Cap Mercado $3.21T
0.25%
Volumen 24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Wrapped XDAI
4301
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1495
|
-23.90% | 31.41% |
|
||
| 4302 |
LIF3
4302
LIF3
|
$0.004350 | $0.619401 | 16-06-2022 |
1284
|
-99.30% | 14,138.70% |
|
||
| 4303 |
Ten Best Coins
4303
TBC
|
$10,846.19 | $17,461.84 | 07-10-2025 |
75
|
-37.89% | 61.00% |
|
||
| 4304 |
Trencher
4304
TRENCHER
|
$0.001409 | $0.009964 | 08-08-2025 |
135
|
-85.86% | 607.36% |
|
||
| 4305 |
Philcoin
4305
PHL
|
$0.023201 | $0.933057 | 10-04-2022 |
1351
|
-97.51% | 3,921.71% |
|
||
| 4306 |
TEM MARKET
4306
TEM
|
$0.094378 | $0.340328 | 08-04-2025 |
257
|
-72.27% | 260.60% |
|
||
| 4307 |
WEEX Token
4307
WXT
|
$0.027343 | $0.045693 | 18-09-2025 |
94
|
-40.16% | 67.11% |
|
||
| 4308 |
Capx AI
4308
CAPX
|
$0.215743 | $0.299966 | 05-11-2025 |
46
|
-28.08% | 39.04% |
|
||
| 4309 |
Omnipair
4309
OMFG
|
$0.783687 | $1.82 | 05-10-2025 |
77
|
-56.94% | 132.24% |
|
||
| 4310 |
Joe Coin
4310
JOE
|
$0.005926 | $0.065100 | 11-08-2025 |
132
|
-90.90% | 998.55% |
|
||
| 4311 |
Cloud
4311
CLOUD
|
$0.078265 | $0.621656 | 13-11-2024 |
403
|
-87.41% | 694.30% |
|
||
| 4312 |
Tradehub
4312
TRHUB
|
$0.052404 | $0.265474 | 21-07-2024 |
518
|
-80.26% | 406.60% |
|
||
| 4313 |
AKAS
4313
AS
|
$1.67 | $27.70 | 07-08-2025 |
136
|
-93.97% | 1,557.70% |
|
||
| 4314 |
Reactive Network
4314
REACT
|
$0.047979 | $0.161855 | 28-10-2025 |
54
|
-70.36% | 237.34% |
|
||
| 4315 |
Ridges AI
4315
SN62
|
$10.37 | $38.54 | 01-11-2025 |
50
|
-73.10% | 271.77% |
|
||
| 4316 |
PepeAI
4316
PEPEAI
|
$0.000163 | $0.003060 | 22-11-2024 |
394
|
-94.66% | 1,772.41% |
|
||
| 4317 |
MetaMars
4317
MARS
|
$0.053959 | $1.80 | 24-02-2025 |
300
|
-97.00% | 3,231.65% |
|
||
| 4318 |
STAU
4318
STAU
|
$0.012291 | $0.020783 | 21-10-2025 |
61
|
-40.86% | 69.10% |
|
||
| 4319 |
STONKS
4319
STONKS
|
$0.000643 | $0.055435 | 27-02-2025 |
297
|
-98.84% | 8,525.73% |
|
||
| 4320 |
50501movement
4320
50501
|
$0.000124 | $0.000441 | 05-10-2025 |
77
|
-71.97% | 256.72% |
|
||
| 4321 |
Tesla
4321
TSLA
|
$5.30 | $626,058.56 | 30-10-2025 |
52
|
-100.00% | 11,813,519.15% |
|
||
| 4322 |
TakeDownCCP
4322
TDCCP
|
$0.148223 | $1.93 | 01-05-2025 |
234
|
-92.33% | 1,204.13% |
|
||
| 4323 |
TRUMP GROK (trumpgrok.org)
4323
GROK
|
$0.000077 | $0.000213 | 26-08-2025 |
117
|
-64.05% | 178.19% |
|
||
| 4324 |
Shirushi Coin
4324
SISC
|
$1.3694 | $1.3707 | 20-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4325 |
Chill House
4325
CHILLHOUSE
|
$0.003523 | $0.058573 | 18-07-2025 |
156
|
-93.98% | 1,562.47% |
|
||
| 4326 |
