Cap Mercado $3.25T
1.09%
Volumen 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Confidential Layer
4301
CLONE
|
$0.015820 | $0.035888 | 13-12-2025 |
9
|
-55.92% | 126.85% |
|
||
| 4302 |
Buy Coin Token
4302
BCT
|
$8.99 | $9.20 | 15-12-2025 |
7
|
-2.25% | 2.30% |
|
||
| 4303 |
C-cash
4303
CCASH
|
$0.001939 | $0.004779 | 02-05-2023 |
965
|
-59.42% | 146.44% |
|
||
| 4304 |
TEM MARKET
4304
TEM
|
$0.095290 | $0.340328 | 08-04-2025 |
258
|
-72.00% | 257.15% |
|
||
| 4305 |
$XBO Token
4305
XBO
|
$0.123163 | $0.161145 | 06-10-2025 |
77
|
-23.57% | 30.84% |
|
||
| 4306 |
XDOG
4306
XDOG
|
$0.002855 | $0.048854 | 14-09-2025 |
99
|
-94.16% | 1,611.22% |
|
||
| 4307 |
STONKS
4307
STONKS
|
$0.000639 | $0.055435 | 27-02-2025 |
298
|
-98.85% | 8,581.65% |
|
||
| 4308 |
DogeSwap
4308
DOG
|
$0.000986 | $0.017064 | 17-11-2021 |
1496
|
-94.22% | 1,630.88% |
|
||
| 4309 |
Wrapped XDAI
4309
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1496
|
-23.91% | 31.42% |
|
||
| 4310 |
TRUMP GROK (trumpgrok.org)
4310
GROK
|
$0.00000734 | $0.000213 | 26-08-2025 |
118
|
-96.55% | 2,802.73% |
|
||
| 4311 |
STAU
4311
STAU
|
$0.012496 | $0.020783 | 21-10-2025 |
62
|
-39.87% | 66.31% |
|
||
| 4312 |
Shirushi Coin
4312
SISC
|
$1.3698 | $1.3709 | 21-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4313 |
Patic
4313
PTC
|
$0.000554 | $0.002557 | 11-05-2025 |
225
|
-78.34% | 361.74% |
|
||
| 4314 |
BTCMobick
4314
BMB
|
$471.37 | $698.91 | 10-11-2025 |
42
|
-32.56% | 48.27% |
|
||
| 4315 |
401jK
4315
401JK
|
$0.009926 | $0.018731 | 25-11-2025 |
27
|
-47.01% | 88.70% |
|
||
| 4316 |
50501movement
4316
50501
|
$0.000158 | $0.000441 | 05-10-2025 |
78
|
-64.16% | 178.98% |
|
||
| 4317 |
MatchAwards Platform Utility Token
4317
MAPU
|
$6.28 | $8.23 | 01-11-2025 |
51
|
-23.69% | 31.05% |
|
||
| 4318 |
HitBTC Token
4318
HITBTC
|
$0.284163 | $0.431383 | 09-11-2021 |
1504
|
-34.13% | 51.81% |
|
||
| 4319 |
LIF3
4319
LIF3
|
$0.004149 | $0.619401 | 16-06-2022 |
1285
|
-99.33% | 14,827.76% |
|
||
| 4320 |
Ten Best Coins
4320
TBC
|
$10,963.64 | $17,461.84 | 07-10-2025 |
76
|
-37.21% | 59.27% |
|
||
| 4321 |
Chill House
4321
CHILLHOUSE
|
$0.003727 | $0.058573 | 18-07-2025 |
157
|
-93.64% | 1,471.54% |
|
||
| 4322 |
Wrapped Plasma
4322
WXPL
|
$0.132482 | $0.567142 | 01-11-2025 |
51
|
-76.64% | 328.09% |
|
||
| 4323 |
lolcat / CATpay
4323
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
403
|
-97.30% | 3,607.82% |
|
||
| 4324 |
PepeAI
4324
PEPEAI
|
$0.000162 | $0.003060 | 22-11-2024 |
395
|
-94.71% | 1,789.67% |
|
||
| 4325 |
LinkedNation
4325
NATION
