Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Reppo
4301
REPPO
|
$0.043239 | $0.051040 | 14-01-2026 |
2
|
-15.29% | 18.04% |
|
||
| 4302 |
CrypGPT TOKEN
4302
CGPT
|
$6.87 | $6.92 | 15-01-2026 |
1
|
-0.67% | 0.67% |
|
||
| 4303 |
Lydia Coins (USAD)
4303
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
85
|
-0.44% | 0.45% |
|
||
| 4304 |
USDP Stablecoin
4304
USDP
|
$0.9991 | $1.80 | 09-09-2021 |
1590
|
-44.55% | 80.34% |
|
||
| 4305 |
JuChain
4305
JU
|
$0.878035 | $23.97 | 16-09-2025 |
122
|
-96.34% | 2,629.97% |
|
||
| 4306 |
ARK DeFAI
4306
ARK
|
$12.47 | $41.54 | 15-11-2025 |
62
|
-69.99% | 233.22% |
|
||
| 4307 |
SHIB ON SOLANA
4307
SHIB
|
$0.00000841 | $0.002070 | 30-05-2024 |
596
|
-99.59% | 24,506.72% |
|
||
| 4308 |
Almanak
4308
ALMANAK
|
$0.005287 | $0.171982 | 11-12-2025 |
36
|
-96.93% | 3,152.63% |
|
||
| 4309 |
USDA
4309
USDA
|
$0.9909 | $1.1588 | 21-12-2025 |
26
|
-14.49% | 16.95% |
|
||
| 4310 |
Bitradex Token
4310
BTX
|
$0.279648 | $0.439099 | 28-07-2025 |
172
|
-36.31% | 57.02% |
|
||
| 4311 |
GAME by Virtuals
4311
GAME
|
$0.015881 | $0.384236 | 01-01-2025 |
380
|
-95.87% | 2,319.43% |
|
||
| 4312 |
Levva Protocol
4312
LVVA
|
$0.001105 | $0.007239 | 05-09-2025 |
133
|
-84.73% | 554.87% |
|
||
| 4313 |
Binance bibi
4313
BIBI
|
$0.003726 | $0.012425 | 04-12-2025 |
43
|
-70.01% | 233.46% |
|
||
| 4314 |
The Innovation Game
4314
TIG
|
$0.733282 | $4.25 | 02-12-2024 |
410
|
-82.76% | 479.94% |
|
||
| 4315 |
Wrapped Monad
4315
WMON
|
$0.022026 | $0.025177 | 14-01-2026 |
2
|
-12.51% | 14.30% |
|
||
| 4316 |
BankrCoin
4316
BNKR
|
$0.000268 | $0.001118 | 31-07-2025 |
169
|
-76.05% | 317.55% |
|
||
| 4317 |
XT Stablecoin XTUSD
4317
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1046
|
-97.66% | 4,165.59% |
|
||
| 4318 |
Neutrl (NUSD)
4318
NUSD
|
$0.9989 | $1.0005 | 09-01-2026 |
7
|
-0.15% | 0.15% |
|
||
| 4319 |
Overnight.fi USD+ (Base)
4319
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
347
|
-7.84% | 8.50% |
|
||
| 4320 |
Moor
4320
MOOR
|
$0.051564 | $0.059280 | 09-01-2026 |
7
|
-13.02% | 14.96% |
|
||
| 4321 |
GAMESBUYSELL
4321
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
46
|
-94.31% | 1,658.53% |
|
||
| 4322 |
AOL (America Online)
4322
AOL
|
$0.008035 | $0.034849 | 29-08-2025 |
140
|
-76.94% | 333.72% |
|
||
| 4323 |
FAFO
4323
FAFO
|
$0.000634 | $0.005070 | 22-02-2025 |
328
|
-87.50% | 700.15% |
|
||
| 4324 |
Moonwell Artemis
4324
WELL
|
$0.007692 | $0.107290 | 30-10-2024 |
443
|
-92.83% | 1,294.89% |
|
||
| 4325 |
Black Phoenix
4325
BPX
|
$2.81 | $3.38 | 07-01-2025 |
374
|
