Cap Mercado $2.86T
0.27%
Volumen 24h $398.34B
3.58%
BTC % 55.19%
0.23%
ETH % 10.02%
-1.29%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares AAA CLO Tokenized ETF (Ondo)
4301
CLOAon
|
$52.02 | $52.03 | 30-01-2026 |
3
|
-0.02% | 0.02% |
|
||
| 4302 |
SoFi Technologies Tokenized Stock (Ondo)
4302
SOFIon
|
$22.47 | $28.13 | 09-01-2026 |
24
|
-20.12% | 25.19% |
|
||
| 4303 | $85.66 | $101.18 | 26-01-2026 |
7
|
-15.35% | 18.13% |
|
|||
| 4304 |
SPDR Gold Shares Tokenized Stock (Ondo)
4304
GLDon
|
$425.48 | $513.19 | 29-01-2026 |
4
|
-17.09% | 20.62% |
|
||
| 4305 |
Grab Holdings Tokenized Stock (Ondo)
4305
GRABon
|
$4.35 | $4.94 | 12-01-2026 |
21
|
-11.89% | 13.50% |
|
||
| 4306 |
AbbVie Tokenized Stock (Ondo)
4306
ABBVon
|
$227.87 | $227.64 | 08-01-2026 |
25
|
0.10% | - |
|
||
| 4307 | $24.26 | $26.34 | 29-01-2026 |
4
|
-7.90% | 8.58% |
|
|||
| 4308 |
Art de Finance
4308
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
977
|
-100.00% | 1,001,455,205.04% |
|
||
| 4309 |
Trip.com Group Tokenized Stock (Ondo)
4309
TCOMon
|
$61.61 | $78.97 | 12-01-2026 |
21
|
-21.98% | 28.17% |
|
||
| 4310 |
Plug Power Tokenized Stock (Ondo)
4310
PLUGon
|
$2.07 | $2.68 | 23-01-2026 |
10
|
-22.58% | 29.16% |
|
||
| 4311 |
Li Auto Tokenized Stock (Ondo)
4311
LIon
|
$16.59 | $17.51 | 28-01-2026 |
5
|
-5.27% | 5.56% |
|
||
| 4312 |
AMC Entertainment Tokenized Stock (Ondo)
4312
AMCon
|
$1.4349 | $1.76 | 12-01-2026 |
21
|
-18.59% | 22.84% |
|
||
| 4313 |
Terawulf Tokenized Stock (Ondo)
4313
WULFon
|
$13.17 | $15.37 | 27-01-2026 |
6
|
-14.30% | 16.69% |
|
||
| 4314 |
NextEra Energy Tokenized Stock (Ondo)
4314
NEEon
|
$87.31 | $88.45 | 29-01-2026 |
4
|
-1.29% | 1.31% |
|
||
| 4315 | $13.94 | $15.12 | 29-01-2026 |
4
|
-7.79% | 8.45% |
|
|||
| 4316 |
Talen Energy Tokenized Stock (Ondo)
4316
TLNon
|
$339.42 | $421.72 | 15-01-2026 |
18
|
-19.52% | 24.25% |
|
||
| 4317 |
Deere Tokenized Stock (Ondo)
4317
DEon
|
$531.28 | $534.55 | 29-01-2026 |
4
|
-0.61% | 0.61% |
|
||
| 4318 |
Islander
4318
ISA
|
$0.00000016 | $0.008308 | 08-01-2022 |
1486
|
-100.00% | 5,192,568.22% |
|
||
| 4319 |
Block Tokenized Stock (Ondo)
4319
XYZon
|
$61.50 | $68.12 | 13-01-2026 |
20
|
-9.73% | 10.77% |
|
||
| 4320 | $583.00 | $641.78 | 22-01-2026 |
11
|
-9.16% | 10.08% |
|
|||
| 4321 |
Intuitive Surgical Tokenized Stock (Ondo)
4321
ISRGon
|
$500.10 | $588.28 | 08-01-2026 |
25
|
-14.99% | 17.63% |
|
||
| 4322 |
Applied Materials Tokenized Stock (Ondo)
4322
AMATon
|
$326.77 | $348.99 | 28-01-2026 |
5
|
-6.37% | 6.80% |
|
||
| 4323 |
Realvirm
4323
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
389
|
-99.99% | 755,509.31% |
|
||
| 4324 |
pumpBTC (Rehypothecated BTC)
4324
PUMPBTC
|
$0.020997 | $122,778.34 | 05-10-2025 |
120
|
-100.00% | 584,733,885.04% |
|
||
| 4325 |
Rivian Automotive Tokenized Stock (Ondo)
4325
RIVNon
|
$14.65 | $20.80 | 08-01-2026 |
25
|
-29.56% | 41.96% |
|
||
| 4326 |
