Cap Mercado $2.57T
-2.69%
Volumen 24h $169.91B
-12.3%
BTC % 54.16%
-0.07%
ETH % 9.77%
-2.35%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $50.05 | $50.18 | 24-03-2026 |
2
|
-0.27% | 0.27% |
|
|||
| 4302 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4302
REGNon
|
$750.21 | $755.92 | 25-03-2026 |
1
|
-0.76% | 0.76% |
|
||
| 4303 |
Enphase Energy Tokenized Stock (Ondo)
4303
ENPHon
|
$41.51 | $42.55 | 25-03-2026 |
1
|
-2.45% | 2.51% |
|
||
| 4304 |
Eaton Tokenized Stock (Ondo)
4304
ETNon
|
$367.93 | $379.86 | 25-03-2026 |
1
|
-3.14% | 3.24% |
|
||
| 4305 |
CHONKY
4305
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
725
|
-99.90% | 97,347.65% |
|
||
| 4306 |
Seagate Tokenized Stock (Ondo)
4306
STXon
|
$405.94 | $434.86 | 25-03-2026 |
1
|
-6.65% | 7.12% |
|
||
| 4307 |
VinFast Auto Tokenized Stock (Ondo)
4307
VFSon
|
$3.09 | $3.09 | 25-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4308 | $24.11 | $24.14 | 25-03-2026 |
1
|
-0.12% | 0.12% |
|
|||
| 4309 |
Capricor Therapeutics Tokenized Stock (Ondo)
4309
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
1
|
-1.02% | 1.03% |
|
||
| 4310 |
Islander
4310
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1538
|
-100.00% | 5,690,495.31% |
|
||
| 4311 | $82.29 | $82.43 | 24-03-2026 |
2
|
-0.17% | 0.17% |
|
|||
| 4312 |
Northrop Grumman Tokenized Stock (Ondo)
4312
NOCon
|
$687.74 | $702.49 | 25-03-2026 |
1
|
-2.10% | 2.15% |
|
||
| 4313 | $235.46 | $242.24 | 25-03-2026 |
1
|
-2.80% | 2.88% |
|
|||
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$450.12 | $459.72 | 25-03-2026 |
1
|
-2.09% | 2.13% |
|
||
| 4315 |
Realvirm
4315
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
441
|
-99.99% | 761,381.38% |
|
||
| 4316 |
pumpBTC (Rehypothecated BTC)
4316
PUMPBTC
|
$0.015602 | $122,778.34 | 05-10-2025 |
172
|
-100.00% | 786,937,465.47% |
|
||
| 4317 |
ApeSwap Finance
4317
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1789
|
-100.00% | 84,276,180,614.29% |
|
||
| 4318 |
JuChain
4318
JU
|
$1.91 | $23.97 | 16-09-2025 |
191
|
-92.02% | 1,153.68% |
|
||
| 4319 |
Lydia Coins (USAD)
4319
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
154
|
-0.52% | 0.52% |
|
||
| 4320 |
Swiss Capital / Komet
4320
SC
|
$2.13 | $296.44 | 16-11-2021 |
1591
|
-99.28% | 13,846.96% |
|
||
| 4321 |
Jinbi Token
4321
JNB
|
$115,418.26 | $119,924.94 | 02-02-2026 |
52
|
-3.76% | 3.90% |
|
||
| 4322 |
Origin
4322
LGNS
|
$6.12 | $13.98 | 17-10-2025 |
160
|
-56.22% | 128.41% |
|
||
| 4323 |
WhiteBIT Token
4323
WBT
|
$53.43 | $64.13 | 10-12-2025 |
106
|
-16.68% | 20.03% |
|
||
| 4324 |
Websea
4324
WBS
|
$0.859361 | $3.75 | 28-03-2024 |
728
|
-77.11% | 336.86% |
|
||
| 4325 |
