Cap Mercado $3.26T
0.68%
Volumen 24h $259.89B
-3.22%
BTC % 54.96%
-0.14%
ETH % 10.99%
-0.45%
Monedas
34.096
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
XT.com Token
4301
XT
|
$5.10 | $20.61 | 17-11-2021 |
1527
|
-75.25% | 304.09% |
|
||
| 4302 |
Gas Town
4302
GAS
|
$0.000647 | $0.040585 | 16-01-2026 |
6
|
-98.41% | 6,172.73% |
|
||
| 4303 |
AICell
4303
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
389
|
-97.41% | 3,763.44% |
|
||
| 4304 |
KingDeFi
4304
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1607
|
-86.58% | 645.01% |
|
||
| 4305 |
WebKey DAO
4305
WKEYDAO
|
$6.45 | $64.20 | 04-04-2025 |
293
|
-89.96% | 895.92% |
|
||
| 4306 |
Ant.FUN
4306
ANB
|
$0.019528 | $0.021860 | 10-12-2025 |
43
|
-10.67% | 11.94% |
|
||
| 4307 |
1
4307
1
|
$0.000125 | $0.007098 | 04-10-2025 |
110
|
-98.24% | 5,583.52% |
|
||
| 4308 |
U.S Oil
4308
USOR
|
$0.007538 | $0.027620 | 21-01-2026 |
1
|
-72.71% | 266.38% |
|
||
| 4309 |
MoneyByte
4309
MON
|
$0.018320 | $190.57 | 19-03-2024 |
674
|
-99.99% | 1,040,158.64% |
|
||
| 4310 |
CodexField
4310
CODEX
|
$30.05 | $43.24 | 03-01-2026 |
19
|
-30.51% | 43.90% |
|
||
| 4311 |
Cryptonex
4311
CNX
|
$46.06 | $64.33 | 06-10-2025 |
108
|
-28.40% | 39.66% |
|
||
| 4312 |
wstUSDT
4312
WSTUSDT
|
$1.0893 | $1.1777 | 15-11-2024 |
433
|
-7.51% | 8.12% |
|
||
| 4313 |
CoinW Token
4313
CWT
|
$0.202807 | $1.2723 | 04-09-2025 |
140
|
-84.06% | 527.35% |
|
||
| 4314 |
Moneta Digital
4314
MMXN
|
$0.057117 | $0.061322 | 09-04-2024 |
653
|
-6.86% | 7.36% |
|
||
| 4315 |
CrypGPT TOKEN
4315
CGPT
|
$8.05 | $8.10 | 21-01-2026 |
1
|
-0.60% | 0.61% |
|
||
| 4316 |
ADO Protocol
4316
ADO
|
$0.039684 | $0.065886 | 02-10-2025 |
112
|
-39.77% | 66.03% |
|
||
| 4317 |
rats(Ordinals)
4317
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
688
|
-92.49% | 1,232.26% |
|
||
| 4318 |
Gorbagana
4318
GOR
|
$0.003397 | $0.053553 | 21-06-2025 |
215
|
-93.66% | 1,476.45% |
|
||
| 4319 |
Overnight.fi USD+ (Base)
4319
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
353
|
-7.65% | 8.28% |
|
||
| 4320 |
Constellation Energy Tokenized Stock (Ondo)
4320
CEGon
|
$299.08 | $349.98 | 16-01-2026 |
6
|
-14.54% | 17.02% |
|
||
| 4321 |
SHIB ON SOLANA
4321
SHIB
|
$0.00000791 | $0.002070 | 30-05-2024 |
602
|
-99.62% | 26,065.25% |
|
||
| 4322 |
Meta Games Coin
4322
MGC
|
$7.62 | $7.63 | 21-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 4323 |
Fistbump
4323
FIST
|
$0.487557 | $4.00 | 28-08-2025 |
147
|
-87.80% | 719.76% |
|
||
| 4324 |
Ping
4324
PING
|
$0.002689 | $0.037125 | 27-10-2025 |
87
|
-92.76% | 1,280.80% |
|
||
| 4325 |
Panther Protocol
4325
ZKP
|
$0.011401 | $0.439085 | 05-03-2022 |
