Cap Mercado $3.18T
-1.58%
Volumen 24h $198.89B
21.5%
BTC % 54.97%
-0.09%
ETH % 11.25%
-0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Punchimals
4301
PUNCHI
|
$0.002951 | $0.004102 | 14-09-2025 |
100
|
-28.05% | 38.99% |
|
||
| 4302 |
CAW - A Hunters Dream
4302
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1298
|
-73.84% | 282.25% |
|
||
| 4303 |
Shirushi Coin
4303
SISC
|
$1.3743 | $1.3740 | 22-12-2025 |
1
|
0.02% | - |
|
||
| 4304 |
Trencher
4304
TRENCHER
|
$0.001439 | $0.009964 | 08-08-2025 |
137
|
-85.56% | 592.40% |
|
||
| 4305 |
Solana Social Explorer
4305
SSE
|
$0.000333 | $0.026576 | 02-03-2025 |
296
|
-98.75% | 7,889.48% |
|
||
| 4306 |
OLY
4306
OLY
|
$5.40 | $17.21 | 09-10-2025 |
75
|
-68.63% | 218.77% |
|
||
| 4307 |
Silver
4307
KAG
|
$69.84 | $89.56 | 12-12-2025 |
11
|
-22.02% | 28.24% |
|
||
| 4308 |
CoreonMCP
4308
COM
|
$0.005264 | $0.029197 | 30-10-2025 |
54
|
-81.97% | 454.66% |
|
||
| 4309 |
Arcadeum
4309
ARC
|
$0.042650 | $2.48 | 18-03-2023 |
1011
|
-98.28% | 5,704.98% |
|
||
| 4310 |
Wrapped Plasma
4310
WXPL
|
$0.124565 | $0.567142 | 01-11-2025 |
52
|
-78.04% | 355.30% |
|
||
| 4311 |
Lumint
4311
LUMINT
|
$0.027486 | $0.078564 | 13-11-2025 |
40
|
-65.02% | 185.84% |
|
||
| 4312 |
AI Network
4312
AIN
|
$0.010714 | $0.737065 | 16-11-2021 |
1498
|
-98.55% | 6,779.40% |
|
||
| 4313 |
Moolah
4313
MOOLAH
|
$0.002801 | $0.013182 | 01-11-2025 |
52
|
-78.75% | 370.58% |
|
||
| 4314 |
RZcoin
4314
RZ
|
$153.42 | $156.98 | 22-12-2025 |
1
|
-2.26% | 2.32% |
|
||
| 4315 |
PulseX
4315
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
946
|
-90.19% | 919.37% |
|
||
| 4316 |
STONKS
4316
STONKS
|
$0.000638 | $0.055435 | 27-02-2025 |
299
|
-98.85% | 8,583.34% |
|
||
| 4317 |
TEM MARKET
4317
TEM
|
$0.095659 | $0.340328 | 08-04-2025 |
259
|
-71.89% | 255.77% |
|
||
| 4318 |
LIF3
4318
LIF3
|
$0.004245 | $0.619401 | 16-06-2022 |
1286
|
-99.31% | 14,490.16% |
|
||
| 4319 |
HitBTC Token
4319
HITBTC
|
$0.277522 | $0.431383 | 09-11-2021 |
1505
|
-35.67% | 55.44% |
|
||
| 4320 |
50501movement
4320
50501
|
$0.000088 | $0.000441 | 05-10-2025 |
79
|
-79.97% | 399.18% |
|
||
| 4321 |
Chill House
4321
CHILLHOUSE
|
$0.003695 | $0.058573 | 18-07-2025 |
158
|
-93.69% | 1,485.25% |
|
||
| 4322 |
Tradehub
4322
TRHUB
|
$0.050721 | $0.265474 | 21-07-2024 |
520
|
-80.89% | 423.40% |
|
||
| 4323 |
MetaMars
4323
MARS
|
$0.058884 | $1.80 | 24-02-2025 |
302
|
-96.72% | 2,952.96% |
|
||
| 4324 |
ANTSCOIN
4324
ANTS
|
$0.000093 | $0.057371 | 04-06-2025 |
202
|
-99.84% | 61,481.16% |
|
||
| 4325 |
MatchAwards Platform Utility Token
