Cap Mercado $3.25T
2.11%
Volumen 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
DeFi Agents AI
4301
DEFAI
|
$0.000014 | $0.028927 | 26-05-2025 |
217
|
-99.95% | 206,743.04% |
|
||
| 4302 |
FARTCOIN (fartcoin.one)
4302
FARTCOIN
|
$0.000447 | $0.004622 | 04-10-2025 |
86
|
-90.34% | 934.88% |
|
||
| 4303 |
Blackhole
4303
BLACK
|
$0.052620 | $1.51 | 18-07-2025 |
164
|
-96.52% | 2,770.69% |
|
||
| 4304 |
PINs Network Token
4304
PINS
|
$0.019001 | $0.023432 | 05-11-2025 |
54
|
-18.91% | 23.32% |
|
||
| 4305 |
BTCMobick
4305
BMB
|
$492.67 | $698.91 | 10-11-2025 |
49
|
-29.51% | 41.86% |
|
||
| 4306 |
Wrapped Plasma
4306
WXPL
|
$0.163547 | $0.567142 | 01-11-2025 |
58
|
-71.16% | 246.78% |
|
||
| 4307 |
Chill House
4307
CHILLHOUSE
|
$0.006730 | $0.058573 | 18-07-2025 |
164
|
-88.51% | 770.35% |
|
||
| 4308 |
Data Ownership Protocol 2
4308
DOP2
|
$0.005065 | $0.029378 | 09-10-2025 |
81
|
-82.76% | 480.00% |
|
||
| 4309 |
HitBTC Token
4309
HITBTC
|
$0.284540 | $0.431383 | 09-11-2021 |
1511
|
-34.04% | 51.61% |
|
||
| 4310 |
STAU
4310
STAU
|
$0.012411 | $0.020783 | 21-10-2025 |
69
|
-40.28% | 67.46% |
|
||
| 4311 |
RZUSD
4311
RZUSD
|
$0.9987 | $1.0064 | 05-03-2025 |
299
|
-0.77% | 0.77% |
|
||
| 4312 |
Capybobo
4312
PYBOBO
|
$0.000690 | $0.000745 | 26-12-2025 |
3
|
-7.39% | 7.98% |
|
||
| 4313 |
xUSD (Arbitrum)
4313
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1035
|
-50.60% | 102.44% |
|
||
| 4314 |
Hold BTC
4314
HBTC
|
$0.00000268 | $0.00000996 | 15-10-2025 |
75
|
-73.04% | 270.92% |
|
||
| 4315 |
Ten Best Coins
4315
TBC
|
$10,897.65 | $17,461.84 | 07-10-2025 |
83
|
-37.59% | 60.23% |
|
||
| 4316 |
Purr
4316
PURR
|
$0.055804 | $0.685904 | 16-12-2024 |
378
|
-91.86% | 1,129.14% |
|
||
| 4317 |
BDTCOIN
4317
BDTC
|
$44.40 | $141.37 | 24-05-2025 |
219
|
-68.59% | 218.39% |
|
||
| 4318 |
EchoLink Network
4318
ECHO
|
$0.163344 | $0.241581 | 05-11-2025 |
54
|
-32.39% | 47.90% |
|
||
| 4319 |
Agent Hustle
4319
HUSTLE
|
$0.006542 | $0.036361 | 31-07-2025 |
151
|
-82.01% | 455.80% |
|
||
| 4320 |
Beers
4320
BEER
|
$0.022664 | $0.463467 | 20-09-2025 |
100
|
-95.11% | 1,944.93% |
|
||
| 4321 |
Rock Dao
4321
ROCK
|
$0.000874 | $0.001999 | 22-11-2025 |
37
|
-56.27% | 128.68% |
|
||
| 4322 |
Tuna
4322
TUNA
|
$0.000571 | $0.001420 | 26-12-2025 |
3
|
-59.80% | 148.78% |
|
||
| 4323 |
Ruby Currency
4323
RBC
|
$0.045583 | $11.57 | 29-09-2023 |
822
|
-99.61% | 25,278.84% |
|
||
| 4324 |
Silver
4324
KAG
|
$79.59 | $89.56 | 12-12-2025 |
17
|
-11.13% | 12.53% |
|
||
| 4325 |
STRATEGIC BITCOIN RESERVE
4325
SBR
|
$0.024026 | $3.95 | 17-11-2024 |