|
$0.001215 | $0.005410 | 20-04-2025 |
246
|
-77.55% | 345.45% |
|
||
| 4326 |
AKAS
4326
AS
|
$1.59 | $27.70 | 07-08-2025 |
137
|
-94.25% | 1,637.89% |
|
||
| 4327 |
titcoin
4327
TITCOIN
|
$0.001079 | $0.092828 | 12-05-2025 |
224
|
-98.84% | 8,500.72% |
|
||
| 4328 |
Score
4328
SN44
|
$3.77 | $14.42 | 16-07-2025 |
159
|
-73.83% | 282.07% |
|
||
| 4329 |
PDX Coin
4329
PDX
|
$154.05 | $1,702.58 | 05-08-2025 |
139
|
-90.95% | 1,005.20% |
|
||
| 4330 |
Syncvault
4330
SVTS
|
$0.210458 | $0.393714 | 12-02-2025 |
313
|
-46.55% | 87.07% |
|
||
| 4331 |
Charlie Kirk
4331
CHARLIE
|
$0.000302 | $0.001145 | 07-10-2025 |
76
|
-73.60% | 278.81% |
|
||
| 4332 |
ZARA AI
4332
ZARA
|
$0.000969 | $0.008053 | 27-10-2025 |
56
|
-87.97% | 731.33% |
|
||
| 4333 |
Capverse
4333
CAP
|
$0.136140 | $0.680131 | 31-12-2023 |
722
|
-79.98% | 399.58% |
|
||
| 4334 |
Play Solana
4334
PLAYSOLANA1
|
$0.004049 | $0.016068 | 14-11-2025 |
38
|
-74.80% | 296.87% |
|
||
| 4335 |
WorldAssets
4335
INC
|
$0.584875 | $0.738124 | 18-10-2025 |
65
|
-20.76% | 26.20% |
|
||
| 4336 |
Grayscale
4336
GRAYSCALE
|
$0.00000078 | $0.000015 | 07-09-2025 |
106
|
-94.82% | 1,829.06% |
|
||
| 4337 |
Furfication
4337
FUR
|
$0.000168 | $0.002406 | 09-10-2025 |
74
|
-93.01% | 1,330.22% |
|
||
| 4338 |
XBIT
4338
XBT
|
$0.000990 | $0.024549 | 16-12-2024 |
371
|
-95.97% | 2,378.94% |
|
||
| 4339 |
Tesla (buytesla.net)
4339
TSLA
|
$49.06 | $384.97 | 19-09-2025 |
94
|
-87.26% | 684.64% |
|
||
| 4340 |
Pulse
4340
XPL
|
$0.182729 | $1.77 | 21-09-2025 |
92
|
-89.68% | 869.13% |
|
||
| 4341 |
VPay
4341
VPAY
|
$0.004288 | $0.024148 | 29-10-2025 |
54
|
-82.24% | 463.16% |
|
||
| 4342 |
RWA Ecosystem
4342
RWA
|
$10.08 | $123.60 | 07-05-2025 |
229
|
-91.85% | 1,126.34% |
|
||
| 4343 |
Philcoin
4343
PHL
|
$0.022206 | $0.933057 | 10-04-2022 |
1352
|
-97.62% | 4,101.84% |
|
||
| 4344 |
LEMON
4344
LEMX
|
$34.47 | $89.82 | 21-01-2025 |
335
|
-61.62% | 160.56% |
|
||
| 4345 |
A.I Genesis
4345
AIG
|
$0.860792 | $9.84 | 19-02-2024 |
672
|
-91.25% | 1,042.84% |
|
||
| 4346 |
CAD Coin
4346
CADC
|
$0.726157 | $2.37 | 15-04-2022 |
1347
|
-69.35% | 226.31% |
|
||
| 4347 |
Doland Tremp
4347
TREMP
|
$0.007851 | $1.52 | 05-06-2024 |
565
|
-99.48% | 19,295.90% |
|
||
| 4348 |
Whalebit
4348
CES
|
$0.809321 | $6.04 | 12-05-2025 |
224
|
-86.59% | 645.79% |
|
||
| 4349 |
CPCoin
4349
CPCOIN
|
$0.075577 | $9.43 | 26-06-2021 |
1640
|
-99.20% | 12,375.37% |
|
||
| 4350 |
Zephyr Protocol
4350
ZEPH
|
$0.777446 | $44.31 | 24-11-2023 |
759
|
-98.25% | 5,599.14% |
|
33.847 Monedas Monitoreadas - Página 87 de 677