Cap Mercado $3.20T
2.85%
Volumen 24h $254.60B
21.44%
BTC % 54.62%
0.16%
ETH % 10.76%
0%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Ani Grok Companion
4301
ANI
|
$0.000064 | $0.001432 | 24-08-2025 |
92
|
-95.54% | 2,142.04% |
|
||
| 4302 |
Alpha Trader Exchange (ATX)
4302
SN63
|
$3.34 | $15.82 | 18-07-2025 |
129
|
-78.88% | 373.51% |
|
||
| 4303 |
Coin Stock
4303
STOCK
|
$21.87 | $350.50 | 01-09-2025 |
84
|
-93.76% | 1,502.60% |
|
||
| 4304 |
50501movement
4304
50501
|
$0.000132 | $0.000441 | 05-10-2025 |
50
|
-70.11% | 234.53% |
|
||
| 4305 |
Terrace
4305
TRC
|
$0.006782 | $0.007826 | 20-11-2025 |
4
|
-13.34% | 15.39% |
|
||
| 4306 |
Arcadeum
4306
ARC
|
$0.024261 | $2.48 | 18-03-2023 |
982
|
-99.02% | 10,104.86% |
|
||
| 4307 |
BRICS Chain
4307
BRICS
|
$23.80 | $44.96 | 03-10-2025 |
52
|
-47.07% | 88.91% |
|
||
| 4308 |
xMoney
4308
XMN
|
$0.034834 | $0.112956 | 09-10-2025 |
46
|
-69.16% | 224.27% |
|
||
| 4309 |
Eigenpie
4309
EGP
|
$0.316342 | $9.66 | 27-09-2024 |
423
|
-96.72% | 2,953.01% |
|
||
| 4310 |
Froggie
4310
FROGGIE
|
$0.005434 | $0.087953 | 11-09-2025 |
74
|
-93.82% | 1,518.47% |
|
||
| 4311 |
Momo (momocoin.space)
4311
MOMO
|
$0.003260 | $0.020511 | 07-08-2025 |
109
|
-84.10% | 529.07% |
|
||
| 4312 |
PUMP FUN
4312
PUMPFUNXYZ1
|
$0.000048 | $0.001244 | 10-08-2025 |
106
|
-96.13% | 2,485.79% |
|
||
| 4313 |
Furfication
4313
FUR
|
$0.000044 | $0.002406 | 09-10-2025 |
46
|
-98.16% | 5,334.82% |
|
||
| 4314 |
UMM
4314
UMM
|
$3.13 | $3.47 | 26-07-2025 |
121
|
-9.88% | 10.96% |
|
||
| 4315 |
Slash Vision Labs
4315
SVL
|
$0.038273 | $0.051639 | 29-09-2025 |
56
|
-25.88% | 34.92% |
|
||
| 4316 |
Mubarak(mubarakcoin.link)
4316
MUBARAK
|
$0.000875 | $0.041793 | 08-10-2025 |
47
|
-97.91% | 4,675.47% |
|
||
| 4317 |
Foodie Squirrel
4317
FDS
|
$0.001167 | $0.001758 | 18-09-2025 |
67
|
-33.61% | 50.62% |
|
||
| 4318 |
Apex Fusion
4318
AP3X
|
$0.050542 | $0.252511 | 21-04-2025 |
217
|
-79.98% | 399.60% |
|
||
| 4319 |
Giza
4319
GIZA
|
$0.037006 | $0.481193 | 09-06-2025 |
168
|
-92.31% | 1,200.31% |
|
||
| 4320 |
USDP Stablecoin
4320
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1537
|
-44.54% | 80.29% |
|
||
| 4321 |
Idle Tribe Era
4321
ITE
|
$0.001713 | $0.002160 | 13-11-2025 |
11
|
-20.68% | 26.08% |
|
||
| 4322 |
GameStop Coin
4322
GME
|
$0.000095 | $76.03 | 28-11-2024 |
361
|
-100.00% | 80,401,719.60% |
|
||
| 4323 |
Chutes
4323
SN64
|
$26.62 | $75.92 | 16-07-2025 |
131
|
-64.94% | 185.22% |
|
||
| 4324 |
Resolv USR
4324
USR
|
$0.9989 | $1.0094 | 06-11-2025 |
18
|
-1.05% | 1.06% |
|
||
| 4325 |
Metal Blockchain
4325
METAL
|