4325
MAPU
|
$6.24 | $8.23 | 01-11-2025 |
52
|
-24.16% | 31.86% |
|
||
| 4326 |
Capx AI
4326
CAPX
|
$0.213758 | $0.299966 | 05-11-2025 |
48
|
-28.74% | 40.33% |
|
||
| 4327 |
COINBASE
4327
COIN
|
$57.29 | $385.70 | 13-08-2025 |
132
|
-85.15% | 573.24% |
|
||
| 4328 |
PepeAI
4328
PEPEAI
|
$0.000161 | $0.003060 | 22-11-2024 |
396
|
-94.75% | 1,804.83% |
|
||
| 4329 |
Patic
4329
PTC
|
$0.000556 | $0.002557 | 11-05-2025 |
226
|
-78.27% | 360.18% |
|
||
| 4330 |
XDOG
4330
XDOG
|
$0.002710 | $0.048854 | 14-09-2025 |
100
|
-94.45% | 1,702.91% |
|
||
| 4331 |
lolcat / CATpay
4331
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
404
|
-97.30% | 3,609.21% |
|
||
| 4332 |
Philcoin
4332
PHL
|
$0.023000 | $0.933057 | 10-04-2022 |
1353
|
-97.53% | 3,956.68% |
|
||
| 4333 |
TEXITcoin
4333
TXC
|
$1.0334 | $49.94 | 28-02-2025 |
298
|
-97.93% | 4,732.59% |
|
||
| 4334 |
coco
4334
COCO
|
$0.079167 | $0.085394 | 21-12-2025 |
2
|
-7.29% | 7.86% |
|
||
| 4335 |
PDX Coin
4335
PDX
|
$154.12 | $1,702.58 | 05-08-2025 |
140
|
-90.95% | 1,004.71% |
|
||
| 4336 |
C-cash
4336
CCASH
|
$0.001976 | $0.004779 | 02-05-2023 |
966
|
-58.66% | 141.92% |
|
||
| 4337 |
AKAS
4337
AS
|
$1.55 | $27.70 | 07-08-2025 |
138
|
-94.39% | 1,683.86% |
|
||
| 4338 |
LYC
4338
LYC
|
$0.023126 | $0.036612 | 22-12-2025 |
1
|
-36.84% | 58.32% |
|
||
| 4339 |
BTCMobick
4339
BMB
|
$461.77 | $698.91 | 10-11-2025 |
43
|
-33.93% | 51.36% |
|
||
| 4340 |
Resolv USR
4340
USR
|
$0.9987 | $1.0094 | 06-11-2025 |
47
|
-1.06% | 1.07% |
|
||
| 4341 |
Dork Lord
4341
DORKY
|
$0.011017 | $0.143806 | 09-11-2024 |
409
|
-92.34% | 1,205.26% |
|
||
| 4342 |
CAD Coin
4342
CADC
|
$0.728060 | $2.37 | 15-04-2022 |
1348
|
-69.27% | 225.45% |
|
||
| 4343 |
RZUSD
4343
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
293
|
-0.69% | 0.70% |
|
||
| 4344 |
Paparazzi Token
4344
PAPARAZZI
|
$0.002383 | $0.051263 | 08-10-2025 |
76
|
-95.35% | 2,051.03% |
|
||
| 4345 |
Capverse
4345
CAP
|
$0.137936 | $0.680131 | 31-12-2023 |
723
|
-79.72% | 393.08% |
|
||
| 4346 |
Cloud
4346
CLOUD
|
$0.077225 | $0.621656 | 13-11-2024 |
405
|
-87.58% | 705.00% |
|
||
| 4347 |
LEMON
4347
LEMX
|
$35.31 | $89.82 | 21-01-2025 |
336
|
-60.68% | 154.35% |
|
||
| 4348 |
Chutes
4348
SN64
|
$18.26 | $75.92 | 16-07-2025 |
160
|
-75.94% | 315.66% |
|
||
| 4349 |
Zephyr Protocol
4349
ZEPH
|
$0.831053 | $44.31 | 24-11-2023 |
760
|
-98.12% | 5,231.51% |
|
||
| 4350 |
Tether USD Bridged ZEB20
4350
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
73
|
-3.84% | 4.00% |
|
33.847 Monedas Monitoreadas - Página 87 de 677