Cap Mercado $3.09T
-2.9%
Volumen 24h $518.41B
18.72%
BTC % 54.54%
0.38%
ETH % 10.66%
-0.84%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
JETMAX
4301
JET
|
$2.17 | $2.65 | 29-10-2025 |
23
|
-17.96% | 21.89% |
|
||
| 4302 |
Resolv USR
4302
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
15
|
-0.99% | 1.00% |
|
||
| 4303 |
Furfication
4303
FUR
|
$0.000234 | $0.002406 | 09-10-2025 |
43
|
-90.28% | 928.65% |
|
||
| 4304 |
AU79
4304
AU79
|
$0.011423 | $0.037492 | 14-09-2025 |
68
|
-69.53% | 228.21% |
|
||
| 4305 |
DogeSwap
4305
DOG
|
$0.001130 | $0.017064 | 17-11-2021 |
1465
|
-93.38% | 1,409.88% |
|
||
| 4306 |
GameStop Coin
4306
GME
|
$0.00000744 | $76.03 | 28-11-2024 |
358
|
-100.00% | 1,022,104,924.34% |
|
||
| 4307 |
Terrace
4307
TRC
|
$0.007461 | $0.007826 | 20-11-2025 |
1
|
-4.67% | 4.89% |
|
||
| 4308 |
Lava Network
4308
LAVA
|
$0.120686 | $0.197102 | 09-01-2025 |
316
|
-38.77% | 63.32% |
|
||
| 4309 |
LiveArt
4309
ART
|
$0.001344 | $0.045294 | 15-09-2025 |
67
|
-97.03% | 3,269.97% |
|
||
| 4310 |
InitVerse
4310
INI
|
$0.083485 | $0.086829 | 17-11-2025 |
4
|
-3.85% | 4.01% |
|
||
| 4311 |
VPay
4311
VPAY
|
$0.006878 | $0.024148 | 29-10-2025 |
23
|
-71.52% | 251.12% |
|
||
| 4312 |
Mubarak(mubarakcoin.link)
4312
MUBARAK
|
$0.004441 | $0.041793 | 08-10-2025 |
44
|
-89.37% | 841.02% |
|
||
| 4313 |
PUMP FUN
4313
PUMPFUNXYZ1
|
$0.000104 | $0.001244 | 10-08-2025 |
103
|
-91.60% | 1,090.90% |
|
||
| 4314 |
Metal Blockchain
4314
METAL
|
$0.188329 | $1.65 | 12-09-2022 |
1166
|
-88.56% | 774.23% |
|
||
| 4315 |
Beers
4315
BEER
|
$0.024736 | $0.463467 | 20-09-2025 |
62
|
-94.66% | 1,773.66% |
|
||
| 4316 |
titcoin
4316
TITCOIN
|
$0.001210 | $0.092828 | 12-05-2025 |
193
|
-98.70% | 7,571.17% |
|
||
| 4317 |
Idle Tribe Era
4317
ITE
|
$0.001670 | $0.002160 | 13-11-2025 |
8
|
-22.70% | 29.37% |
|
||
| 4318 |
EchoLink Network
4318
ECHO
|
$0.194322 | $0.241581 | 05-11-2025 |
16
|
-19.56% | 24.32% |
|
||
| 4319 |
50501movement
4319
50501
|
$0.000057 | $0.000441 | 05-10-2025 |
47
|
-87.00% | 669.05% |
|
||
| 4320 |
Fitted
4320
FITCOIN
|
$0.002609 | $0.017959 | 18-05-2025 |
187
|
-85.47% | 588.25% |
|
||
| 4321 |
Ani Grok Companion
4321
ANI
|
$0.000185 | $0.001432 | 24-08-2025 |
89
|
-87.10% | 675.23% |
|
||
| 4322 |
Phemex Token
4322
PT
|
$0.589751 | $1.66 | 25-11-2024 |
361
|
-64.40% | 180.89% |
|
||
| 4323 |
TRUMP MOG (trumpmog.me)
4323
TRUMPMOG
|
$0.000269 | $0.006511 | 14-10-2025 |
38
|
-95.87% | 2,318.40% |
|
||
| 4324 |
Ridges AI
4324
SN62
|
$11.94 | $38.54 | 01-11-2025 |
20
|
-69.02% | 222.77% |
|
||
| 4325 |
LayerK
4325
LYK
|
$0.237592 | $1.2560 | 01-10-2024 |
