Cap Mercado $2.43T
-8.51%
Volumen 24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Salad
4301
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
931
|
-100.00% | 2,002,053.37% |
|
||
| 4302 |
Arista Networks Tokenized Stock (Ondo)
4302
ANETon
|
$133.51 | $152.81 | 28-01-2026 |
9
|
-12.63% | 14.45% |
|
||
| 4303 | $23.74 | $25.50 | 29-01-2026 |
8
|
-6.90% | 7.41% |
|
|||
| 4304 |
Paxe
4304
PAXE
|
$0.000136 | $10.85 | 21-09-2024 |
503
|
-100.00% | 7,998,243.50% |
|
||
| 4305 | $100.54 | $100.82 | 01-02-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 4306 |
Denison Mines Tokenized Stock (Ondo)
4306
DNNon
|
$3.46 | $4.30 | 29-01-2026 |
8
|
-19.65% | 24.45% |
|
||
| 4307 |
Bullish Tokenized Stock (Ondo)
4307
BLSHon
|
$24.90 | $39.98 | 12-01-2026 |
25
|
-37.72% | 60.55% |
|
||
| 4308 | $91.04 | $91.71 | 30-01-2026 |
7
|
-0.73% | 0.74% |
|
|||
| 4309 |
RedFOX Labs
4309
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1764
|
-100.00% | 152,921,173.09% |
|
||
| 4310 |
Capital One Tokenized Stock (Ondo)
4310
COFon
|
$217.96 | $257.31 | 08-01-2026 |
29
|
-15.29% | 18.05% |
|
||
| 4311 |
ShredN
4311
SHRED
|
$0.001422 | $1.59 | 12-08-2023 |
909
|
-99.91% | 111,950.70% |
|
||
| 4312 |
iShares AAA CLO Tokenized ETF (Ondo)
4312
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4313 |
Elementeum
4313
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2460
|
-99.99% | 791,308.55% |
|
||
| 4314 | $333.25 | $345.41 | 28-01-2026 |
9
|
-3.52% | 3.65% |
|
|||
| 4315 |
B2Gold Tokenized Stock (Ondo)
4315
BTGon
|
$4.73 | $5.79 | 29-01-2026 |
8
|
-18.30% | 22.39% |
|
||
| 4316 |
Coupang Tokenized Stock (Ondo)
4316
CPNGon
|
$16.42 | $22.44 | 13-01-2026 |
24
|
-26.81% | 36.63% |
|
||
| 4317 |
SPDR Gold Shares Tokenized Stock (Ondo)
4317
GLDon
|
$442.42 | $513.19 | 29-01-2026 |
8
|
-13.79% | 16.00% |
|
||
| 4318 |
SoFi Technologies Tokenized Stock (Ondo)
4318
SOFIon
|
$18.86 | $28.13 | 09-01-2026 |
28
|
-32.95% | 49.14% |
|
||
| 4319 | $81.63 | $101.18 | 26-01-2026 |
11
|
-19.33% | 23.96% |
|
|||
| 4320 |
Luna Rush
4320
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1468
|
-100.00% | 12,435,269.93% |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
981
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Grab Holdings Tokenized Stock (Ondo)
4322
GRABon
|
$4.15 | $4.94 | 12-01-2026 |
25
|
-16.09% | 19.17% |
|
||
| 4323 |
Trip.com Group Tokenized Stock (Ondo)
4323
TCOMon
|
$57.11 | $78.97 | 12-01-2026 |
25
|
-27.67% | 38.26% |
|
||
| 4324 |
Li Auto Tokenized Stock (Ondo)
4324
LIon
|
$18.50 | $18.06 | 05-02-2026 |
1
|
2.41% | - |
|
||
| 4325 |
Plug Power Tokenized Stock (Ondo)
4325
PLUGon
|
$1.78 | $2.68 | 23-01-2026 |
14
|
-33.58% | 50.56% |
|
||
| 4326 |
Terawulf Tokenized Stock (Ondo)
4326
WULFon
|
$12.67 | $15.37 | 27-01-2026 |
10
|
