Cap Mercado $2.58T
-3.61%
Volumen 24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BiFinanceToken
4301
BFT
|
$0.894608 | $1.0748 | 07-02-2026 |
40
|
-16.76% | 20.14% |
|
||
| 4302 |
Arbi pepe
4302
PEPE
|
$0.00000337 | $0.027184 | 29-08-2023 |
933
|
-99.99% | 806,072.32% |
|
||
| 4303 |
XT.com Token
4303
XT
|
$3.95 | $20.61 | 17-11-2021 |
1583
|
-80.83% | 421.73% |
|
||
| 4304 |
GoldFinger
4304
GF
|
$0.002833 | $0.005962 | 13-03-2026 |
6
|
-52.48% | 110.45% |
|
||
| 4305 |
CodexField
4305
CODEX
|
$29.56 | $43.24 | 03-01-2026 |
75
|
-31.63% | 46.26% |
|
||
| 4306 |
CoinW Token
4306
CWT
|
$0.136115 | $1.2723 | 04-09-2025 |
196
|
-89.30% | 834.74% |
|
||
| 4307 |
BankrCoin
4307
BNKR
|
$0.000418 | $0.001146 | 10-02-2026 |
37
|
-63.53% | 174.22% |
|
||
| 4308 |
Bridged BTC (NEAR Intents)
4308
BRIDGEDBTCNE1
|
$69,310.51 | $75,609.02 | 17-03-2026 |
2
|
-8.33% | 9.09% |
|
||
| 4309 |
rats(Ordinals)
4309
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
744
|
-92.39% | 1,213.70% |
|
||
| 4310 |
UGOLD Inc.
4310
UGOLD
|
$4,627.95 | $6,132.64 | 29-01-2026 |
49
|
-24.54% | 32.51% |
|
||
| 4311 |
ARK DeFAI
4311
ARK
|
$16.20 | $41.54 | 15-11-2025 |
124
|
-61.00% | 156.43% |
|
||
| 4312 |
Wrapped Monad
4312
WMON
|
$0.022050 | $0.025177 | 14-01-2026 |
64
|
-12.42% | 14.18% |
|
||
| 4313 |
Bridged ETH (NEAR Intents)
4313
BRIDGEDETHNE1
|
$2,113.73 | $2,368.90 | 16-03-2026 |
3
|
-10.77% | 12.07% |
|
||
| 4314 |
Cryptonex
4314
CNX
|
$35.47 | $64.33 | 06-10-2025 |
164
|
-44.86% | 81.35% |
|
||
| 4315 |
Jupiter USD
4315
JUPUSD
|
$1.0006 | $1.0010 | 28-02-2026 |
19
|
-0.04% | 0.04% |
|
||
| 4316 |
τemplar
4316
SN3
|
$15.63 | $34.15 | 22-07-2025 |
240
|
-54.22% | 118.41% |
|
||
| 4317 |
Moneta Digital
4317
MMXN
|
$0.055859 | $0.061322 | 09-04-2024 |
709
|
-8.91% | 9.78% |
|
||
| 4318 |
CLAWNCH
4318
CLAWNCH
|
$0.000040 | $0.000177 | 12-02-2026 |
35
|
-77.47% | 343.75% |
|
||
| 4319 |
Freedom of Money
4319
FREEDOMOFMONEY
|
$0.010972 | $0.015079 | 18-03-2026 |
1
|
-27.24% | 37.43% |
|
||
| 4320 |
KingDeFi
4320
KRW
|
$0.000670 | $0.005076 | 29-08-2021 |
1663
|
-86.81% | 658.11% |
|
||
| 4321 |
Black Phoenix
4321
BPX
|
$2.74 | $3.38 | 07-01-2025 |
436
|
-19.03% | 23.50% |
|
||
| 4322 |
idOS
4322
IDOS
|
$0.018435 | $0.048253 | 05-03-2026 |
14
|
-61.80% | 161.75% |
|
||
| 4323 |
SHIB ON SOLANA
4323
SHIB
|
$0.00000567 | $0.002070 | 30-05-2024 |
658
|
-99.73% | 36,434.35% |
|
||
| 4324 |
The9bit
4324
9BIT
|
$0.024706 | $0.025868 | 18-03-2026 |
1
|
-4.49% | 4.70% |
|
||
| 4325 |
USDGO
4325
USDGO
|
$1.0000 | $1.0000 | 16-03-2026 |
3
|
- | - |
|
||
| 4326 |
Bitradex Token
4326
BTX
|
