Cap Mercado $3.17T
0.51%
Volumen 24h $138.27B
-46.14%
BTC % 55.15%
0.14%
ETH % 11.17%
-0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SEDA Protocol
4301
SEDA
|
$0.031803 | $0.260963 | 02-11-2025 |
53
|
-87.81% | 720.56% |
|
||
| 4302 |
Zetrix
4302
ZETRIX
|
$12.48 | $22.04 | 23-11-2024 |
397
|
-43.40% | 76.67% |
|
||
| 4303 |
LayerK
4303
LYK
|
$0.160555 | $1.2560 | 01-10-2024 |
450
|
-87.22% | 682.29% |
|
||
| 4304 |
Ruby Currency
4304
RBC
|
$0.044183 | $11.57 | 29-09-2023 |
818
|
-99.62% | 26,083.02% |
|
||
| 4305 |
Beers
4305
BEER
|
$0.113044 | $0.463467 | 20-09-2025 |
96
|
-75.61% | 309.99% |
|
||
| 4306 |
Froge
4306
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
378
|
-94.60% | 1,750.17% |
|
||
| 4307 |
Overnight.fi USD+ (Base)
4307
USD+
|
$1.0013 | $1.0838 | 03-02-2025 |
325
|
-7.61% | 8.24% |
|
||
| 4308 |
Metal Blockchain
4308
METAL
|
$0.163346 | $1.65 | 12-09-2022 |
1200
|
-90.08% | 907.94% |
|
||
| 4309 |
Agent Hustle
4309
HUSTLE
|
$0.007040 | $0.036361 | 31-07-2025 |
147
|
-80.64% | 416.45% |
|
||
| 4310 |
Circular Protocol
4310
CIRX
|
$0.003431 | $0.004924 | 06-10-2025 |
80
|
-30.32% | 43.51% |
|
||
| 4311 |
CAW - A Hunters Dream
4311
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1300
|
-73.84% | 282.25% |
|
||
| 4312 |
Bazaars
4312
BZR
|
$35.27 | $59.22 | 09-08-2025 |
138
|
-40.44% | 67.91% |
|
||
| 4313 |
iota
4313
SN9
|
$5.14 | $15.70 | 22-07-2025 |
156
|
-67.29% | 205.71% |
|
||
| 4314 |
Trencher
4314
TRENCHER
|
$0.001558 | $0.009964 | 08-08-2025 |
139
|
-84.36% | 539.42% |
|
||
| 4315 |
VitaDAO
4315
VITA
|
$0.464254 | $7.03 | 03-01-2025 |
356
|
-93.40% | 1,414.40% |
|
||
| 4316 |
just memecoin
4316
MEMECOIN
|
$0.000378 | $0.052340 | 25-07-2025 |
153
|
-99.28% | 13,761.48% |
|
||
| 4317 |
AI Fortuna
4317
FUSD
|
$0.083694 | $0.106435 | 23-11-2025 |
32
|
-21.37% | 27.17% |
|
||
| 4318 |
Solana Social Explorer
4318
SSE
|
$0.000335 | $0.026576 | 02-03-2025 |
298
|
-98.74% | 7,824.16% |
|
||
| 4319 |
Umbra
4319
UMBRA
|
$1.0447 | $2.11 | 05-12-2025 |
20
|
-50.50% | 102.00% |
|
||
| 4320 |
Punchimals
4320
PUNCHI
|
$0.002937 | $0.004102 | 14-09-2025 |
102
|
-28.39% | 39.64% |
|
||
| 4321 |
MatchAwards Platform Utility Token
4321
MAPU
|
$6.24 | $8.23 | 01-11-2025 |
54
|
-24.18% | 31.89% |
|
||
| 4322 |
Velora
4322
VLR
|
$0.003854 | $0.061298 | 16-09-2025 |
100
|
-93.71% | 1,490.40% |
|
||
| 4323 |
AU79
4323
AU79
|
$0.006220 | $0.037492 | 14-09-2025 |
102
|
-83.41% | 502.74% |
|
||
| 4324 |
LIF3
4324
LIF3
|
$0.004289 | $0.619401 | 16-06-2022 |
1288
|
-99.31% | 14,340.58% |
|
||
| 4325 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4325
PI
|
