Cap Mercado $2.57T
3.53%
Volumen 24h $172.61B
-15.6%
BTC % 54.09%
-0.31%
ETH % 9.74%
1.54%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Ondas Holdings Tokenized Stock (Ondo)
4301
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
36
|
-36.93% | 58.56% |
|
||
| 4302 |
Carvana Tokenized Stock (Ondo)
4302
CVNAon
|
$342.33 | $484.61 | 23-01-2026 |
22
|
-29.36% | 41.56% |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.42 | $12.04 | 09-01-2026 |
36
|
-38.35% | 62.21% |
|
||
| 4304 |
ApeSwap Finance
4304
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1749
|
-100.00% | 78,657,768,566.67% |
|
||
| 4305 |
IREN Tokenized Stock (Ondo)
4305
IRENon
|
$41.74 | $62.92 | 28-01-2026 |
17
|
-33.65% | 50.73% |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.000939 | $0.006453 | 13-08-2025 |
185
|
-85.45% | 587.45% |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$29.00 | $29.46 | 12-02-2026 |
2
|
-1.56% | 1.58% |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$120.61 | $146.12 | 12-01-2026 |
33
|
-17.46% | 21.15% |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$46.08 | $47.57 | 11-02-2026 |
3
|
-3.14% | 3.24% |
|
||
| 4310 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4310
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
17
|
-0.30% | 0.30% |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
5
|
-1.81% | 1.85% |
|
||
| 4312 |
VanEck CLO Tokenized ETF (Ondo)
4312
CLOIon
|
$53.04 | $53.09 | 12-02-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4313 |
MP Materials Tokenized Stock (Ondo)
4313
MPon
|
$58.12 | $73.26 | 26-01-2026 |
19
|
-20.66% | 26.04% |
|
||
| 4314 |
Verizon Tokenized Stock (Ondo)
4314
VZon
|
$49.59 | $50.64 | 12-02-2026 |
2
|
-2.07% | 2.11% |
|
||
| 4315 |
Pinterest Tokenized Stock (Ondo)
4315
PINSon
|
$15.42 | $27.27 | 08-01-2026 |
37
|
-43.46% | 76.87% |
|
||
| 4316 |
Charles Schwab Tokenized Stock (Ondo)
4316
SCHWon
|
$93.94 | $107.32 | 10-02-2026 |
4
|
-12.47% | 14.25% |
|
||
| 4317 |
Oscar Health Tokenized Stock (Ondo)
4317
OSCRon
|
$13.44 | $17.96 | 13-01-2026 |
32
|
-25.18% | 33.66% |
|
||
| 4318 |
Tether USD Bridged ZED20
4318
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
14
|
-0.01% | 0.01% |
|
||
| 4319 |
Wrapped OIL
4319
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
141
|
-2.23% | 2.28% |
|
||
| 4320 |
WhiteBIT Token
4320
WBT
|
$52.03 | $64.13 | 10-12-2025 |
66
|
-18.86% | 23.24% |
|
||
| 4321 |
Maya Preferred PRA
4321
MPRA
|
$777,580,088.52 | $10,000,000.00 | 13-02-2026 |
1
|
7,675.80% | - |
|
||
| 4322 |
Origin
4322
LGNS
|
$6.69 | $13.98 | 17-10-2025 |
120
|
-52.18% | 109.12% |
|
||
| 4323 |
BankrCoin
4323
BNKR
|
$0.000654 | $0.001146 | 10-02-2026 |
4
|
-42.93% | 75.21% |
|
||
| 4324 |
Websea
4324
WBS
|
$0.964936 | $3.75 | 28-03-2024 |
688
|
-74.30% | 289.06% |
|
||
| 4325 |
Jinbi Token
4325
JNB
|
$119,133.29 | $119,924.94 | 02-02-2026 |
12
|
-0.66% | 0.66% |
|
||
| 4326 |
WebKey DAO
4326
WKEYDAO
|
$5.35 | $64.20 | 04-04-2025 |
316
|
-91.67% | 1,099.96% |
|
||
| 4327 |
The9bit
4327
9BIT
|
$0.012546 | $0.015767 | 11-01-2026 |
34
|
-20.43% | 25.67% |
|
||
| 4328 |
Fidelity Digital Dollar
4328
FIDD
|
$0.9998 | $1.0011 | 06-02-2026 |
8
|
-0.14% | 0.14% |
|
||
| 4329 |
UGOLD Inc.
