Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sparkle
4301
SSS
|
$0.00000554 | $0.040283 | 24-11-2025 |
147
|
-99.99% | 727,424.79% |
|
||
| 4302 |
Northrop Grumman Tokenized Stock (Ondo)
4302
NOCon
|
$659.04 | $712.59 | 02-04-2026 |
18
|
-7.51% | 8.13% |
|
||
| 4303 |
Moonft
4303
MTC
|
$0.001985 | $37.94 | 31-12-2024 |
475
|
-99.99% | 1,911,000.10% |
|
||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
14
|
-0.03% | 0.03% |
|
||
| 4305 | $67.01 | $67.49 | 08-04-2026 |
12
|
-0.71% | 0.72% |
|
|||
| 4306 |
Tesla Tokenized Stock (Hyperliquid)
4306
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
46
|
-92.35% | 1,207.88% |
|
||
| 4307 |
Exodus Movement Tokenized Stock (Ondo)
4307
EXODon
|
$7.90 | $8.14 | 24-03-2026 |
27
|
-2.93% | 3.02% |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2341
|
-100.00% | 54,112,292.36% |
|
||
| 4309 | $82.76 | $82.86 | 03-04-2026 |
17
|
-0.12% | 0.12% |
|
|||
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$440.95 | $459.72 | 25-03-2026 |
26
|
-4.08% | 4.26% |
|
||
| 4311 |
Slingshot
4311
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
384
|
-99.99% | 850,600.80% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
3
|
-1.65% | 1.67% |
|
||
| 4313 |
Burger Blast Token
4313
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
130
|
-99.99% | 696,847.11% |
|
||
| 4314 |
Venus SXP
4314
vSXP
|
$0.000028 | $0.117553 | 03-05-2021 |
1813
|
-99.98% | 426,527.31% |
|
||
| 4315 |
Terran Coin
4315
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1411
|
-100.00% | 29,525,994.69% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$224.88 | $236.68 | 03-04-2026 |
17
|
-4.99% | 5.25% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001635 | $1.59 | 12-08-2023 |
982
|
-99.90% | 97,331.00% |
|
||
| 4318 |
VanEck Oil Services Tokenized ETF (Ondo)
4318
OIHon
|
$399.57 | $419.47 | 27-03-2026 |
24
|
-4.74% | 4.98% |
|
||
| 4319 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4319
REGNon
|
$753.50 | $778.87 | 02-04-2026 |
18
|
-3.26% | 3.37% |
|
||
| 4320 | $232.17 | $233.48 | 17-04-2026 |
3
|
-0.56% | 0.56% |
|
|||
| 4321 |
Infinaeon
4321
INF
|
$0.00000083 | $0.016222 | 23-04-2025 |
362
|
-99.99% | 1,959,053.26% |
|
||
| 4322 |
Elementeum
4322
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2533
|
-99.99% | 1,019,640.55% |
|
||
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
3
|
-1.55% | 1.57% |
|
||
| 4324 |
Luna Rush
4324
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1541
|
-100.00% | 11,613,763.85% |
|
||
| 4325 | $54.87 | $54.96 | 10-04-2026 |
10
|
-0.16% | 0.16% |
|
|||
| 4326 |
Art de Finance
4326
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1054
|
-100.00% | 1,001,455,205.04% |
|
||
| 4327 | $74.39 | $74.32 | 16-04-2026 |
4
|
0.09% | - |
|
|||
| 4328 |
Capricor Therapeutics Tokenized Stock (Ondo)
4328
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
5
|
-0.70% | 0.71% |
|
||
| 4329 |
RedFOX Labs
4329
RFOX
|
$0.00000011 | $0.380774 | 09-04-2021 |
1837
|
-100.00% | 346,158,054.55% |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
14
|
-1.26% | 1.28% |
|
||
| 4331 | $24.17 | $24.24 | 06-04-2026 |
14
|
-0.30% | 0.30% |
|
|||
| 4332 |
Franklin Focused Growth Tokenized ETF (Ondo)
4332
FFOGon
|
$43.35 | $43.35 | 19-04-2026 |
1
|
- | - |
|
||
| 4333 | $61.76 | $62.25 | 06-04-2026 |
14
|
-0.79% | 0.79% |
|
|||
| 4334 |
CHONKY
4334
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
750
|
-99.90% | 96,332.57% |
|
||
| 4335 |
Islander
4335
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1563
|
-100.00% | 5,690,495.31% |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.022354 | $122,778.34 | 05-10-2025 |
197
|
-100.00% | 549,253,009.21% |
|
||
| 4337 |
Realvirm
4337
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
466
|
-99.99% | 770,769.01% |
|
||
| 4338 |
VCHAT Token
4338
VCT
|
$0.00000095 | $1.3397 | 04-09-2025 |
228
|
-100.00% | 141,167,800.51% |
|
||
| 4339 |
ApeSwap Finance
4339
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1814
|
-100.00% | 78,657,768,566.67% |
|
||
| 4340 |
JuChain
4340
JU
|
$2.92 | $23.97 | 16-09-2025 |
216
|
-87.80% | 719.63% |
|
||
| 4341 |
Swiss Capital / Komet
4341
SC
|
$3.37 | $296.44 | 16-11-2021 |
1616
|
-98.86% | 8,694.65% |
|
||
| 4342 |
Tether Near Bridged
4342
USDT
|
$1.0000 | $1.0048 | 17-03-2026 |
34
|
-0.48% | 0.48% |
|
||
| 4343 |
Lydia Coins (USAD)
4343
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
179
|
-0.43% | 0.43% |
|
||
| 4344 |
Bridged ETH (NEAR Intents)
4344
BRIDGEDETHNE1
|
$2,327.42 | $2,447.80 | 17-04-2026 |
3
|
-4.92% | 5.17% |
|
||
| 4345 |
WhiteBIT Token
4345
WBT
|
$55.32 | $64.13 | 10-12-2025 |
131
|
-13.73% | 15.92% |
|
||
| 4346 |
Bridged BTC (NEAR Intents)
4346
BRIDGEDBTCNE1
|
$76,261.35 | $77,490.01 | 17-04-2026 |
3
|
-1.59% | 1.61% |
|
||
| 4347 |
Ratio1
4347
R1
|
$0.541598 | $3.97 | 12-08-2025 |
251
|
-86.35% | 632.74% |
|
||
| 4348 |
Origin
4348
LGNS
|
$4.30 | $13.98 | 17-10-2025 |
185
|
-69.24% | 225.10% |
|
||
| 4349 |
Jinbi Token
4349
JNB
|
$117,698.15 | $119,924.94 | 02-02-2026 |
77
|
-1.86% | 1.89% |
|
||
| 4350 |
Websea
4350
WBS
|
$0.844018 | $3.75 | 28-03-2024 |
753
|
-77.52% | 344.80% |
|
34.505 Monedas Monitoreadas - Página 87 de 691