Cap Mercado $2.63T
0.98%
Volumen 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Rotten
4301
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2014
|
-100.00% | 2,453,583.60% |
|
||
| 4302 |
Wojak (wojaketh)
4302
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
56
|
-99.95% | 221,189.98% |
|
||
| 4303 |
PIECoin
4303
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2939
|
-98.68% | 7,490.72% |
|
||
| 4304 | $187.82 | $188.36 | 08-04-2026 |
2
|
-0.29% | 0.29% |
|
|||
| 4305 |
ODIN PROTOCOL
4305
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
829
|
-99.99% | 690,890.51% |
|
||
| 4306 |
Knit Finance
4306
KFT
|
$0.000177 | $3.50 | 02-09-2021 |
1681
|
-99.99% | 1,982,630.71% |
|
||
| 4307 |
ApexToken
4307
APX
|
$0.000022 | $0.9997 | 15-10-2024 |
542
|
-100.00% | 4,544,597.09% |
|
||
| 4308 | $500.33 | $641.78 | 22-01-2026 |
78
|
-22.04% | 28.27% |
|
|||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$93.92 | $93.56 | 08-04-2026 |
2
|
0.39% | - |
|
||
| 4310 |
MetaShooter
4310
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1449
|
-99.99% | 943,894.91% |
|
||
| 4311 |
Mars Battle
4311
SHOOT
|
$0.00000774 | $0.026129 | 16-04-2024 |
724
|
-99.97% | 337,478.39% |
|
||
| 4312 |
MCOIN
4312
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
565
|
-99.98% | 426,908.42% |
|
||
| 4313 |
Northrop Grumman Tokenized Stock (Ondo)
4313
NOCon
|
$689.53 | $712.59 | 02-04-2026 |
8
|
-3.24% | 3.34% |
|
||
| 4314 |
Moonft
4314
MTC
|
$0.002045 | $37.94 | 31-12-2024 |
465
|
-99.99% | 1,855,320.65% |
|
||
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$16.53 | $17.12 | 08-04-2026 |
2
|
-3.46% | 3.59% |
|
||
| 4316 |
iShares AAA CLO Tokenized ETF (Ondo)
4316
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4317 |
Tesla Tokenized Stock (Hyperliquid)
4317
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
36
|
-92.40% | 1,216.01% |
|
||
| 4318 |
ByteNova
4318
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
92
|
-100.00% | 3,329,871.12% |
|
||
| 4319 |
SolarEdge Technologies Tokenized Stock (Ondo)
4319
SEDGon
|
$41.82 | $52.93 | 26-03-2026 |
15
|
-20.98% | 26.56% |
|
||
| 4320 |
Sparkle
4320
SSS
|
$0.00000396 | $0.040283 | 24-11-2025 |
137
|
-99.99% | 1,017,405.63% |
|
||
| 4321 |
Terran Coin
4321
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1401
|
-100.00% | 22,435,947.50% |
|
||
| 4322 |
Albemarle Tokenized Stock (Ondo)
4322
ALBon
|
$173.44 | $183.90 | 30-03-2026 |
11
|
-5.69% | 6.03% |
|
||
| 4323 |
MMOCoin
4323
MMO
|
$0.00000614 | $4.40 | 22-11-2019 |
2331
|
-100.00% | 71,644,390.17% |
|
||
| 4324 |
Venus SXP
4324
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1803
|
-99.97% | 391,886.70% |
|
||
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$442.61 | $459.72 | 25-03-2026 |
16
|
-3.72% | 3.87% |
|
||
| 4326 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4326
REGNon
|
$768.30 | $778.87 | 02-04-2026 |
8
|
-1.36% | 1.38% |
|
||
| 4327 | $65.98 | $65.22 | 06-04-2026 |
4
|
1.16% | - |
|
|||
| 4328 |
Exodus Movement Tokenized Stock (Ondo)
4328
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
17
|
-22.57% | 29.15% |
|
||
| 4329 |
ShredN
4329
SHRED
|
$0.001461 | $1.59 | 12-08-2023 |
972
|
-99.91% | 108,959.43% |
|
||
| 4330 |
Waste Management Tokenized Stock (Ondo)
4330
WMon
|
$233.69 | $236.68 | 03-04-2026 |
7
|
-1.26% | 1.28% |
|
||
| 4331 |
Opera Tokenized Stock (Ondo)
4331
OPRAon
|
$15.01 | $16.13 | 27-02-2026 |
42
|
-6.95% | 7.47% |
|
||
| 4332 |
Burger Blast Token
4332
BURGERBLASTT1
|
$0.00000191 | $0.018002 | 11-12-2025 |
120
|
-99.99% | 941,927.42% |
|
||
| 4333 |
Eaton Tokenized Stock (Ondo)
4333
ETNon
|
$398.98 | $379.86 | 25-03-2026 |
16
|
5.03% | - |
|
||
| 4334 |
Slingshot
4334
SLING
|
$0.00000122 | $0.018094 | 01-04-2025 |
374
|
-99.99% | 1,486,704.11% |
|
||
| 4335 |
Infinaeon
4335
INF
|
$0.00000086 | $0.016222 | 23-04-2025 |
352
|
-99.99% | 1,894,968.81% |
|
||
| 4336 |
Elementeum
4336
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2523
|
-99.99% | 1,112,435.21% |
|
||
| 4337 | $71.58 | $71.01 | 08-04-2026 |
2
|
0.79% | - |
|
|||
| 4338 | $54.54 | $51.39 | 06-04-2026 |
4
|
6.12% | - |
|
|||
| 4339 | $224.57 | $219.67 | 06-04-2026 |
4
|
2.23% | - |
|
|||
| 4340 |
Enphase Energy Tokenized Stock (Ondo)
4340
ENPHon
|
$31.11 | $42.55 | 25-03-2026 |
16
|
-26.88% | 36.77% |
|
||
| 4341 |
Luna Rush
4341
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1531
|
-100.00% | 12,259,010.42% |
|
||
| 4342 |
Art de Finance
4342
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1044
|
-100.00% | 1,001,455,205.04% |
|
||
| 4343 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4343
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
9
|
-6.50% | 6.96% |
|
||
| 4344 |
iShares MSCI Chile Tokenized ETF (Ondo)
4344
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
4
|
-1.26% | 1.28% |
|
||
| 4345 | $24.17 | $24.24 | 06-04-2026 |
4
|
-0.30% | 0.30% |
|
|||
| 4346 |
Capricor Therapeutics Tokenized Stock (Ondo)
4346
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
4
|
-6.57% | 7.03% |
|
||
| 4347 |
Franklin Focused Growth Tokenized ETF (Ondo)
4347
FFOGon
|
$43.35 | $43.35 | 08-04-2026 |
2
|
- | - |
|
||
| 4348 | $61.76 | $62.25 | 06-04-2026 |
4
|
-0.79% | 0.79% |
|
|||
| 4349 |
RedFOX Labs
4349
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1827
|
-100.00% | 475,967,362.50% |
|
||
| 4350 |
Islander
4350
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1553
|
-100.00% | 5,651,783.78% |
|
34.477 Monedas Monitoreadas - Página 87 de 690