Cap Mercado $3.34T
0.51%
Volumen 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Marinade
4301
MNDE
|
$0.074451 | $0.642970 | 08-12-2023 |
712
|
-88.42% | 763.62% |
|
||
| 4302 |
ZND Token
4302
ZND
|
$0.089505 | $0.832518 | 27-11-2024 |
357
|
-89.25% | 830.14% |
|
||
| 4303 |
TuringBitChain
4303
TBC
|
$10.97 | $17.13 | 14-09-2025 |
66
|
-35.95% | 56.13% |
|
||
| 4304 |
MimboGameGroup
4304
MGG
|
$0.002086 | $0.002126 | 02-11-2025 |
17
|
-1.92% | 1.96% |
|
||
| 4305 |
Dupe
4305
DUPE
|
$0.024493 | $0.031960 | 14-11-2025 |
5
|
-23.36% | 30.49% |
|
||
| 4306 |
Tether USD Bridged ZEB20
4306
USDT.Z
|
$1.0009 | $1.0392 | 11-10-2025 |
39
|
-3.69% | 3.83% |
|
||
| 4307 |
Metal Dollar
4307
XMD
|
$1.0011 | $1.0138 | 21-10-2025 |
29
|
-1.25% | 1.27% |
|
||
| 4308 |
METTI TOKEN
4308
MTT
|
$35.18 | $143.80 | 15-08-2025 |
96
|
-75.53% | 308.72% |
|
||
| 4309 |
Axelrod by Virtuals
4309
AXR
|
$0.007099 | $0.041493 | 16-07-2025 |
126
|
-82.89% | 484.53% |
|
||
| 4310 |
Cygnus
4310
CGN
|
$0.001948 | $0.024308 | 24-10-2025 |
26
|
-91.99% | 1,147.97% |
|
||
| 4311 |
Purr
4311
PURR
|
$0.092524 | $0.685904 | 16-12-2024 |
338
|
-86.51% | 641.33% |
|
||
| 4312 |
Overnight.fi USD+ (Base)
4312
USD+
|
$1.0097 | $1.0838 | 03-02-2025 |
289
|
-6.84% | 7.35% |
|
||
| 4313 |
Ani Grok Companion
4313
ANI
|
$0.001033 | $0.082581 | 24-07-2025 |
118
|
-98.75% | 7,894.24% |
|
||
| 4314 |
Hyperliquid USD
4314
USDH
|
$1.0024 | $1.0047 | 26-09-2025 |
54
|
-0.22% | 0.23% |
|
||
| 4315 |
Joe Coin
4315
JOE
|
$0.011294 | $0.065100 | 11-08-2025 |
100
|
-82.65% | 476.41% |
|
||
| 4316 |
Railgun
4316
RAIL
|
$3.27 | $8.37 | 16-11-2021 |
1464
|
-60.93% | 155.96% |
|
||
| 4317 |
Eigenpie
4317
EGP
|
$0.286550 | $9.66 | 27-09-2024 |
418
|
-97.03% | 3,270.43% |
|
||
| 4318 |
Security Token Offering
4318
STO
|
$1.84 | $1.84 | 18-11-2025 |
1
|
-0.24% | 0.24% |
|
||
| 4319 |
Kori The Pom
4319
KORI
|
$0.003582 | $0.056661 | 13-07-2025 |
129
|
-93.68% | 1,482.01% |
|
||
| 4320 |
PEPE AI (pepeai.one)
4320
PEPEAIONE
|
$0.000580 | $0.002078 | 07-10-2025 |
43
|
-72.07% | 258.06% |
|
||
| 4321 |
NuCoin
4321
NUC
|
$0.020160 | $1.52 | 31-07-2022 |
1207
|
-98.67% | 7,443.36% |
|
||
| 4322 |
Axolotl Token
4322
AXOME
|
$0.004657 | $0.762763 | 15-10-2025 |
35
|
-99.39% | 16,278.21% |
|
||
| 4323 |
Collaterize
4323
COLLAT
|
$0.006903 | $0.088633 | 26-05-2025 |
177
|
-92.21% | 1,183.93% |
|
||
| 4324 |
PINs Network Token
4324
PINS
|
$0.020913 | $0.023432 | 05-11-2025 |
14
|
-10.75% | 12.04% |
|
||
| 4325 |
All InX TOKEN
4325
ANT
|
$1.54 | $1.52 | 18-11-2025 |
1
|
1.32% | - |
|
||
| 4326 |
BRL1