416
|
-81.08% | 428.64% |
|
||
| 4326 |
Tesla (buytesla.net)
4326
TSLA
|
$46.61 | $384.97 | 19-09-2025 |
63
|
-87.89% | 725.91% |
|
||
| 4327 |
RUNWAGO
4327
RUNWAGO
|
$0.014115 | $1.0149 | 18-09-2025 |
64
|
-98.61% | 7,090.09% |
|
||
| 4328 |
United States Crypto Reserve
4328
USCR
|
$0.014300 | $0.193993 | 12-11-2025 |
9
|
-92.63% | 1,256.61% |
|
||
| 4329 |
Arcadeum
4329
ARC
|
$0.031125 | $2.48 | 18-03-2023 |
979
|
-98.74% | 7,854.46% |
|
||
| 4330 |
Solaxy
4330
SOLX
|
$0.000194 | $0.001294 | 02-07-2025 |
142
|
-85.03% | 567.94% |
|
||
| 4331 |
OLY
4331
OLY
|
$11.40 | $17.21 | 09-10-2025 |
43
|
-33.76% | 50.97% |
|
||
| 4332 |
Data Ownership Protocol 2
4332
DOP2
|
$0.005417 | $0.029378 | 09-10-2025 |
43
|
-81.56% | 442.31% |
|
||
| 4333 |
Paparazzi Token
4333
PAPARAZZI
|
$0.005306 | $0.051263 | 08-10-2025 |
44
|
-89.65% | 866.14% |
|
||
| 4334 |
Coin Stock
4334
STOCK
|
$50.19 | $350.50 | 01-09-2025 |
81
|
-85.68% | 598.28% |
|
||
| 4335 |
SEDA Protocol
4335
SEDA
|
$0.062318 | $0.260963 | 02-11-2025 |
19
|
-76.12% | 318.76% |
|
||
| 4336 |
Panther Ai
4336
PAI
|
$0.009043 | $0.115019 | 10-01-2025 |
315
|
-92.14% | 1,171.90% |
|
||
| 4337 |
Hyper USD
4337
USDHL
|
$1.0025 | $1.0143 | 12-11-2025 |
9
|
-1.16% | 1.17% |
|
||
| 4338 |
AKAS
4338
AS
|
$3.02 | $27.70 | 07-08-2025 |
106
|
-89.09% | 816.30% |
|
||
| 4339 |
Honey
4339
HONEY
|
$1.0029 | $1.0478 | 30-08-2025 |
83
|
-4.29% | 4.48% |
|
||
| 4340 |
Slash Vision Labs
4340
SVL
|
$0.032194 | $0.051639 | 29-09-2025 |
53
|
-37.66% | 60.40% |
|
||
| 4341 |
D
4341
D
|
$0.00000380 | $0.000167 | 03-10-2025 |
49
|
-97.73% | 4,297.37% |
|
||
| 4342 |
VeBetterDAO
4342
B3TR
|
$0.029112 | $0.238824 | 28-03-2025 |
238
|
-87.81% | 720.35% |
|
||
| 4343 |
I love puppies
4343
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
55
|
-79.69% | 392.39% |
|
||
| 4344 |
RWA Ecosystem
4344
RWA
|
$11.77 | $123.60 | 07-05-2025 |
198
|
-90.48% | 950.32% |
|
||
| 4345 |
CAW - A Hunters Dream
4345
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1266
|
-68.97% | 222.29% |
|
||
| 4346 |
Reactive Network
4346
REACT
|
$0.063719 | $0.161855 | 28-10-2025 |
24
|
-60.63% | 154.01% |
|
||
| 4347 |
Alpha Trader Exchange (ATX)
4347
SN63
|
$3.21 | $15.82 | 18-07-2025 |
126
|
-79.75% | 393.71% |
|
||
| 4348 |
The Arab Club Token
4348
ARABCLUB
|
$55.40 | $57.05 | 13-10-2025 |
39
|
-2.89% | 2.98% |
|
||
| 4349 |
BTCMobick
4349
BMB
|
$446.36 | $698.91 | 10-11-2025 |
11
|
-36.13% | 56.58% |
|
||
| 4350 |
FARTCOIN (fartcoin.one)
4350
FARTCOIN
|
$0.001806 | $0.004622 | 04-10-2025 |
48
|
-60.92% | 155.92% |
|
33.688 Monedas Monitoreadas - Página 87 de 674