 | 17-02-2025 |
300
|
-99.86% | 69,002.53% |
|
||
| 4329 |
MatchAwards Platform Utility Token
4329
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
43
|
-23.63% | 30.95% |
|
||
| 4330 |
Play Solana
4330
PLAYSOLANA1
|
$0.004952 | $0.016068 | 14-11-2025 |
30
|
-69.18% | 224.47% |
|
||
| 4331 |
Tradehub
4331
TRHUB
|
$0.057744 | $0.265474 | 21-07-2024 |
511
|
-78.25% | 359.74% |
|
||
| 4332 |
Anyspend
4332
ANY
|
$0.074389 | $0.099286 | 13-11-2025 |
31
|
-25.08% | 33.47% |
|
||
| 4333 |
Patic
4333
PTC
|
$0.000555 | $0.002557 | 11-05-2025 |
217
|
-78.28% | 360.44% |
|
||
| 4334 |
PepeAI
4334
PEPEAI
|
$0.000116 | $0.003060 | 22-11-2024 |
387
|
-96.21% | 2,540.92% |
|
||
| 4335 |
AKAS
4335
AS
|
$2.18 | $27.70 | 07-08-2025 |
129
|
-92.12% | 1,168.52% |
|
||
| 4336 |
50501movement
4336
50501
|
$0.000126 | $0.000441 | 05-10-2025 |
70
|
-71.38% | 249.44% |
|
||
| 4337 |
STONKS
4337
STONKS
|
$0.000675 | $0.055435 | 27-02-2025 |
290
|
-98.78% | 8,116.28% |
|
||
| 4338 |
lolcat / CATpay
4338
CATS
|
$0.000115 | $0.003861 | 14-11-2024 |
395
|
-97.02% | 3,257.83% |
|
||
| 4339 |
Wrapped Plasma
4339
WXPL
|
$0.156660 | $0.567142 | 01-11-2025 |
43
|
-72.38% | 262.02% |
|
||
| 4340 |
Ozonechain
4340
OZONE
|
$5.68 | $177.73 | 18-08-2024 |
483
|
-96.81% | 3,031.22% |
|
||
| 4341 |
PUMP FUN
4341
PUMPFUNXYZ1
|
$0.000258 | $0.001244 | 10-08-2025 |
126
|
-79.23% | 381.53% |
|
||
| 4342 |
TUTUT COIN
4342
TUTC
|
$0.000527 | $0.000670 | 12-12-2025 |
2
|
-21.36% | 27.17% |
|
||
| 4343 |
Syncvault
4343
SVTS
|
$0.272603 | $0.393714 | 12-02-2025 |
305
|
-30.76% | 44.43% |
|
||
| 4344 |
Slash Vision Labs
4344
SVL
|
$0.032686 | $0.051639 | 29-09-2025 |
76
|
-36.70% | 57.98% |
|
||
| 4345 |
WorldAssets
4345
INC
|
$0.580698 | $0.738124 | 18-10-2025 |
57
|
-21.33% | 27.11% |
|
||
| 4346 |
Fitted
4346
FITCOIN
|
$0.001081 | $0.017959 | 18-05-2025 |
210
|
-93.98% | 1,561.35% |
|
||
| 4347 |
BDTCOIN
4347
BDTC
|
$44.53 | $141.37 | 24-05-2025 |
204
|
-68.50% | 217.50% |
|
||
| 4348 |
For Sale
4348
SN47
|
$0.787143 | $1.3817 | 15-07-2025 |
152
|
-43.03% | 75.54% |
|
||
| 4349 |
Wrapped XDAI
4349
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1488
|
-23.91% | 31.42% |
|
||
| 4350 |
PDX Coin
4350
PDX
|
$153.53 | $1,702.58 | 05-08-2025 |
131
|
-90.98% | 1,008.98% |
|
33.807 Monedas Monitoreadas - Página 87 de 677