4326
BRL1
|
$0.187893 | $0.189802 | 12-11-2025 |
7
|
-1.01% | 1.02% |
|
||
| 4327 |
A.I Genesis
4327
AIG
|
$0.926749 | $9.84 | 19-02-2024 |
639
|
-90.58% | 961.50% |
|
||
| 4328 |
PI TRUMP (pitrumphub.com)
4328
PI
|
$0.00000311 | $0.00000930 | 14-10-2025 |
36
|
-66.62% | 199.54% |
|
||
| 4329 |
Agent Hustle
4329
HUSTLE
|
$0.002722 | $0.036361 | 31-07-2025 |
111
|
-92.51% | 1,235.95% |
|
||
| 4330 |
Daydreams
4330
DREAMS
|
$0.013259 | $0.039508 | 08-11-2025 |
11
|
-66.44% | 197.98% |
|
||
| 4331 |
BankrCoin
4331
BNKR
|
$0.000304 | $0.001118 | 31-07-2025 |
111
|
-72.81% | 267.77% |
|
||
| 4332 |
AlphaExchangeAI
4332
AEA
|
$0.039817 | $0.093019 | 07-10-2025 |
43
|
-57.20% | 133.62% |
|
||
| 4333 |
AOL (America Online)
4333
AOL
|
$0.003679 | $0.034849 | 29-08-2025 |
82
|
-89.44% | 847.21% |
|
||
| 4334 |
TRUMP AI
4334
TRUMPAI
|
$0.000446 | $0.367663 | 06-05-2025 |
197
|
-99.88% | 82,332.69% |
|
||
| 4335 |
HEX (PulseChain)
4335
HEX
|
$0.004486 | $0.031024 | 08-12-2024 |
346
|
-85.54% | 591.62% |
|
||
| 4336 |
ONFA
4336
OFT
|
$0.693063 | $0.977234 | 15-09-2025 |
65
|
-29.08% | 41.00% |
|
||
| 4337 |
Coding Dino
4337
DINO
|
$0.001463 | $0.004332 | 21-05-2025 |
182
|
-66.22% | 196.03% |
|
||
| 4338 |
Rock Dao
4338
ROCK
|
$0.001884 | $0.001882 | 17-11-2025 |
2
|
0.11% | - |
|
||
| 4339 |
RYO Coin
4339
RYO
|
$4.71 | $15.38 | 05-12-2024 |
349
|
-69.37% | 226.53% |
|
||
| 4340 |
Chutes
4340
SN64
|
$28.29 | $75.92 | 16-07-2025 |
126
|
-62.74% | 168.37% |
|
||
| 4341 |
Buy Coin Token
4341
BCT
|
$8.73 | $8.76 | 18-11-2025 |
1
|
-0.41% | 0.41% |
|
||
| 4342 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4342
PI
|
$0.226432 | $144.00 | 17-02-2025 |
275
|
-99.84% | 63,495.78% |
|
||
| 4343 |
CoreonMCP
4343
COM
|
$0.011567 | $0.029197 | 30-10-2025 |
20
|
-60.38% | 152.42% |
|
||
| 4344 |
Momo (momocoin.space)
4344
MOMO
|
$0.003853 | $0.020511 | 07-08-2025 |
104
|
-81.21% | 432.30% |
|
||
| 4345 |
OurBitch
4345
BITCH
|
$0.045658 | $0.055191 | 10-10-2025 |
40
|
-17.27% | 20.88% |
|
||
| 4346 |
Milady Cult Coin
4346
CULT
|
$0.000282 | $0.006273 | 12-12-2024 |
342
|
-95.51% | 2,128.21% |
|
||
| 4347 |
Project 32
4347
32
|
$0.000019 | $0.000309 | 09-02-2025 |
283
|
-93.98% | 1,560.64% |
|
||
| 4348 |
titcoin
4348
TITCOIN
|
$0.001486 | $0.092828 | 12-05-2025 |
191
|
-98.40% | 6,146.62% |
|
||
| 4349 |
White Monkey
4349
WM
|
$0.007154 | $0.014818 | 12-11-2025 |
7
|
-51.72% | 107.12% |
|
||
| 4350 |
United States Crypto Reserve
4350
USCR
|
$0.016966 | $0.193993 | 12-11-2025 |
7
|
-91.25% | 1,043.40% |
|
33.680 Monedas Monitoreadas - Página 87 de 674