-16.78% | 20.17% |
|
||
| 4326 |
AICell
4326
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
383
|
-97.41% | 3,761.00% |
|
||
| 4327 |
Weber Energy Network
4327
$WEN
|
$1.80 | $9.58 | 18-10-2025 |
90
|
-81.24% | 433.18% |
|
||
| 4328 |
Ani Grok Companion
4328
ANI
|
$0.001037 | $0.082581 | 24-07-2025 |
176
|
-98.74% | 7,861.45% |
|
||
| 4329 |
CRUDE OIL BRENT (Zedcex)
4329
OIL
|
$58.94 | $91.02 | 16-04-2024 |
640
|
-35.24% | 54.42% |
|
||
| 4330 |
Security Token Offering
4330
STO
|
$1.83 | $1.90 | 05-01-2026 |
11
|
-3.51% | 3.63% |
|
||
| 4331 |
Biconomy Exchange Token
4331
BIT
|
$0.00000581 | $0.000277 | 23-10-2021 |
1546
|
-97.91% | 4,677.51% |
|
||
| 4332 |
Syndicate
4332
SYND
|
$0.057713 | $0.501244 | 07-10-2025 |
101
|
-88.49% | 768.51% |
|
||
| 4333 |
Dupe
4333
DUPE
|
$0.008886 | $0.031960 | 14-11-2025 |
63
|
-72.20% | 259.68% |
|
||
| 4334 |
Vcitychain
4334
VCITY
|
$0.304814 | $2.07 | 15-04-2025 |
276
|
-85.28% | 579.25% |
|
||
| 4335 |
Radr
4335
RADR
|
$0.004571 | $0.004047 | 15-01-2026 |
1
|
12.94% | - |
|
||
| 4336 |
MimboGameGroup
4336
MGG
|
$0.002606 | $0.002612 | 08-01-2026 |
8
|
-0.21% | 0.21% |
|
||
| 4337 |
Kyrrex
4337
KRRX
|
$0.094046 | $1.2001 | 21-12-2021 |
1487
|
-92.16% | 1,176.12% |
|
||
| 4338 |
Capybobo
4338
PYBOBO
|
$0.000695 | $0.000854 | 03-01-2026 |
13
|
-18.60% | 22.85% |
|
||
| 4339 |
Coding Dino
4339
DINO
|
$0.000963 | $0.004332 | 21-05-2025 |
240
|
-77.76% | 349.69% |
|
||
| 4340 |
coco
4340
COCO
|
$0.090545 | $0.118018 | 13-01-2026 |
3
|
-23.28% | 30.34% |
|
||
| 4341 |
Cygnus
4341
CGN
|
$0.003078 | $0.024308 | 24-10-2025 |
84
|
-87.34% | 689.87% |
|
||
| 4342 |
Metal Dollar
4342
XMD
|
$0.9983 | $1.0138 | 21-10-2025 |
87
|
-1.52% | 1.55% |
|
||
| 4343 |
Daydreams
4343
DREAMS
|
$0.017402 | $0.039508 | 08-11-2025 |
69
|
-55.95% | 127.03% |
|
||
| 4344 |
Cash
4344
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
68
|
-4.05% | 4.22% |
|
||
| 4345 |
Atleta Network
4345
ATLA
|
$24.00 | $59.25 | 21-10-2025 |
87
|
-59.49% | 146.86% |
|
||
| 4346 |
NuCoin
4346
NUC
|
$0.015313 | $1.52 | 31-07-2022 |
1265
|
-98.99% | 9,831.13% |
|
||
| 4347 |
POP Chain
4347
POPCHAIN1
|
$0.138515 | $1.77 | 20-09-2025 |
118
|
-92.19% | 1,180.91% |
|
||
| 4348 |
PepePAD
4348
PEPE
|
$0.00000585 | $0.000028 | 09-12-2024 |
403
|
-78.74% | 370.29% |
|
||
| 4349 |
Constellation Energy Tokenized Stock (Ondo)
4349
CEGon
|
$343.57 | $343.71 | 15-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4350 |
Golden Pact
4350
GOT
|
$6.94 | $26.03 | 05-11-2025 |
72
|
-73.35% | 275.28% |
|
34.053 Monedas Monitoreadas - Página 87 de 682