Cap Mercado $2.52T
1.25%
Volumen 24h $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ByteNova
4301
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
81
|
-100.00% | 3,329,871.12% |
|
||
| 4302 |
Terran Coin
4302
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1390
|
-100.00% | 19,820,265.11% |
|
||
| 4303 |
Vanguard Real Estate Tokenized ETF (Ondo)
4303
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
3
|
-0.88% | 0.89% |
|
||
| 4304 |
Sparkle
4304
SSS
|
$0.00000372 | $0.040283 | 24-11-2025 |
126
|
-99.99% | 1,083,943.27% |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000626 | $4.40 | 22-11-2019 |
2320
|
-100.00% | 70,214,702.86% |
|
||
| 4306 |
Infinaeon
4306
INF
|
$0.00000159 | $0.016222 | 23-04-2025 |
341
|
-99.99% | 1,017,578.11% |
|
||
| 4307 |
RedFOX Labs
4307
RFOX
|
$0.00000028 | $0.380774 | 09-04-2021 |
1816
|
-100.00% | 136,478,025.45% |
|
||
| 4308 |
MasTec Tokenized Stock (Ondo)
4308
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
5
|
-3.30% | 3.42% |
|
||
| 4309 |
Slingshot
4309
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
363
|
-99.99% | 994,644.70% |
|
||
| 4310 |
ShredN
4310
SHRED
|
$0.001470 | $1.59 | 12-08-2023 |
961
|
-99.91% | 108,283.77% |
|
||
| 4311 |
Burger Blast Token
4311
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 11-12-2025 |
109
|
-99.99% | 869,989.12% |
|
||
| 4312 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4312
ENLVon
|
$1.0522 | $1.2252 | 25-03-2026 |
5
|
-14.11% | 16.43% |
|
||
| 4313 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4313
ETHAon
|
$15.53 | $16.49 | 25-03-2026 |
5
|
-5.83% | 6.19% |
|
||
| 4314 |
Seagate Tokenized Stock (Ondo)
4314
STXon
|
$385.28 | $434.86 | 25-03-2026 |
5
|
-11.40% | 12.87% |
|
||
| 4315 |
Elementeum
4315
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2512
|
-99.99% | 792,100.71% |
|
||
| 4316 |
Franklin Focused Growth Tokenized ETF (Ondo)
4316
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
5
|
-3.17% | 3.28% |
|
||
| 4317 |
VinFast Auto Tokenized Stock (Ondo)
4317
VFSon
|
$3.39 | $3.40 | 27-03-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4318 |
Luna Rush
4318
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1520
|
-100.00% | 12,257,191.21% |
|
||
| 4319 |
Art de Finance
4319
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1033
|
-100.00% | 1,001,455,205.04% |
|
||
| 4320 |
Northrop Grumman Tokenized Stock (Ondo)
4320
NOCon
|
$681.58 | $702.49 | 25-03-2026 |
5
|
-2.98% | 3.07% |
|
||
| 4321 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4321
VRTXon
|
$436.60 | $459.72 | 25-03-2026 |
5
|
-5.03% | 5.30% |
|
||
| 4322 |
Eaton Tokenized Stock (Ondo)
4322
ETNon
|
$356.19 | $379.86 | 25-03-2026 |
5
|
-6.23% | 6.65% |
|
||
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$225.74 | $229.26 | 27-03-2026 |
3
|
-1.53% | 1.56% |
|
||
| 4324 |
Albemarle Tokenized Stock (Ondo)
4324
ALBon
|
$180.40 | $183.67 | 25-03-2026 |
5
|
-1.78% | 1.81% |
|
||
| 4325 | $64.42 | $64.77 | 26-03-2026 |
4
|
-0.55% | 0.55% |
|
|||
| 4326 |
Exodus Movement Tokenized Stock (Ondo)
4326
EXODon
|
$6.49 | $8.14 | 24-03-2026 |
6
|
-20.25% | 25.39% |
|
||
| 4327 | $50.05 | $50.18 | 24-03-2026 |
6
|
-0.27% | 0.27% |
|
|||
| 4328 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4328
REGNon
|
$752.44 | $762.91 | 26-03-2026 |
4
|
-1.37% | 1.39% |
|
||
| 4329 |
Enphase Energy Tokenized Stock (Ondo)
4329
ENPHon
|
$38.12 | $42.55 | 25-03-2026 |
5
|
-10.42% | 11.63% |
|
||
| 4330 |
Newmont Tokenized Stock (Ondo)
4330
NEMon
|
$102.55 | $104.86 | 25-03-2026 |
5
|
-2.20% | 2.25% |
|
||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
729
|
-99.91% | 110,108.65% |
|
||
| 4332 | $24.11 | $24.14 | 25-03-2026 |
5
|
-0.12% | 0.12% |
|
|||
| 4333 |
Capricor Therapeutics Tokenized Stock (Ondo)
4333
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
5
|
-1.02% | 1.03% |
|
||
| 4334 |
Islander
4334
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1542
|
-100.00% | 5,850,793.77% |
|
||
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.83 | $9.83 | 28-03-2026 |
2
|
- | - |
|
||
| 4336 | $82.29 | $82.43 | 24-03-2026 |
6
|
-0.17% | 0.17% |
|
|||
| 4337 | $237.81 | $242.24 | 25-03-2026 |
5
|
-1.83% | 1.86% |
|
|||
| 4338 |
Realvirm
4338
RVM
|
$0.000588 | $4.50 | 09-01-2025 |
445
|
-99.99% | 765,548.00% |
|
||
| 4339 |
pumpBTC (Rehypothecated BTC)
4339
PUMPBTC
|
$0.014509 | $122,778.34 | 05-10-2025 |
176
|
-100.00% | 846,216,038.90% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1793
|
-100.00% | 84,276,180,614.29% |
|
||
| 4341 |
JuChain
4341
JU
|
$2.02 | $23.97 | 16-09-2025 |
195
|
-91.58% | 1,087.72% |
|
||
| 4342 |
Midnight
4342
NIGHT
|
$0.046722 | $0.101459 | 30-12-2025 |
90
|
-53.95% | 117.16% |
|
||
| 4343 |
Lydia Coins (USAD)
4343
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
158
|
-0.50% | 0.51% |
|
||
| 4344 |
Swiss Capital / Komet
4344
SC
|
$1.96 | $296.44 | 16-11-2021 |
1595
|
-99.34% | 14,990.28% |
|
||
| 4345 |
Origin
4345
LGNS
|
$5.22 | $13.98 | 17-10-2025 |
164
|
-62.69% | 168.06% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$52.06 | $64.13 | 10-12-2025 |
110
|
-18.82% | 23.19% |
|
||
| 4347 |
Jinbi Token
4347
JNB
|
$115,376.44 | $119,924.94 | 02-02-2026 |
56
|
-3.79% | 3.94% |
|
||
| 4348 |
Maya Preferred PRA
4348
MPRA
|
$777,224,043.39 | $10,000,000.00 | 29-03-2026 |
1
|
7,672.24% | - |
|
||
| 4349 |
Websea
4349
WBS
|
$0.854879 | $3.75 | 28-03-2024 |
732
|
-77.23% | 339.15% |
|
||
| 4350 |
BlockDAG
4350
BDAG
|
$0.385280 | $0.396646 | 29-03-2026 |
1
|
-2.87% | 2.95% |
|
34.439 Monedas Monitoreadas - Página 87 de 689