Cap Mercado $2.62T
2.35%
Volumen 24h $256.56B
46.27%
BTC % 54.34%
0.81%
ETH % 9.93%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Merit
4301
SN73
|
$1.2797 | $8.07 | 28-06-2025 |
268
|
-84.14% | 530.35% |
|
||
| 4302 |
BlockDAG
4302
BDAG
|
$0.005717 | $0.169960 | 08-03-2026 |
15
|
-96.64% | 2,873.02% |
|
||
| 4303 |
Arbi pepe
4303
PEPE
|
$0.00000348 | $0.027184 | 29-08-2023 |
937
|
-99.99% | 780,156.34% |
|
||
| 4304 |
XT.com Token
4304
XT
|
$4.04 | $20.61 | 17-11-2021 |
1587
|
-80.41% | 410.41% |
|
||
| 4305 |
Black Phoenix
4305
BPX
|
$2.81 | $3.38 | 07-01-2025 |
440
|
-16.77% | 20.16% |
|
||
| 4306 |
I love puppies
4306
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
177
|
-82.49% | 471.08% |
|
||
| 4307 |
Figure HELOC
4307
FIGR_HELOC
|
$1.0498 | $1.0650 | 07-02-2026 |
44
|
-1.43% | 1.45% |
|
||
| 4308 |
CReaToR
4308
CRTR
|
$0.039147 | $0.062584 | 04-03-2026 |
19
|
-37.45% | 59.87% |
|
||
| 4309 |
Freedom of Money
4309
FREEDOMOFMONEY
|
$0.011906 | $0.015079 | 18-03-2026 |
5
|
-21.05% | 26.66% |
|
||
| 4310 |
BiFinanceToken
4310
BFT
|
$0.949583 | $1.0748 | 07-02-2026 |
44
|
-11.65% | 13.18% |
|
||
| 4311 |
Bridged BTC (NEAR Intents)
4311
BRIDGEDBTCNE1
|
$70,412.32 | $75,609.02 | 17-03-2026 |
6
|
-6.87% | 7.38% |
|
||
| 4312 |
Atleta Network
4312
ATLA
|
$278.56 | $299.09 | 16-03-2026 |
7
|
-6.86% | 7.37% |
|
||
| 4313 |
Cryptonex
4313
CNX
|
$36.24 | $64.33 | 06-10-2025 |
168
|
-43.66% | 77.50% |
|
||
| 4314 |
CoinW Token
4314
CWT
|
$0.137210 | $1.2723 | 04-09-2025 |
200
|
-89.22% | 827.28% |
|
||
| 4315 |
rats(Ordinals)
4315
rats
|
$0.000048 | $0.000612 | 05-03-2024 |
748
|
-92.15% | 1,173.24% |
|
||
| 4316 |
Moneta Digital
4316
MMXN
|
$0.056084 | $0.061322 | 09-04-2024 |
713
|
-8.54% | 9.34% |
|
||
| 4317 |
SHIB ON SOLANA
4317
SHIB
|
$0.00000608 | $0.002070 | 30-05-2024 |
662
|
-99.71% | 33,918.26% |
|
||
| 4318 |
Bridged ETH (NEAR Intents)
4318
BRIDGEDETHNE1
|
$2,126.51 | $2,368.90 | 16-03-2026 |
7
|
-10.23% | 11.40% |
|
||
| 4319 |
Wrapped Monad
4319
WMON
|
$0.021308 | $0.025177 | 14-01-2026 |
68
|
-15.37% | 18.16% |
|
||
| 4320 |
BankrCoin
4320
BNKR
|
$0.000405 | $0.001146 | 10-02-2026 |
41
|
-64.70% | 183.27% |
|
||
| 4321 |
Syndicate
4321
SYND
|
$0.056662 | $0.501244 | 07-10-2025 |
167
|
-88.70% | 784.62% |
|
||
| 4322 |
KingDeFi
4322
KRW
|
$0.000673 | $0.005076 | 29-08-2021 |
1667
|
-86.75% | 654.77% |
|
||
| 4323 |
ARK DeFAI
4323
ARK
|
$16.67 | $41.54 | 15-11-2025 |
128
|
-59.86% | 149.16% |
|
||
| 4324 |
CodexField
4324
CODEX
|
$27.94 | $43.24 | 03-01-2026 |
79
|
-35.38% | 54.75% |
|
||
| 4325 |
UGOLD Inc.