4329
UGOLD
|
$5,528.50 | $6,132.64 | 29-01-2026 |
16
|
-9.85% | 10.93% |
|
||
| 4330 |
USDT0
4330
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
94
|
-1.93% | 1.97% |
|
||
| 4331 |
UZX
4331
UZX
|
$1.69 | $4.64 | 30-01-2024 |
746
|
-63.51% | 174.08% |
|
||
| 4332 |
Figure HELOC
4332
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
7
|
-4.24% | 4.43% |
|
||
| 4333 |
Arbi pepe
4333
PEPE
|
$0.00000421 | $0.027184 | 29-08-2023 |
900
|
-99.98% | 645,603.82% |
|
||
| 4334 |
CodexField
4334
CODEX
|
$35.39 | $43.24 | 03-01-2026 |
42
|
-18.17% | 22.20% |
|
||
| 4335 |
CrypGPT TOKEN
4335
CGPT
|
$11.44 | $11.48 | 13-02-2026 |
1
|
-0.28% | 0.28% |
|
||
| 4336 |
KingDeFi
4336
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1630
|
-86.33% | 631.29% |
|
||
| 4337 |
CLAWNCH
4337
CLAWNCH
|
$0.000117 | $0.000177 | 12-02-2026 |
2
|
-33.70% | 50.84% |
|
||
| 4338 |
Lydia Coins (USAD)
4338
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
114
|
-0.42% | 0.42% |
|
||
| 4339 |
Wrapped Monad
4339
WMON
|
$0.024494 | $0.025177 | 14-01-2026 |
31
|
-2.71% | 2.79% |
|
||
| 4340 |
XT.com Token
4340
XT
|
$3.74 | $20.61 | 17-11-2021 |
1550
|
-81.85% | 451.08% |
|
||
| 4341 |
rats(Ordinals)
4341
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
711
|
-91.86% | 1,128.01% |
|
||
| 4342 |
Moneta Digital
4342
MMXN
|
$0.058121 | $0.061322 | 09-04-2024 |
676
|
-5.22% | 5.51% |
|
||
| 4343 |
Cash
4343
CASH1
|
$1.0001 | $1.1047 | 29-01-2026 |
16
|
-9.47% | 10.46% |
|
||
| 4344 |
SHIB ON SOLANA
4344
SHIB
|
$0.00000667 | $0.002070 | 30-05-2024 |
625
|
-99.68% | 30,952.83% |
|
||
| 4345 |
Powerloom
4345
POWER
|
$0.265918 | $0.448547 | 13-02-2026 |
1
|
-40.72% | 68.68% |
|
||
| 4346 |
Ant.FUN
4346
ANB
|
$0.019238 | $0.021860 | 10-12-2025 |
66
|
-12.00% | 13.63% |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$17.81 | $392.67 | 22-01-2026 |
23
|
-95.47% | 2,105.18% |
|
||
| 4348 |
Black Phoenix
4348
BPX
|
$2.81 | $3.38 | 07-01-2025 |
403
|
-16.81% | 20.21% |
|
||
| 4349 |
CoinW Token
4349
CWT
|
$0.129897 | $1.2723 | 04-09-2025 |
163
|
-89.79% | 879.48% |
|
||
| 4350 |
Cryptonex
4350
CNX
|
$35.71 | $64.33 | 06-10-2025 |
131
|
-44.49% | 80.14% |
|
34.231 Monedas Monitoreadas - Página 87 de 685