$0.218093 | $1.65 | 12-09-2022 |
1169
|
-86.75% | 654.92% |
|
||
| 4326 |
Autonomys Network
4326
AI3
|
$0.028795 | $0.075531 | 07-09-2025 |
78
|
-61.88% | 162.31% |
|
||
| 4327 |
Panther Ai
4327
PAI
|
$0.009197 | $0.115019 | 10-01-2025 |
318
|
-92.00% | 1,150.67% |
|
||
| 4328 |
EchoLink Network
4328
ECHO
|
$0.187340 | $0.241581 | 05-11-2025 |
19
|
-22.45% | 28.95% |
|
||
| 4329 |
InitVerse
4329
INI
|
$0.082362 | $0.086829 | 17-11-2025 |
7
|
-5.14% | 5.42% |
|
||
| 4330 |
ailiquid
4330
CONSCIOUS
|
$0.286459 | $0.415285 | 13-10-2025 |
42
|
-31.02% | 44.97% |
|
||
| 4331 |
Rock Dao
4331
ROCK
|
$0.001983 | $0.001999 | 22-11-2025 |
2
|
-0.82% | 0.83% |
|
||
| 4332 |
Novastro
4332
XNL
|
$0.003195 | $0.044849 | 29-10-2025 |
26
|
-92.88% | 1,303.78% |
|
||
| 4333 |
LayerK
4333
LYK
|
$0.235596 | $1.2560 | 01-10-2024 |
419
|
-81.24% | 433.12% |
|
||
| 4334 |
FARTCOIN (fartcoin.one)
4334
FARTCOIN
|
$0.000581 | $0.004622 | 04-10-2025 |
51
|
-87.43% | 695.63% |
|
||
| 4335 |
Solaxy
4335
SOLX
|
$0.000191 | $0.001294 | 02-07-2025 |
145
|
-85.27% | 578.82% |
|
||
| 4336 |
Data Ownership Protocol 2
4336
DOP2
|
$0.005595 | $0.029378 | 09-10-2025 |
46
|
-80.95% | 425.06% |
|
||
| 4337 |
AU79
4337
AU79
|
$0.012084 | $0.037492 | 14-09-2025 |
71
|
-67.77% | 210.27% |
|
||
| 4338 |
just memecoin
4338
MEMECOIN
|
$0.000351 | $0.052340 | 25-07-2025 |
122
|
-99.33% | 14,817.38% |
|
||
| 4339 |
Paparazzi Token
4339
PAPARAZZI
|
$0.004474 | $0.051263 | 08-10-2025 |
47
|
-91.27% | 1,045.80% |
|
||
| 4340 |
VALOR
4340
VALOR
|
$0.004936 | $0.014875 | 31-10-2025 |
24
|
-66.82% | 201.34% |
|
||
| 4341 |
OLY
4341
OLY
|
$11.24 | $17.21 | 09-10-2025 |
46
|
-34.65% | 53.03% |
|
||
| 4342 |
$XBO Token
4342
XBO
|
$0.125478 | $0.161145 | 06-10-2025 |
49
|
-22.13% | 28.43% |
|
||
| 4343 |
VPay
4343
VPAY
|
$0.008368 | $0.024148 | 29-10-2025 |
26
|
-65.35% | 188.56% |
|
||
| 4344 |
titcoin
4344
TITCOIN
|
$0.001165 | $0.092828 | 12-05-2025 |
196
|
-98.75% | 7,869.02% |
|
||
| 4345 |
Cloud
4345
CLOUD
|
$0.072802 | $0.621656 | 13-11-2024 |
376
|
-88.29% | 753.90% |
|
||
| 4346 |
Project MIRAI
4346
MIRAI
|
$0.001311 | $0.031103 | 22-05-2025 |
186
|
-95.79% | 2,272.57% |
|
||
| 4347 |
Lava Network
4347
LAVA
|
$0.118286 | $0.197102 | 09-01-2025 |
319
|
-39.99% | 66.63% |
|
||
| 4348 |
Fitted
4348
FITCOIN
|
$0.002809 | $0.017959 | 18-05-2025 |
190
|
-84.36% | 539.37% |
|
||
| 4349 |
TRUMP GROK (trumpgrok.org)
4349
GROK
|
$0.000030 | $0.000213 | 26-08-2025 |
90
|
-85.96% | 612.34% |
|
||
| 4350 |
ONUS
4350
ONUS
|
$0.485996 | $3.36 | 05-06-2023 |
903
|
-85.55% | 592.27% |
|
33.691 Monedas Monitoreadas - Página 87 de 674