4325
UGOLD
|
$4,401.17 | $6,132.64 | 29-01-2026 |
53
|
-28.23% | 39.34% |
|
||
| 4326 |
wstUSDT
4326
WSTUSDT
|
$1.1000 | $1.1777 | 15-11-2024 |
493
|
-6.60% | 7.06% |
|
||
| 4327 |
The9bit
4327
9BIT
|
$0.024140 | $0.025868 | 18-03-2026 |
5
|
-6.68% | 7.16% |
|
||
| 4328 |
Bitradex Token
4328
BTX
|
$0.197062 | $0.439099 | 28-07-2025 |
238
|
-55.12% | 122.82% |
|
||
| 4329 |
LOL (lolonsol)
4329
LOL
|
$0.002276 | 0 | - | - | - | - |
|
||
| 4330 |
CLAWNCH
4330
CLAWNCH
|
$0.000038 | $0.000177 | 12-02-2026 |
39
|
-78.59% | 367.12% |
|
||
| 4331 |
BDTCOIN
4331
BDTC
|
$28.04 | $141.37 | 24-05-2025 |
303
|
-80.16% | 404.13% |
|
||
| 4332 |
WEEX Token
4332
WXT
|
$0.021065 | $0.045693 | 18-09-2025 |
186
|
-53.90% | 116.91% |
|
||
| 4333 |
P2P Solutions Foundation
4333
P2PS
|
$192.51 | $449.03 | 24-08-2025 |
211
|
-57.13% | 133.24% |
|
||
| 4334 |
POP Chain
4334
POPCHAIN1
|
$0.041722 | $1.77 | 20-09-2025 |
184
|
-97.65% | 4,152.55% |
|
||
| 4335 |
Moltbook
4335
MOLT
|
$0.000027 | $0.000873 | 31-01-2026 |
51
|
-96.94% | 3,171.84% |
|
||
| 4336 |
Cash
4336
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
17
|
-66.59% | 199.34% |
|
||
| 4337 |
xUSD (Arbitrum)
4337
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1119
|
-50.59% | 102.38% |
|
||
| 4338 |
xMoney
4338
XMN
|
$0.008684 | $0.112956 | 09-10-2025 |
165
|
-92.31% | 1,200.81% |
|
||
| 4339 |
XT Stablecoin XTUSD
4339
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1112
|
-97.65% | 4,164.31% |
|
||
| 4340 |
Biconomy Exchange Token
4340
BIT
|
$0.00000254 | $0.000277 | 23-10-2021 |
1612
|
-99.08% | 10,810.10% |
|
||
| 4341 |
Panther Protocol
4341
ZKP
|
$0.009485 | $0.439085 | 05-03-2022 |
1479
|
-97.84% | 4,529.28% |
|
||
| 4342 |
Data Ownership Protocol 2
4342
DOP2
|
$0.003817 | $0.029378 | 09-10-2025 |
165
|
-87.01% | 669.63% |
|
||
| 4343 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4343
PI
|
$0.190767 | $144.00 | 17-02-2025 |
399
|
-99.87% | 75,385.43% |
|
||
| 4344 |
USDsui
4344
USDsui
|
$1.0068 | $1.0054 | 22-03-2026 |
1
|
0.14% | - |
|
||
| 4345 |
Ridges AI
4345
SN62
|
$10.02 | $38.54 | 01-11-2025 |
142
|
-74.00% | 284.67% |
|
||
| 4346 |
Overnight.fi USD+ (Base)
4346
USD+
|
$0.9990 | $1.0838 | 03-02-2025 |
413
|
-7.83% | 8.49% |
|
||
| 4347 |
GAME by Virtuals
4347
GAME
|
$0.009644 | $0.384236 | 01-01-2025 |
446
|
-97.49% | 3,884.03% |
|
||
| 4348 |
Score
4348
SN44
|
$8.63 | $14.42 | 16-07-2025 |
250
|
-40.16% | 67.12% |
|
||
| 4349 |
Ping
4349
PING
|
$0.001739 | $0.037125 | 27-10-2025 |
147
|
-95.32% | 2,035.09% |
|
||
| 4350 |
Chutes
4350
SN64
|
$25.61 | $75.92 | 16-07-2025 |
250
|
-66.27% | 196.45% |
|
34.366 Monedas Monitoreadas - Página 87 de 688