-17.55% | 21.29% |
|
||
| 4327 |
NextEra Energy Tokenized Stock (Ondo)
4327
NEEon
|
$89.21 | $90.18 | 04-02-2026 |
2
|
-1.08% | 1.09% |
|
||
| 4328 | $14.25 | $15.12 | 29-01-2026 |
8
|
-5.78% | 6.13% |
|
|||
| 4329 |
Deere Tokenized Stock (Ondo)
4329
DEon
|
$543.80 | $543.80 | 05-02-2026 |
1
|
- | - |
|
||
| 4330 |
Talen Energy Tokenized Stock (Ondo)
4330
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
22
|
-25.07% | 33.45% |
|
||
| 4331 |
Block Tokenized Stock (Ondo)
4331
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
24
|
-16.79% | 20.18% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000013 | $0.008308 | 08-01-2022 |
1490
|
-100.00% | 6,246,718.91% |
|
||
| 4333 | $583.00 | $641.78 | 22-01-2026 |
15
|
-9.16% | 10.08% |
|
|||
| 4334 |
Realvirm
4334
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
393
|
-99.99% | 759,790.00% |
|
||
| 4335 |
PG&E Tokenized Stock (Ondo)
4335
PCGon
|
$16.30 | $16.30 | 05-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4336 |
Rivian Automotive Tokenized Stock (Ondo)
4336
RIVNon
|
$13.58 | $20.80 | 08-01-2026 |
29
|
-34.72% | 53.19% |
|
||
| 4337 |
Amgen Tokenized Stock (Ondo)
4337
AMGNon
|
$369.46 | $371.47 | 05-02-2026 |
1
|
-0.54% | 0.54% |
|
||
| 4338 |
Merck Tokenized Stock (Ondo)
4338
MRKon
|
$119.75 | $122.00 | 05-02-2026 |
1
|
-1.85% | 1.88% |
|
||
| 4339 |
KLA Tokenized Stock (Ondo)
4339
KLACon
|
$1,337.30 | $1,694.21 | 28-01-2026 |
9
|
-21.07% | 26.69% |
|
||
| 4340 |
pumpBTC (Rehypothecated BTC)
4340
PUMPBTC
|
$0.015892 | $122,778.34 | 05-10-2025 |
124
|
-100.00% | 772,597,310.68% |
|
||
| 4341 |
Cipher Mining Tokenized Stock (Ondo)
4341
CIFRon
|
$12.70 | $19.34 | 16-01-2026 |
21
|
-34.35% | 52.33% |
|
||
| 4342 |
Gemini Space Station Tokenized Stock (Ondo)
4342
GEMIon
|
$6.70 | $11.24 | 16-01-2026 |
21
|
-40.38% | 67.72% |
|
||
| 4343 | $50.42 | $50.58 | 26-01-2026 |
11
|
-0.32% | 0.32% |
|
|||
| 4344 |
ProShares Short QQQ Tokenized Stock (Ondo)
4344
PSQon
|
$31.42 | $31.48 | 05-02-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4345 |
Caterpillar Tokenized Stock (Ondo)
4345
CATon
|
$685.12 | $714.62 | 04-02-2026 |
2
|
-4.13% | 4.31% |
|
||
| 4346 |
iShares Flexible Income Tokenized ETF (Ondo)
4346
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4347 |
Kanzhun Tokenized Stock (Ondo)
4347
BZon
|
$19.18 | $19.31 | 09-01-2026 |
28
|
-0.67% | 0.67% |
|
||
| 4348 |
Texas Instruments Tokenized Stock (Ondo)
4348
TXNon
|
$222.65 | $228.57 | 03-02-2026 |
3
|
-2.59% | 2.66% |
|
||
| 4349 |
Lowes Tokenized Stock (Ondo)
4349
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
15
|
-0.05% | 0.05% |
|
||
| 4350 |
Wolf Safe Poor People (Polygon)
4350
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1564
|
-100.00% | 25,814,739.62% |
|
34.199 Monedas Monitoreadas - Página 87 de 684