Autonomous Virtual Beings
4326
AVB
|
$0.001444 | $0.073812 | 11-01-2025 |
344
|
-98.04% | 5,010.45% |
|
||
| 4327 |
titcoin
4327
TITCOIN
|
$0.001074 | $0.092828 | 12-05-2025 |
223
|
-98.84% | 8,546.90% |
|
||
| 4328 |
Wrapped Plasma
4328
WXPL
|
$0.132465 | $0.567142 | 01-11-2025 |
50
|
-76.64% | 328.14% |
|
||
| 4329 |
401jK
4329
401JK
|
$0.008670 | $0.018731 | 25-11-2025 |
26
|
-53.71% | 116.05% |
|
||
| 4330 |
MatchAwards Platform Utility Token
4330
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
50
|
-24.14% | 31.82% |
|
||
| 4331 |
lolcat / CATpay
4331
CATS
|
$0.000110 | $0.003861 | 14-11-2024 |
402
|
-97.14% | 3,401.90% |
|
||
| 4332 |
PepePAD
4332
PEPE
|
$0.00000408 | $0.000028 | 09-12-2024 |
377
|
-85.17% | 574.10% |
|
||
| 4333 |
SANTA by Virtuals
4333
SANTABYVIRTU1
|
$0.004364 | $0.016347 | 27-10-2025 |
55
|
-73.30% | 274.57% |
|
||
| 4334 |
DogeSwap
4334
DOG
|
$0.000987 | $0.017064 | 17-11-2021 |
1495
|
-94.22% | 1,628.96% |
|
||
| 4335 |
Community of BNB
4335
CBNB
|
$0.000223 | $0.001023 | 29-11-2025 |
22
|
-78.19% | 358.43% |
|
||
| 4336 |
DefiTuna
4336
TUNA
|
$0.043298 | $0.165322 | 16-09-2025 |
96
|
-73.81% | 281.82% |
|
||
| 4337 |
PDX Coin
4337
PDX
|
$152.89 | $1,702.58 | 05-08-2025 |
138
|
-91.02% | 1,013.59% |
|
||
| 4338 |
Patic
4338
PTC
|
$0.000557 | $0.002557 | 11-05-2025 |
224
|
-78.22% | 359.18% |
|
||
| 4339 |
Capverse
4339
CAP
|
$0.136583 | $0.680131 | 31-12-2023 |
721
|
-79.92% | 397.96% |
|
||
| 4340 |
mETH Protocol
4340
COOK
|
$0.003855 | $0.043673 | 09-11-2024 |
407
|
-91.17% | 1,032.82% |
|
||
| 4341 |
LEMON
4341
LEMX
|
$34.54 | $89.82 | 21-01-2025 |
334
|
-61.55% | 160.06% |
|
||
| 4342 |
United States Crypto Reserve
4342
USCR
|
$0.009142 | $0.193993 | 12-11-2025 |
39
|
-95.29% | 2,022.02% |
|
||
| 4343 |
All InX TOKEN
4343
ANT
|
$1.99 | $2.03 | 20-12-2025 |
1
|
-2.01% | 2.05% |
|
||
| 4344 |
Robinhood (robinhood.codes)
4344
ROBINHOODCOD1
|
$7.51 | $137.33 | 05-10-2025 |
77
|
-94.53% | 1,729.67% |
|
||
| 4345 |
Syncvault
4345
SVTS
|
$0.218752 | $0.393714 | 12-02-2025 |
312
|
-44.44% | 79.98% |
|
||
| 4346 |
RZTO
4346
RZTO
|
$0.001038 | $0.007510 | 29-10-2025 |
53
|
-86.18% | 623.76% |
|
||
| 4347 |
PulseX
4347
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
944
|
-89.85% | 884.89% |
|
||
| 4348 |
Tesla (buytesla.net)
4348
TSLA
|
$9.47 | $384.97 | 19-09-2025 |
93
|
-97.54% | 3,965.40% |
|
||
| 4349 |
Pulse
4349
XPL
|
$0.183142 | $1.77 | 21-09-2025 |
91
|
-89.66% | 866.94% |
|
||
| 4350 |
WorldAssets
4350
INC
|
$0.569011 | $0.738124 | 18-10-2025 |
64
|
-22.91% | 29.72% |
|
33.847 Monedas Monitoreadas - Página 87 de 677