$0.196910 | $0.439099 | 28-07-2025 |
234
|
-55.16% | 122.99% |
|
||
| 4327 |
BDTCOIN
4327
BDTC
|
$27.17 | $141.37 | 24-05-2025 |
299
|
-80.78% | 420.35% |
|
||
| 4328 |
Cash
4328
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
13
|
-66.59% | 199.35% |
|
||
| 4329 |
WEEX Token
4329
WXT
|
$0.020561 | $0.045693 | 18-09-2025 |
182
|
-55.00% | 122.23% |
|
||
| 4330 |
wstUSDT
4330
WSTUSDT
|
$1.1021 | $1.1777 | 15-11-2024 |
489
|
-6.42% | 6.86% |
|
||
| 4331 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4331
PI
|
$0.177215 | $144.00 | 17-02-2025 |
395
|
-99.88% | 81,157.91% |
|
||
| 4332 |
Copiosa Coin
4332
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1566
|
-99.73% | 37,597.23% |
|
||
| 4333 |
P2P Solutions Foundation
4333
P2PS
|
$190.54 | $449.03 | 24-08-2025 |
207
|
-57.57% | 135.66% |
|
||
| 4334 |
USDP Stablecoin
4334
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1652
|
-44.53% | 80.29% |
|
||
| 4335 |
XT Stablecoin XTUSD
4335
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1108
|
-97.65% | 4,164.11% |
|
||
| 4336 |
CRUDE OIL BRENT (Zedcex)
4336
OIL
|
$99.00 | $115.62 | 09-03-2026 |
10
|
-14.37% | 16.79% |
|
||
| 4337 |
KnoxNet
4337
KNX
|
$0.008351 | $0.009298 | 18-03-2026 |
1
|
-10.18% | 11.33% |
|
||
| 4338 |
Neutrl (NUSD)
4338
NUSD
|
$0.9945 | $1.0088 | 04-03-2026 |
15
|
-1.41% | 1.44% |
|
||
| 4339 |
Data Ownership Protocol 2
4339
DOP2
|
$0.003782 | $0.029378 | 09-10-2025 |
161
|
-87.13% | 676.74% |
|
||
| 4340 |
Biconomy Exchange Token
4340
BIT
|
$0.00000243 | $0.000277 | 23-10-2021 |
1608
|
-99.13% | 11,331.77% |
|
||
| 4341 |
Score
4341
SN44
|
$7.83 | $14.42 | 16-07-2025 |
246
|
-45.69% | 84.12% |
|
||
| 4342 |
xMoney
4342
XMN
|
$0.009084 | $0.112956 | 09-10-2025 |
161
|
-91.96% | 1,143.43% |
|
||
| 4343 |
Beyond Gaming
4343
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
268
|
-99.99% | 1,543,144.38% |
|
||
| 4344 |
Security Token Offering
4344
STO
|
$1.59 | $1.90 | 05-01-2026 |
73
|
-16.05% | 19.11% |
|
||
| 4345 |
RYO Coin
4345
RYO
|
$4.40 | $15.38 | 05-12-2024 |
469
|
-71.40% | 249.69% |
|
||
| 4346 |
xUSD (Arbitrum)
4346
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1115
|
-50.59% | 102.39% |
|
||
| 4347 |
Sταking
4347
SN88
|
$1.1865 | $2.75 | 24-06-2025 |
268
|
-56.87% | 131.85% |
|
||
| 4348 |
Ridges AI
4348
SN62
|
$8.69 | $38.54 | 01-11-2025 |
138
|
-77.46% | 343.56% |
|
||
| 4349 |
Overnight.fi USD+ (Base)
4349
USD+
|
$1.0018 | $1.0838 | 03-02-2025 |
409
|
-7.56% | 8.18% |
|
||
| 4350 |
Targon
4350
SN4
|
$11.91 | $29.72 | 22-07-2025 |
240
|
-59.93% | 149.55% |
|
34.357 Monedas Monitoreadas - Página 87 de 688