$0.204869 | $144.00 | 17-02-2025 |
311
|
-99.86% | 70,189.38% |
|
||
| 4326 |
Santa
4326
SANTA
|
$0.002069 | $0.061936 | 09-12-2024 |
381
|
-96.66% | 2,893.09% |
|
||
| 4327 |
Shirushi Coin
4327
SISC
|
$1.3926 | $1.3837 | 24-12-2025 |
1
|
0.64% | - |
|
||
| 4328 |
A.I Genesis
4328
AIG
|
$0.844668 | $9.84 | 19-02-2024 |
675
|
-91.41% | 1,064.66% |
|
||
| 4329 |
Chill House
4329
CHILLHOUSE
|
$0.004764 | $0.058573 | 18-07-2025 |
160
|
-91.87% | 1,129.38% |
|
||
| 4330 |
LOCK IN
4330
LOCKIN
|
$0.002037 | $0.023872 | 13-08-2025 |
134
|
-91.47% | 1,072.10% |
|
||
| 4331 |
Play Solana
4331
PLAYSOLANA1
|
$0.003946 | $0.016068 | 14-11-2025 |
41
|
-75.45% | 307.25% |
|
||
| 4332 |
TEM MARKET
4332
TEM
|
$0.095387 | $0.340328 | 08-04-2025 |
261
|
-71.97% | 256.79% |
|
||
| 4333 |
ZARA AI
4333
ZARA
|
$0.000988 | $0.008053 | 27-10-2025 |
59
|
-87.73% | 714.89% |
|
||
| 4334 |
FUCK LIBRA
4334
LIBRA
|
$0.012282 | $0.030913 | 27-08-2025 |
120
|
-60.27% | 151.69% |
|
||
| 4335 |
Powerloom
4335
POWER
|
$0.341168 | $0.404343 | 24-12-2025 |
1
|
-15.62% | 18.52% |
|
||
| 4336 |
PDX Coin
4336
PDX
|
$193.94 | $1,702.58 | 05-08-2025 |
142
|
-88.61% | 777.89% |
|
||
| 4337 |
Wrapped Plasma
4337
WXPL
|
$0.133938 | $0.567142 | 01-11-2025 |
54
|
-76.38% | 323.44% |
|
||
| 4338 |
I love puppies
4338
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
89
|
-80.86% | 422.59% |
|
||
| 4339 |
COINBASE
4339
COIN
|
$11.56 | $385.70 | 13-08-2025 |
134
|
-97.00% | 3,235.23% |
|
||
| 4340 |
Palm USD
4340
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
2
|
-75.01% | 300.08% |
|
||
| 4341 |
$XBO Token
4341
XBO
|
$0.120783 | $0.161145 | 06-10-2025 |
80
|
-25.05% | 33.42% |
|
||
| 4342 |
Cloud
4342
CLOUD
|
$0.077912 | $0.621656 | 13-11-2024 |
407
|
-87.47% | 697.90% |
|
||
| 4343 |
OLY
4343
OLY
|
$5.07 | $17.21 | 09-10-2025 |
77
|
-70.51% | 239.13% |
|
||
| 4344 |
Philcoin
4344
PHL
|
$0.022084 | $0.933057 | 10-04-2022 |
1355
|
-97.63% | 4,125.02% |
|
||
| 4345 |
STONKS
4345
STONKS
|
$0.000620 | $0.055435 | 27-02-2025 |
301
|
-98.88% | 8,842.56% |
|
||
| 4346 |
PUMP FUN
4346
PUMPFUNXYZ1
|
$0.000417 | $0.001244 | 10-08-2025 |
137
|
-66.46% | 198.19% |
|
||
| 4347 |
lolcat / CATpay
4347
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
406
|
-97.30% | 3,608.57% |
|
||
| 4348 |
TRUMP GROK (trumpgrok.org)
4348
GROK
|
$0.00000726 | $0.000213 | 26-08-2025 |
121
|
-96.59% | 2,833.11% |
|
||
| 4349 |
CoreonMCP
4349
COM
|
$0.005004 | $0.029197 | 30-10-2025 |
56
|
-82.86% | 483.46% |
|
||
| 4350 |
50501movement
4350
50501
|
$0.000181 | $0.000441 | 05-10-2025 |
81
|
-59.04% | 144.13% |
|
33.858 Monedas Monitoreadas - Página 87 de 678