Cap Mercado $2.82T
2.76%
Volumen 24h $307.78B
12.05%
BTC % 55.73%
1.05%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$18.14 | $18.52 | 17-04-2026 |
5
|
-2.04% | 2.08% |
|
||
| 4302 | $68.99 | $67.49 | 08-04-2026 |
14
|
2.22% | - |
|
|||
| 4303 |
Moonft
4303
MTC
|
$0.001974 | $37.94 | 31-12-2024 |
477
|
-99.99% | 1,922,358.04% |
|
||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
16
|
-0.03% | 0.03% |
|
||
| 4305 |
Tesla Tokenized Stock (Hyperliquid)
4305
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
48
|
-92.35% | 1,207.88% |
|
||
| 4306 |
MMOCoin
4306
MMO
|
$0.00000864 | $4.40 | 22-11-2019 |
2343
|
-100.00% | 50,917,418.54% |
|
||
| 4307 | $82.70 | $82.86 | 03-04-2026 |
19
|
-0.18% | 0.18% |
|
|||
| 4308 |
Rage Fan
4308
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1847
|
-100.00% | 3,534,496.88% |
|
||
| 4309 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4309
VRTXon
|
$436.65 | $459.72 | 25-03-2026 |
28
|
-5.02% | 5.28% |
|
||
| 4310 |
Slingshot
4310
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
386
|
-99.99% | 789,014.96% |
|
||
| 4311 |
Venus SXP
4311
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1815
|
-99.97% | 389,560.87% |
|
||
| 4312 |
VanEck Oil Services Tokenized ETF (Ondo)
4312
OIHon
|
$417.07 | $419.47 | 27-03-2026 |
26
|
-0.57% | 0.58% |
|
||
| 4313 |
Opera Tokenized Stock (Ondo)
4313
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
5
|
-1.65% | 1.67% |
|
||
| 4314 |
Burger Blast Token
4314
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
132
|
-99.99% | 696,847.11% |
|
||
| 4315 |
Terran Coin
4315
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1413
|
-100.00% | 28,211,852.86% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$224.24 | $236.68 | 03-04-2026 |
19
|
-5.26% | 5.55% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001683 | $1.59 | 12-08-2023 |
984
|
-99.89% | 94,530.50% |
|
||
| 4318 | $223.39 | $233.48 | 17-04-2026 |
5
|
-4.32% | 4.52% |
|
|||
| 4319 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4319
REGNon
|
$745.86 | $778.87 | 02-04-2026 |
20
|
-4.24% | 4.43% |
|
||
| 4320 | $55.54 | $54.96 | 10-04-2026 |
12
|
1.06% | - |
|
|||
| 4321 |
Elementeum
4321
ELET
|
$0.000042 | $0.419470 | 14-05-2019 |
2535
|
-99.99% | 1,006,113.48% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
5
|
-1.55% | 1.57% |
|
||
| 4323 |
Luna Rush
4323
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1543
|
-100.00% | 11,277,333.11% |
|
||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1056
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 | $73.67 | $74.39 | 20-04-2026 |
2
|
-0.97% | 0.98% |
|
|||
| 4326 |
Franklin Focused Growth Tokenized ETF (Ondo)
4326
FFOGon
|
$47.65 | $43.35 | 20-04-2026 |
2
|
9.93% | - |
|
||
| 4327 |
Capricor Therapeutics Tokenized Stock (Ondo)
4327
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
7
|
-0.70% | 0.71% |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
16
|
-1.26% | 1.28% |
|
||
| 4329 | $24.17 | $24.24 | 06-04-2026 |
16
|
-0.30% | 0.30% |
|
|||
| 4330 |
Infinaeon
4330
INF
|
$0.00000052 | $0.016222 | 23-04-2025 |
364
|
-100.00% | 3,137,576.79% |
|
||
| 4331 | $61.76 | $62.25 | 06-04-2026 |
16
|
-0.79% | 0.79% |
|
|||
| 4332 |
CHONKY
4332
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
752
|
-99.89% | 94,364.56% |
|
||
| 4333 |
Islander
4333
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1565
|
-100.00% | 5,502,065.00% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.023357 | $122,778.34 | 05-10-2025 |
199
|
-100.00% | 525,649,950.56% |
|
||
| 4335 |
Realvirm
4335
RVM
|
$0.000581 | $4.50 | 09-01-2025 |
468
|
-99.99% | 775,349.06% |
|
||
| 4336 |
VCHAT Token
4336
VCT
|
$0.00000097 | $1.3397 | 04-09-2025 |
230
|
-100.00% | 138,254,118.35% |
|
||
| 4337 |
ApeSwap Finance
4337
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1816
|
-100.00% | 78,657,768,566.67% |
|
||
| 4338 |
JuChain
4338
JU
|
$2.97 | $23.97 | 16-09-2025 |
218
|
-87.61% | 707.09% |
|
||
| 4339 |
Tether Near Bridged
4339
USDT
|
$1.0005 | $1.0048 | 17-03-2026 |
36
|
-0.43% | 0.43% |
|
||
| 4340 |
Swiss Capital / Komet
4340
SC
|
$3.47 | $296.44 | 16-11-2021 |
1618
|
-98.83% | 8,433.46% |
|
||
| 4341 |
Bridged BTC (NEAR Intents)
4341
BRIDGEDBTCNE1
|
$78,890.15 | $77,490.01 | 17-04-2026 |
5
|
1.81% | - |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
181
|
-0.44% | 0.44% |
|
||
| 4343 |
Bridged ETH (NEAR Intents)
4343
BRIDGEDETHNE1
|
$2,394.16 | $2,447.80 | 17-04-2026 |
5
|
-2.19% | 2.24% |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$56.09 | $64.13 | 10-12-2025 |
133
|
-12.54% | 14.34% |
|
||
| 4345 |
Royal Dollar
4345
RUSD
|
$0.9989 | 0 | - | - | - | - |
|
||
| 4346 |
Royal Euro
4346
REUR
|
$1.1702 | 0 | - | - | - | - |
|
||
| 4347 |
Origin
4347
LGNS
|
$4.20 | $13.98 | 17-10-2025 |
187
|
-69.93% | 232.51% |
|
||
| 4348 |
Asteroid Shiba
4348
ASTEROID
|
$0.000408 | $0.000441 | 19-04-2026 |
3
|
-7.56% | 8.18% |
|
||
| 4349 |
Websea
4349
WBS
|
$0.828863 | $3.75 | 28-03-2024 |
755
|
-77.92% | 352.94% |
|
||
| 4350 |
Ratio1
4350
R1
|
$0.546343 | $3.97 | 12-08-2025 |
253
|
-86.23% | 626.37% |
|
34.516 Monedas Monitoreadas - Página 87 de 691