PG&E Tokenized Stock (Ondo)
4326
PCGon
|
$15.45 | $15.82 | 14-01-2026 |
19
|
-2.36% | 2.41% |
|
||
| 4327 |
Gemini Space Station Tokenized Stock (Ondo)
4327
GEMIon
|
$8.27 | $11.24 | 16-01-2026 |
17
|
-26.45% | 35.96% |
|
||
| 4328 |
Cipher Mining Tokenized Stock (Ondo)
4328
CIFRon
|
$15.36 | $19.34 | 16-01-2026 |
17
|
-20.58% | 25.91% |
|
||
| 4329 |
KLA Tokenized Stock (Ondo)
4329
KLACon
|
$1,403.70 | $1,694.21 | 28-01-2026 |
5
|
-17.15% | 20.70% |
|
||
| 4330 |
Amgen Tokenized Stock (Ondo)
4330
AMGNon
|
$345.39 | $352.15 | 27-01-2026 |
6
|
-1.92% | 1.96% |
|
||
| 4331 |
Merck Tokenized Stock (Ondo)
4331
MRKon
|
$112.49 | $111.77 | 21-01-2026 |
12
|
0.64% | - |
|
||
| 4332 | $50.45 | $50.58 | 26-01-2026 |
7
|
-0.27% | 0.27% |
|
|||
| 4333 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4333
BBAIon
|
$4.89 | $6.52 | 15-01-2026 |
18
|
-24.99% | 33.31% |
|
||
| 4334 |
Analog Devices Tokenized Stock (Ondo)
4334
ADIon
|
$308.61 | $319.52 | 29-01-2026 |
4
|
-3.41% | 3.54% |
|
||
| 4335 |
ProShares Short QQQ Tokenized Stock (Ondo)
4335
PSQon
|
$29.76 | $30.69 | 21-01-2026 |
12
|
-3.01% | 3.10% |
|
||
| 4336 |
Caterpillar Tokenized Stock (Ondo)
4336
CATon
|
$681.46 | $669.88 | 29-01-2026 |
4
|
1.73% | - |
|
||
| 4337 |
iShares Flexible Income Tokenized ETF (Ondo)
4337
BINCon
|
$52.97 | $53.37 | 13-01-2026 |
20
|
-0.75% | 0.76% |
|
||
| 4338 |
Kanzhun Tokenized Stock (Ondo)
4338
BZon
|
$19.18 | $19.31 | 09-01-2026 |
24
|
-0.67% | 0.67% |
|
||
| 4339 |
Snap Tokenized Stock (Ondo)
4339
SNAPon
|
$6.78 | $8.51 | 08-01-2026 |
25
|
-20.31% | 25.49% |
|
||
| 4340 |
Texas Instruments Tokenized Stock (Ondo)
4340
TXNon
|
$221.19 | $220.27 | 29-01-2026 |
4
|
0.42% | - |
|
||
| 4341 |
Johnson & Johnson Tokenized Stock (Ondo)
4341
JNJon
|
$228.65 | $228.62 | 28-01-2026 |
5
|
0.02% | - |
|
||
| 4342 |
Lowes Tokenized Stock (Ondo)
4342
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
11
|
-0.05% | 0.05% |
|
||
| 4343 |
Opera Tokenized Stock (Ondo)
4343
OPRAon
|
$14.41 | $14.71 | 28-01-2026 |
5
|
-2.01% | 2.06% |
|
||
| 4344 |
Wolf Safe Poor People (Polygon)
4344
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1560
|
-100.00% | 25,814,739.62% |
|
||
| 4345 |
Ondas Holdings Tokenized Stock (Ondo)
4345
ONDSon
|
$10.22 | $14.74 | 09-01-2026 |
24
|
-30.68% | 44.26% |
|
||
| 4346 |
Carvana Tokenized Stock (Ondo)
4346
CVNAon
|
$412.05 | $484.61 | 23-01-2026 |
10
|
-14.97% | 17.61% |
|
||
| 4347 |
Capital One Tokenized Stock (Ondo)
4347
COFon
|
$218.32 | $257.31 | 08-01-2026 |
25
|
-15.15% | 17.86% |
|
||
| 4348 |
SoundHound AI Tokenized Stock (Ondo)
4348
SOUNon
|
$8.42 | $12.04 | 09-01-2026 |
24
|
-30.05% | 42.96% |
|
||
| 4349 |
Archer Aviation Tokenized Stock (Ondo)
4349
ACHRon
|
$7.04 | $9.23 | 15-01-2026 |
18
|
-23.78% | 31.20% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1737
|
-100.00% | 69,403,913,429.41% |
|
34.183 Monedas Monitoreadas - Página 87 de 684