Maya Preferred PRA
4325
MPRA
|
$777,356,760.50 | $10,000,000.00 | 25-03-2026 |
1
|
7,673.57% | - |
|
||
| 4326 |
Figure HELOC
4326
FIGR_HELOC
|
$1.0180 | $1.0650 | 07-02-2026 |
47
|
-4.42% | 4.62% |
|
||
| 4327 |
BlockDAG
4327
BDAG
|
$0.002242 | $0.169960 | 08-03-2026 |
18
|
-98.68% | 7,480.18% |
|
||
| 4328 |
USDT0
4328
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
134
|
-1.96% | 2.00% |
|
||
| 4329 |
CReaToR
4329
CRTR
|
$0.035472 | $0.062584 | 04-03-2026 |
22
|
-43.32% | 76.43% |
|
||
| 4330 |
Chutes
4330
SN64
|
$29.75 | $75.92 | 16-07-2025 |
253
|
-60.81% | 155.14% |
|
||
| 4331 |
UZX
4331
UZX
|
$1.69 | $4.64 | 30-01-2024 |
786
|
-63.64% | 175.01% |
|
||
| 4332 |
USDP Stablecoin
4332
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1659
|
-44.57% | 80.40% |
|
||
| 4333 |
WEEX Token
4333
WXT
|
$0.020699 | $0.045693 | 18-09-2025 |
189
|
-54.70% | 120.75% |
|
||
| 4334 |
I love puppies
4334
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
180
|
-82.76% | 480.05% |
|
||
| 4335 |
Tether Near Bridged
4335
USDT
|
$1.0005 | $1.0048 | 17-03-2026 |
9
|
-0.44% | 0.44% |
|
||
| 4336 |
Jupiter USD
4336
JUPUSD
|
$0.9997 | $1.0010 | 28-02-2026 |
26
|
-0.13% | 0.13% |
|
||
| 4337 |
Atleta Network
4337
ATLA
|
$287.26 | $299.09 | 16-03-2026 |
10
|
-3.95% | 4.12% |
|
||
| 4338 |
BiFinanceToken
4338
BFT
|
$0.841997 | $1.0748 | 07-02-2026 |
47
|
-21.66% | 27.64% |
|
||
| 4339 |
Arbi pepe
4339
PEPE
|
$0.00000340 | $0.027184 | 29-08-2023 |
940
|
-99.99% | 798,493.73% |
|
||
| 4340 |
XT.com Token
4340
XT
|
$3.96 | $20.61 | 17-11-2021 |
1590
|
-80.80% | 420.77% |
|
||
| 4341 |
Wrapped Monad
4341
WMON
|
$0.024635 | $0.026420 | 25-03-2026 |
1
|
-6.75% | 7.24% |
|
||
| 4342 |
rats(Ordinals)
4342
rats
|
$0.000052 | $0.000612 | 05-03-2024 |
751
|
-91.52% | 1,078.89% |
|
||
| 4343 |
Bridged BTC (NEAR Intents)
4343
BRIDGEDBTCNE1
|
$69,585.66 | $75,609.02 | 17-03-2026 |
9
|
-7.97% | 8.66% |
|
||
| 4344 |
ARK DeFAI
4344
ARK
|
$16.95 | $41.54 | 15-11-2025 |
131
|
-59.20% | 145.12% |
|
||
| 4345 |
Bridged ETH (NEAR Intents)
4345
BRIDGEDETHNE1
|
$2,078.49 | $2,368.90 | 16-03-2026 |
10
|
-12.26% | 13.97% |
|
||
| 4346 |
Moneta Digital
4346
MMXN
|
$0.056036 | $0.061322 | 09-04-2024 |
716
|
-8.62% | 9.43% |
|
||
| 4347 |
BankrCoin
4347
BNKR
|
$0.000370 | $0.001146 | 10-02-2026 |
44
|
-67.67% | 209.35% |
|
||
| 4348 |
POP Chain
4348
POPCHAIN1
|
$0.122543 | $1.77 | 20-09-2025 |
187
|
-93.09% | 1,347.86% |
|
||
| 4349 |
The9bit
4349
9BIT
|
$0.027407 | $0.027133 | 25-03-2026 |
1
|
1.01% | - |
|
||
| 4350 |
P2P Solutions Foundation
4350
P2PS
|
$187.05 | $449.03 | 24-08-2025 |
214
|
-58.34% | 140.06% |
|
34.429 Monedas Monitoreadas - Página 87 de 689