Cap Mercado $3.19T
0.63%
Volumen 24h $96.32B
BTC % 54.97%
-0.32%
ETH % 11.15%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MixMax
4301
MC
|
$2.32 | $3.39 | 24-08-2025 |
126
|
-31.43% | 45.84% |
|
||
| 4302 |
MAP Network
4302
MAP
|
$0.044798 | $0.092938 | 28-10-2025 |
61
|
-51.80% | 107.46% |
|
||
| 4303 |
Circular Protocol
4303
CIRX
|
$0.003437 | $0.004924 | 06-10-2025 |
83
|
-30.21% | 43.29% |
|
||
| 4304 |
Capx AI
4304
CAPX
|
$0.211559 | $0.299966 | 05-11-2025 |
53
|
-29.47% | 41.79% |
|
||
| 4305 |
Froge
4305
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
381
|
-94.60% | 1,750.17% |
|
||
| 4306 |
CAW - A Hunters Dream
4306
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1303
|
-74.45% | 291.35% |
|
||
| 4307 |
Bazaars
4307
BZR
|
$35.36 | $59.22 | 09-08-2025 |
141
|
-40.30% | 67.50% |
|
||
| 4308 |
OOBIT
4308
OOB
|
$0.031379 | $0.559484 | 14-11-2025 |
44
|
-94.39% | 1,682.96% |
|
||
| 4309 |
PDX Coin
4309
PDX
|
$200.03 | $1,702.58 | 05-08-2025 |
145
|
-88.25% | 751.17% |
|
||
| 4310 |
COINDEPO
4310
COINDEPO
|
$0.073865 | $0.097282 | 02-10-2025 |
87
|
-24.07% | 31.70% |
|
||
| 4311 |
Punchimals
4311
PUNCHI
|
$0.002953 | $0.004102 | 14-09-2025 |
105
|
-28.00% | 38.89% |
|
||
| 4312 |
Chutes
4312
SN64
|
$18.52 | $75.92 | 16-07-2025 |
165
|
-75.61% | 309.93% |
|
||
| 4313 |
Oshi Token
4313
OSHI
|
$0.029794 | $0.063932 | 03-04-2024 |
634
|
-53.40% | 114.58% |
|
||
| 4314 |
Kodiak Finance
4314
KDK
|
$0.381633 | $0.448078 | 24-12-2025 |
4
|
-14.83% | 17.41% |
|
||
| 4315 |
Trencher
4315
TRENCHER
|
$0.001475 | $0.009964 | 08-08-2025 |
142
|
-85.20% | 575.47% |
|
||
| 4316 |
CoreonMCP
4316
COM
|
$0.005020 | $0.029197 | 30-10-2025 |
59
|
-82.81% | 481.63% |
|
||
| 4317 |
Score
4317
SN44
|
$3.95 | $14.42 | 16-07-2025 |
165
|
-72.60% | 264.95% |
|
||
| 4318 |
Kyrrex
4318
KRRX
|
$0.085140 | $1.2001 | 21-12-2021 |
1468
|
-92.91% | 1,309.60% |
|
||
| 4319 |
Blackhole
4319
BLACK
|
$0.051838 | $1.51 | 18-07-2025 |
163
|
-96.57% | 2,813.98% |
|
||
| 4320 |
JimmyBossCollective
4320
JBC
|
$4.12 | $4.14 | 26-12-2025 |
2
|
-0.52% | 0.53% |
|
||
| 4321 |
Edel
4321
EDEL
|
$0.016618 | $0.103058 | 20-11-2025 |
38
|
-83.88% | 520.17% |
|
||
| 4322 |
Bitdealer
4322
BITDEALER1
|
$0.005317 | $0.029747 | 29-11-2025 |
29
|
-82.13% | 459.49% |
|
||
| 4323 |
AU79
4323
AU79
|
$0.005770 | $0.037492 | 14-09-2025 |
105
|
-84.61% | 549.78% |
|
||
| 4324 |
WEEX Token
4324
WXT
|
$0.027138 | $0.045693 | 18-09-2025 |
101
|
-40.61% | 68.37% |
|
||
| 4325 |
Hold BTC
4325
HBTC
|
$0.00000044 | $0.00000996 | 15-10-2025 |
74
|
-95.59% | 2,167.76% |