1419
|
-97.40% | 3,751.36% |
|
||
| 4326 |
Reppo
4326
REPPO
|
$0.029334 | $0.051040 | 14-01-2026 |
8
|
-42.53% | 73.99% |
|
||
| 4327 |
Kodiak Finance
4327
KDK
|
$0.213862 | $0.448078 | 24-12-2025 |
29
|
-52.27% | 109.52% |
|
||
| 4328 |
Clippy (kevanjatt)
4328
CLIPPY
|
$0.001400 | $0.001965 | 21-01-2026 |
1
|
-28.75% | 40.36% |
|
||
| 4329 |
GAME by Virtuals
4329
GAME
|
$0.013282 | $0.384236 | 01-01-2025 |
386
|
-96.54% | 2,792.89% |
|
||
| 4330 |
USDP Stablecoin
4330
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1596
|
-44.52% | 80.26% |
|
||
| 4331 |
Binance bibi
4331
BIBI
|
$0.004314 | $0.012425 | 04-12-2025 |
49
|
-65.28% | 188.01% |
|
||
| 4332 |
P2P Solutions Foundation
4332
P2PS
|
$269.11 | $449.03 | 24-08-2025 |
151
|
-40.07% | 66.86% |
|
||
| 4333 |
Solstice USX
4333
USX
|
$0.9993 | $1.0326 | 05-12-2025 |
48
|
-3.22% | 3.33% |
|
||
| 4334 |
Lydia Coins (USAD)
4334
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
91
|
-0.50% | 0.50% |
|
||
| 4335 |
XT Stablecoin XTUSD
4335
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1052
|
-97.66% | 4,165.48% |
|
||
| 4336 |
Cash
4336
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
74
|
-4.07% | 4.25% |
|
||
| 4337 |
Bitradex Token
4337
BTX
|
$0.253222 | $0.439099 | 28-07-2025 |
178
|
-42.33% | 73.40% |
|
||
| 4338 |
JuChain
4338
JU
|
$0.825499 | $23.97 | 16-09-2025 |
128
|
-96.56% | 2,803.71% |
|
||
| 4339 |
Levva Protocol
4339
LVVA
|
$0.000902 | $0.007239 | 05-09-2025 |
139
|
-87.54% | 702.52% |
|
||
| 4340 |
BankrCoin
4340
BNKR
|
$0.000225 | $0.001118 | 31-07-2025 |
175
|
-79.88% | 397.09% |
|
||
| 4341 |
Vcitychain
4341
VCITY
|
$0.309600 | $2.07 | 15-04-2025 |
282
|
-85.05% | 568.75% |
|
||
| 4342 |
Ridges AI
4342
SN62
|
$10.52 | $38.54 | 01-11-2025 |
82
|
-72.70% | 266.28% |
|
||
| 4343 |
Wrapped Monad
4343
WMON
|
$0.018350 | $0.025177 | 14-01-2026 |
8
|
-27.11% | 37.20% |
|
||
| 4344 |
The Innovation Game
4344
TIG
|
$0.594398 | $4.25 | 02-12-2024 |
416
|
-86.02% | 615.44% |
|
||
| 4345 |
Verified Emeralds
4345
VEREM
|
$203.63 | $189.26 | 21-01-2026 |
1
|
7.60% | - |
|
||
| 4346 |
PepePAD
4346
PEPE
|
$0.00000503 | $0.000028 | 09-12-2024 |
409
|
-81.71% | 446.62% |
|
||
| 4347 |
Arcadeum
4347
ARC
|
$0.068305 | $2.48 | 18-03-2023 |
1041
|
-97.24% | 3,524.66% |
|
||
| 4348 |
xUSD (Arbitrum)
4348
XUSD
|
$1.0005 | $2.02 | 28-02-2023 |
1059
|
-50.56% | 102.26% |
|
||
| 4349 |
ARK DeFAI
4349
ARK
|
$12.65 | $41.54 | 15-11-2025 |
68
|
-69.55% | 228.43% |
|
||
| 4350 |
Portals
4350
PORTALS
|
$0.014840 | $0.144433 | 20-09-2025 |
124
|
-89.73% | 873.24% |
|
34.096 Monedas Monitoreadas - Página 87 de 682