407
|
-99.39% | 16,356.35% |
|
||
| 4326 |
MixMax
4326
MC
|
$2.30 | $3.39 | 24-08-2025 |
127
|
-32.14% | 47.36% |
|
||
| 4327 |
Zetrix
4327
ZETRIX
|
$12.42 | $22.04 | 23-11-2024 |
401
|
-43.68% | 77.54% |
|
||
| 4328 |
Oshi Token
4328
OSHI
|
$0.029836 | $0.063932 | 03-04-2024 |
635
|
-53.33% | 114.28% |
|
||
| 4329 |
Velora
4329
VLR
|
$0.003935 | $0.061298 | 16-09-2025 |
104
|
-93.58% | 1,457.77% |
|
||
| 4330 |
Runesoul
4330
RST
|
$2.87 | $3.17 | 25-12-2025 |
4
|
-9.51% | 10.51% |
|
||
| 4331 |
SEDA Protocol
4331
SEDA
|
$0.031319 | $0.260963 | 02-11-2025 |
57
|
-88.00% | 733.25% |
|
||
| 4332 |
C-cash
4332
CCASH
|
$0.002104 | $0.004779 | 02-05-2023 |
972
|
-55.98% | 127.18% |
|
||
| 4333 |
Tether USD Bridged ZEB20
4333
USDT.Z
|
$0.9990 | $1.0392 | 11-10-2025 |
79
|
-3.88% | 4.03% |
|
||
| 4334 |
Arcadeum
4334
ARC
|
$0.039310 | $2.48 | 18-03-2023 |
1017
|
-98.41% | 6,198.21% |
|
||
| 4335 |
360noscope420blazeit
4335
MLG
|
$0.001884 | $0.019410 | 28-07-2025 |
154
|
-90.29% | 930.09% |
|
||
| 4336 |
VitaDAO
4336
VITA
|
$0.499758 | $7.03 | 03-01-2025 |
360
|
-92.89% | 1,306.81% |
|
||
| 4337 |
Circular Protocol
4337
CIRX
|
$0.003520 | $0.004924 | 06-10-2025 |
84
|
-28.51% | 39.88% |
|
||
| 4338 |
TRUMP GROK (trumpgrok.org)
4338
GROK
|
$0.000020 | $0.000213 | 26-08-2025 |
125
|
-90.62% | 966.44% |
|
||
| 4339 |
LayerK
4339
LYK
|
$0.160480 | $1.2560 | 01-10-2024 |
454
|
-87.22% | 682.66% |
|
||
| 4340 |
United States Crypto Reserve
4340
USCR
|
$0.016492 | $0.193993 | 12-11-2025 |
47
|
-91.50% | 1,076.29% |
|
||
| 4341 |
PDX Coin
4341
PDX
|
$202.83 | $1,702.58 | 05-08-2025 |
146
|
-88.09% | 739.41% |
|
||
| 4342 |
Solstice eUSX
4342
EUSX
|
$1.0151 | $1.0575 | 22-12-2025 |
7
|
-4.01% | 4.18% |
|
||
| 4343 |
JimmyBossCollective
4343
JBC
|
$4.06 | $4.14 | 26-12-2025 |
3
|
-1.99% | 2.03% |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
93
|
-81.14% | 430.09% |
|
||
| 4345 |
Bazaars
4345
BZR
|
$36.44 | $59.22 | 09-08-2025 |
142
|
-38.46% | 62.50% |
|
||
| 4346 |
Punchimals
4346
PUNCHI
|
$0.002979 | $0.004102 | 14-09-2025 |
106
|
-27.37% | 37.69% |
|
||
| 4347 |
Froge
4347
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
382
|
-94.60% | 1,750.17% |
|
||
| 4348 |
COINDEPO
4348
COINDEPO
|
$0.072170 | $0.097282 | 02-10-2025 |
88
|
-25.81% | 34.80% |
|
||
| 4349 |
CAW - A Hunters Dream
4349
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1304
|
-74.45% | 291.35% |
|
||
| 4350 |
Edel
4350
EDEL
|
$0.015426 | $0.103058 | 20-11-2025 |
39
|
-85.03% | 568.08% |
|
33.873 Monedas Monitoreadas - Página 87 de 678