|
||
| 4326 |
PepePAD
4326
PEPE
|
$0.00000419 | $0.000028 | 09-12-2024 |
384
|
-84.76% | 556.10% |
|
||
| 4327 |
Purr
4327
PURR
|
$0.049206 | $0.685904 | 16-12-2024 |
377
|
-92.83% | 1,293.94% |
|
||
| 4328 |
LIF3
4328
LIF3
|
$0.004225 | $0.619401 | 16-06-2022 |
1291
|
-99.32% | 14,560.87% |
|
||
| 4329 |
RWA Ecosystem
4329
RWA
|
$5.28 | $123.60 | 07-05-2025 |
235
|
-95.73% | 2,242.61% |
|
||
| 4330 |
TEM MARKET
4330
TEM
|
$0.095505 | $0.340328 | 08-04-2025 |
264
|
-71.94% | 256.34% |
|
||
| 4331 |
Tether USD Bridged ZEB20
4331
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
78
|
-3.84% | 4.00% |
|
||
| 4332 |
titcoin
4332
TITCOIN
|
$0.000884 | $0.092828 | 12-05-2025 |
230
|
-99.05% | 10,404.47% |
|
||
| 4333 |
I love puppies
4333
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
92
|
-82.76% | 480.05% |
|
||
| 4334 |
Tonomy
4334
TONO
|
$0.000021 | $0.000063 | 11-12-2025 |
17
|
-66.26% | 196.35% |
|
||
| 4335 |
Paparazzi Token
4335
PAPARAZZI
|
$0.002294 | $0.051263 | 08-10-2025 |
81
|
-95.52% | 2,134.40% |
|
||
| 4336 |
Philcoin
4336
PHL
|
$0.020126 | $0.933057 | 10-04-2022 |
1358
|
-97.84% | 4,536.05% |
|
||
| 4337 |
STONKS
4337
STONKS
|
$0.000627 | $0.055435 | 27-02-2025 |
304
|
-98.87% | 8,737.83% |
|
||
| 4338 |
Chill House
4338
CHILLHOUSE
|
$0.003960 | $0.058573 | 18-07-2025 |
163
|
-93.24% | 1,379.11% |
|
||
| 4339 |
VALOR
4339
VALOR
|
$0.000512 | $0.014875 | 31-10-2025 |
58
|
-96.56% | 2,805.26% |
|
||
| 4340 |
PepeAI
4340
PEPEAI
|
$0.000224 | $0.003060 | 22-11-2024 |
401
|
-92.68% | 1,265.59% |
|
||
| 4341 |
Omnipair
4341
OMFG
|
$0.704027 | $1.82 | 05-10-2025 |
84
|
-61.32% | 158.52% |
|
||
| 4342 |
Despend
4342
DSG
|
$7.98 | $30.03 | 06-12-2025 |
22
|
-73.41% | 276.15% |
|
||
| 4343 |
lolcat / CATpay
4343
CATS
|
$0.000101 | $0.003861 | 14-11-2024 |
409
|
-97.37% | 3,708.24% |
|
||
| 4344 |
Shirushi Coin
4344
SISC
|
$1.4045 | $1.4027 | 26-12-2025 |
2
|
0.13% | - |
|
||
| 4345 |
Confidential Layer
4345
CLONE
|
$0.014820 | $0.035888 | 13-12-2025 |
15
|
-58.71% | 142.16% |
|
||
| 4346 |
AI Fortuna
4346
FUSD
|
$0.083511 | $0.106435 | 23-11-2025 |
35
|
-21.54% | 27.45% |
|
||
| 4347 |
Anyspend
4347
ANY
|
$0.067521 | $0.099286 | 13-11-2025 |
45
|
-31.99% | 47.04% |
|
||
| 4348 |
Capverse
4348
CAP
|
$0.132545 | $0.680131 | 31-12-2023 |
728
|
-80.51% | 413.13% |
|
||
| 4349 |
Powerloom
4349
POWER
|
$0.326256 | $0.404343 | 24-12-2025 |
4
|
-19.31% | 23.93% |
|
||
| 4350 |
Patic
4350
PTC
|
$0.000554 | $0.002557 | 11-05-2025 |
231
|
-78.32% | 361.29% |
|
33.868 Monedas Monitoreadas - Página 87 de 678