Cap Mercado $2.58T
1.25%
Volumen 24h $198.32B
-5.69%
BTC % 54.5%
-0.01%
ETH % 9.64%
0.72%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Islander
4301
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1524
|
-100.00% | 5,575,919.57% |
|
||
| 4302 | $499.48 | $641.78 | 22-01-2026 |
49
|
-22.17% | 28.49% |
|
|||
| 4303 |
Rivian Automotive Tokenized Stock (Ondo)
4303
RIVNon
|
$16.66 | $20.80 | 08-01-2026 |
63
|
-19.90% | 24.84% |
|
||
| 4304 |
PG&E Tokenized Stock (Ondo)
4304
PCGon
|
$18.19 | $19.14 | 02-03-2026 |
10
|
-4.98% | 5.25% |
|
||
| 4305 |
Realvirm
4305
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
427
|
-99.99% | 760,031.24% |
|
||
| 4306 |
Gemini Space Station Tokenized Stock (Ondo)
4306
GEMIon
|
$8.62 | $11.24 | 16-01-2026 |
55
|
-23.33% | 30.44% |
|
||
| 4307 |
Amgen Tokenized Stock (Ondo)
4307
AMGNon
|
$377.49 | $390.91 | 09-02-2026 |
31
|
-3.43% | 3.56% |
|
||
| 4308 |
KLA Tokenized Stock (Ondo)
4308
KLACon
|
$1,469.99 | $1,694.21 | 28-01-2026 |
43
|
-13.23% | 15.25% |
|
||
| 4309 |
Cipher Mining Tokenized Stock (Ondo)
4309
CIFRon
|
$14.10 | $19.34 | 16-01-2026 |
55
|
-27.07% | 37.12% |
|
||
| 4310 |
Merck Tokenized Stock (Ondo)
4310
MRKon
|
$115.76 | $124.48 | 25-02-2026 |
15
|
-7.01% | 7.53% |
|
||
| 4311 |
pumpBTC (Rehypothecated BTC)
4311
PUMPBTC
|
$0.014773 | $122,778.34 | 05-10-2025 |
158
|
-100.00% | 831,119,483.92% |
|
||
| 4312 | $50.69 | $50.82 | 07-03-2026 |
5
|
-0.25% | 0.25% |
|
|||
| 4313 |
ProShares Short QQQ Tokenized Stock (Ondo)
4313
PSQon
|
$30.82 | $31.75 | 09-03-2026 |
3
|
-2.94% | 3.02% |
|
||
| 4314 |
Caterpillar Tokenized Stock (Ondo)
4314
CATon
|
$700.17 | $786.56 | 12-02-2026 |
28
|
-10.98% | 12.34% |
|
||
| 4315 |
iShares Flexible Income Tokenized ETF (Ondo)
4315
BINCon
|
$52.91 | $54.57 | 25-02-2026 |
15
|
-3.03% | 3.12% |
|
||
| 4316 |
Texas Instruments Tokenized Stock (Ondo)
4316
TXNon
|
$197.97 | $231.04 | 11-02-2026 |
29
|
-14.32% | 16.71% |
|
||
| 4317 |
Lowes Tokenized Stock (Ondo)
4317
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
16
|
-9.88% | 10.96% |
|
||
| 4318 |
Kanzhun Tokenized Stock (Ondo)
4318
BZon
|
$14.38 | $19.31 | 09-01-2026 |
62
|
-25.54% | 34.30% |
|
||
| 4319 |
Ondas Holdings Tokenized Stock (Ondo)
4319
ONDSon
|
$10.10 | $14.74 | 09-01-2026 |
62
|
-31.47% | 45.93% |
|
||
| 4320 |
Snap Tokenized Stock (Ondo)
4320
SNAPon
|
$4.86 | $8.51 | 08-01-2026 |
63
|
-42.93% | 75.23% |
|
||
| 4321 |
SoundHound AI Tokenized Stock (Ondo)
4321
SOUNon
|
$7.76 | $12.04 | 09-01-2026 |
62
|
-35.60% | 55.28% |
|
||
| 4322 |
Carvana Tokenized Stock (Ondo)
4322
CVNAon
|
$307.56 | $484.61 | 23-01-2026 |
48
|
-36.53% | 57.57% |
|
||
| 4323 |
ApeSwap Finance
4323
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1775
|
-100.00% | 84,276,180,614.29% |
|
||
| 4324 |
TASSHUB
4324
TASSHUB
|
$0.000842 | $0.006453 | 13-08-2025 |
211
|
