Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $497.03 | $641.78 | 22-01-2026 |
80
|
-22.55% | 29.12% |
|
|||
| 4302 |
Knit Finance
4302
KFT
|
$0.000168 | $3.50 | 02-09-2021 |
1683
|
-100.00% | 2,084,934.12% |
|
||
| 4303 |
Mars Battle
4303
SHOOT
|
$0.00000856 | $0.026129 | 16-04-2024 |
726
|
-99.97% | 305,104.62% |
|
||
| 4304 | $94.45 | $94.92 | 08-04-2026 |
4
|
-0.49% | 0.49% |
|
|||
| 4305 |
MCOIN
4305
MCOIN
|
$0.00000068 | $0.003002 | 22-09-2024 |
567
|
-99.98% | 443,963.49% |
|
||
| 4306 |
Moonft
4306
MTC
|
$0.002049 | $37.94 | 31-12-2024 |
467
|
-99.99% | 1,852,159.61% |
|
||
| 4307 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4307
ETHAon
|
$16.50 | $17.12 | 08-04-2026 |
4
|
-3.63% | 3.76% |
|
||
| 4308 |
Northrop Grumman Tokenized Stock (Ondo)
4308
NOCon
|
$678.31 | $712.59 | 02-04-2026 |
10
|
-4.81% | 5.05% |
|
||
| 4309 |
iShares AAA CLO Tokenized ETF (Ondo)
4309
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4310 |
Tesla Tokenized Stock (Hyperliquid)
4310
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
38
|
-92.40% | 1,216.01% |
|
||
| 4311 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4311
ENLVon
|
$0.964399 | $1.2252 | 25-03-2026 |
18
|
-21.28% | 27.04% |
|
||
| 4312 |
MMOCoin
4312
MMO
|
$0.00000807 | $4.40 | 22-11-2019 |
2333
|
-100.00% | 54,521,472.47% |
|
||
| 4313 |
Sparkle
4313
SSS
|
$0.00000436 | $0.040283 | 24-11-2025 |
139
|
-99.99% | 923,823.12% |
|
||
| 4314 |
Terran Coin
4314
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1403
|
-100.00% | 21,773,664.41% |
|
||
| 4315 |
SolarEdge Technologies Tokenized Stock (Ondo)
4315
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
17
|
-22.67% | 29.32% |
|
||
| 4316 | $60.86 | $67.49 | 08-04-2026 |
4
|
-9.83% | 10.90% |
|
|||
| 4317 |
Albemarle Tokenized Stock (Ondo)
4317
ALBon
|
$173.98 | $183.90 | 30-03-2026 |
13
|
-5.39% | 5.70% |
|
||
| 4318 |
RedFOX Labs
4318
RFOX
|
$0.00000034 | $0.380774 | 09-04-2021 |
1829
|
-100.00% | 113,325,486.31% |
|
||
| 4319 |
Venus SXP
4319
vSXP
|
$0.000032 | $0.117553 | 03-05-2021 |
1805
|
-99.97% | 363,705.68% |
|
||
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$437.21 | $459.72 | 25-03-2026 |
18
|
-4.90% | 5.15% |
|
||
| 4321 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4321
REGNon
|
$744.82 | $778.87 | 02-04-2026 |
10
|
-4.37% | 4.57% |
|
||
| 4322 |
ShredN
4322
SHRED
|
$0.001522 | $1.59 | 12-08-2023 |
974
|
-99.90% | 104,586.15% |
|
||
| 4323 |
Exodus Movement Tokenized Stock (Ondo)
4323
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
19
|
-22.57% | 29.15% |
|
||
| 4324 |
Slingshot
4324
SLING
|
$0.00000165 | $0.018094 | 01-04-2025 |
376
|
-99.99% | 1,097,195.70% |
|
||
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$229.79 | $236.68 | 03-04-2026 |
9
|
-2.91% | 3.00% |
|
||
| 4326 |
Burger Blast Token
4326
BURGERBLASTT1
|
$0.00000197 | $0.018002 | 11-12-2025 |
122
|
-99.99% | 914,643.09% |
|
||
| 4327 |
Opera Tokenized Stock (Ondo)
4327
OPRAon
|
$14.75 | $16.13 | 27-02-2026 |
44
|
-8.58% | 9.39% |
|
||
| 4328 |
Eaton Tokenized Stock (Ondo)
4328
ETNon
|
$404.55 | $405.92 | 10-04-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4329 |
Infinaeon
4329
INF
|
$0.00000090 | $0.016222 | 23-04-2025 |
354
|
-99.99% | 1,812,390.39% |
|
||
| 4330 |
Elementeum
4330
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2525
|
-99.99% | 1,107,295.32% |
|
||
| 4331 | $71.54 | $71.66 | 10-04-2026 |
2
|
-0.17% | 0.17% |
|
|||
| 4332 | $54.87 | $54.96 | 10-04-2026 |
2
|
-0.16% | 0.16% |
|
|||
| 4333 |
Enphase Energy Tokenized Stock (Ondo)
4333
ENPHon
|
$31.09 | $42.55 | 25-03-2026 |
18
|
-26.94% | 36.87% |
|
||
| 4334 | $223.47 | $224.77 | 09-04-2026 |
3
|
-0.58% | 0.58% |
|
|||
| 4335 |
Luna Rush
4335
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1533
|
-100.00% | 12,259,010.42% |
|
||
| 4336 |
Art de Finance
4336
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1046
|
-100.00% | 1,001,455,205.04% |
|
||
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
11
|
-6.50% | 6.96% |
|
||
| 4338 |
iShares MSCI Chile Tokenized ETF (Ondo)
4338
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
6
|
-1.26% | 1.28% |
|
||
| 4339 | $24.17 | $24.24 | 06-04-2026 |
6
|
-0.30% | 0.30% |
|
|||
| 4340 |
Capricor Therapeutics Tokenized Stock (Ondo)
4340
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
6
|
-6.57% | 7.03% |
|
||
| 4341 |
Franklin Focused Growth Tokenized ETF (Ondo)
4341
FFOGon
|
$43.35 | $43.35 | 10-04-2026 |
2
|
- | - |
|
||
| 4342 | $61.76 | $62.25 | 06-04-2026 |
6
|
-0.79% | 0.79% |
|
|||
| 4343 |
Islander
4343
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1555
|
-100.00% | 5,769,531.36% |
|
||
| 4344 |
Realvirm
4344
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
458
|
-99.99% | 769,008.07% |
|
||
| 4345 |
pumpBTC (Rehypothecated BTC)
4345
PUMPBTC
|
$0.017307 | $122,778.34 | 05-10-2025 |
189
|
-100.00% | 709,417,996.79% |
|
||
| 4346 |
VCHAT Token
4346
VCT
|
$0.00000158 | $1.3397 | 04-09-2025 |
220
|
-100.00% | 84,629,298.35% |
|
||
| 4347 |
ApeSwap Finance
4347
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1806
|
-100.00% | 73,741,658,025.00% |
|
||
| 4348 |
JuChain
4348
JU
|
$2.72 | $23.97 | 16-09-2025 |
208
|
-88.64% | 780.28% |
|
||
| 4349 |
Swiss Capital / Komet
4349
SC
|
$2.91 | $296.44 | 16-11-2021 |
1608
|
-99.02% | 10,073.10% |
|
||
| 4350 |
Tether Near Bridged
4350
USDT
|
$1.0010 | $1.0048 | 17-03-2026 |
26
|
-0.38% | 0.38% |
|
34.482 Monedas Monitoreadas - Página 87 de 690