-86.95% | 666.32% |
|
||
| 4325 |
AT&T Tokenized Stock (Ondo)
4325
Ton
|
$27.34 | $29.46 | 12-02-2026 |
28
|
-7.19% | 7.75% |
|
||
| 4326 |
NetEase Tokenized Stock (Ondo)
4326
NTESon
|
$117.68 | $146.12 | 12-01-2026 |
59
|
-19.46% | 24.17% |
|
||
| 4327 |
Occidental Petroleum Tokenized Stock (Ondo)
4327
OXYon
|
$56.83 | $56.76 | 02-03-2026 |
10
|
0.12% | - |
|
||
| 4328 |
MasTec Tokenized Stock (Ondo)
4328
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
8
|
-6.28% | 6.70% |
|
||
| 4329 |
MP Materials Tokenized Stock (Ondo)
4329
MPon
|
$61.54 | $73.26 | 26-01-2026 |
45
|
-16.00% | 19.04% |
|
||
| 4330 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4330
JAAAon
|
$50.72 | $50.91 | 23-02-2026 |
17
|
-0.37% | 0.37% |
|
||
| 4331 |
VanEck CLO Tokenized ETF (Ondo)
4331
CLOIon
|
$52.56 | $53.13 | 27-02-2026 |
13
|
-1.08% | 1.10% |
|
||
| 4332 |
Pinterest Tokenized Stock (Ondo)
4332
PINSon
|
$18.98 | $27.27 | 08-01-2026 |
63
|
-30.38% | 43.65% |
|
||
| 4333 |
Verizon Tokenized Stock (Ondo)
4333
VZon
|
$50.98 | $51.79 | 09-03-2026 |
3
|
-1.57% | 1.59% |
|
||
| 4334 |
Charles Schwab Tokenized Stock (Ondo)
4334
SCHWon
|
$92.86 | $107.32 | 10-02-2026 |
30
|
-13.48% | 15.57% |
|
||
| 4335 |
Oscar Health Tokenized Stock (Ondo)
4335
OSCRon
|
$13.20 | $17.96 | 13-01-2026 |
58
|
-26.48% | 36.03% |
|
||
| 4336 |
JuChain
4336
JU
|
$1.51 | $23.97 | 16-09-2025 |
177
|
-93.71% | 1,488.67% |
|
||
| 4337 |
Lydia Coins (USAD)
4337
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
140
|
-0.43% | 0.43% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$1.0086 | $296.44 | 16-11-2021 |
1577
|
-99.66% | 29,290.36% |
|
||
| 4339 |
Jinbi Token
4339
JNB
|
$116,056.90 | $119,924.94 | 02-02-2026 |
38
|
-3.23% | 3.33% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$55.46 | $64.13 | 10-12-2025 |
92
|
-13.51% | 15.62% |
|
||
| 4341 |
Origin
4341
LGNS
|
$6.16 | $13.98 | 17-10-2025 |
146
|
-55.93% | 126.90% |
|
||
| 4342 |
HTX
4342
HTX
|
$0.00000160 | $0.00000356 | 03-12-2024 |
464
|
-55.09% | 122.65% |
|
||
| 4343 |
Websea
4343
WBS
|
$0.869548 | $3.75 | 28-03-2024 |
714
|
-76.84% | 331.74% |
|
||
| 4344 |
USDT0
4344
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
120
|
-1.96% | 2.00% |
|
||
| 4345 |
Maya Preferred PRA
4345
MPRA
|
$777,888,908.68 | $10,000,000.00 | 11-03-2026 |
1
|
7,678.89% | - |
|
||
| 4346 |
UZX
4346
UZX
|
$1.71 | $4.64 | 30-01-2024 |
772
|
-63.17% | 171.53% |
|
||
| 4347 |
CrypGPT TOKEN
4347
CGPT
|
$16.39 | $15.92 | 11-03-2026 |
1
|
2.97% | - |
|
||
| 4348 |
Figure HELOC
4348
FIGR_HELOC
|
$1.0155 | $1.0650 | 07-02-2026 |
33
|
-4.65% | 4.88% |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$282.52 | $275.48 | 11-03-2026 |
1
|
2.56% | - |
|
||
| 4350 |
Solstice USX
4350
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
44
|
-20.07% | 25.11% |
|
34.336 Monedas Monitoreadas - Página 87 de 687