Cap Mercado $3.17T
-0.53%
Volumen 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Arcadeum
4301
ARC
|
$0.036868 | $2.48 | 18-03-2023 |
1017
|
-98.51% | 6,615.39% |
|
||
| 4302 |
EchoLink Network
4302
ECHO
|
$0.164488 | $0.241581 | 05-11-2025 |
54
|
-31.91% | 46.87% |
|
||
| 4303 |
STAU
4303
STAU
|
$0.011930 | $0.020783 | 21-10-2025 |
69
|
-42.60% | 74.21% |
|
||
| 4304 |
BDTCOIN
4304
BDTC
|
$42.60 | $141.37 | 24-05-2025 |
219
|
-69.86% | 231.81% |
|
||
| 4305 |
Chill House
4305
CHILLHOUSE
|
$0.006100 | $0.058573 | 18-07-2025 |
164
|
-89.59% | 860.23% |
|
||
| 4306 |
Buy Coin Token
4306
BCT
|
$8.98 | $9.20 | 15-12-2025 |
14
|
-2.35% | 2.41% |
|
||
| 4307 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4307
PI
|
$0.202162 | $144.00 | 17-02-2025 |
315
|
-99.86% | 71,130.67% |
|
||
| 4308 |
ONUS
4308
ONUS
|
$0.470812 | $3.36 | 05-06-2023 |
938
|
-86.01% | 614.60% |
|
||
| 4309 |
MixMax
4309
MC
|
$2.25 | $3.39 | 24-08-2025 |
127
|
-33.70% | 50.83% |
|
||
| 4310 |
coco
4310
COCO
|
$0.087399 | $0.088356 | 28-12-2025 |
1
|
-1.08% | 1.10% |
|
||
| 4311 |
Ruby Currency
4311
RBC
|
$0.045385 | $11.57 | 29-09-2023 |
822
|
-99.61% | 25,389.79% |
|
||
| 4312 |
Runesoul
4312
RST
|
$2.89 | $3.17 | 25-12-2025 |
4
|
-9.01% | 9.90% |
|
||
| 4313 |
STRATEGIC BITCOIN RESERVE
4313
SBR
|
$0.023079 | $3.95 | 17-11-2024 |
407
|
-99.42% | 17,031.26% |
|
||
| 4314 |
Eigenpie
4314
EGP
|
$0.163004 | $9.66 | 27-09-2024 |
458
|
-98.31% | 5,824.99% |
|
||
| 4315 |
JimmyBossCollective
4315
JBC
|
$4.07 | $4.14 | 26-12-2025 |
3
|
-1.81% | 1.84% |
|
||
| 4316 |
SEDA Protocol
4316
SEDA
|
$0.031266 | $0.260963 | 02-11-2025 |
57
|
-88.02% | 734.66% |
|
||
| 4317 |
Bitdealer
4317
BITDEALER1
|
$0.005269 | $0.029747 | 29-11-2025 |
30
|
-82.29% | 464.53% |
|
||
| 4318 |
Zetrix
4318
ZETRIX
|
$12.41 | $22.04 | 23-11-2024 |
401
|
-43.68% | 77.56% |
|
||
| 4319 |
VitaDAO
4319
VITA
|
$0.497571 | $7.03 | 03-01-2025 |
360
|
-92.92% | 1,313.00% |
|
||
| 4320 |
Edel
4320
EDEL
|
$0.014402 | $0.103058 | 20-11-2025 |
39
|
-86.03% | 615.60% |
|
||
| 4321 |
Circular Protocol
4321
CIRX
|
$0.003415 | $0.004924 | 06-10-2025 |
84
|
-30.66% | 44.21% |
|
||
| 4322 |
LayerK
4322
LYK
|
$0.159981 | $1.2560 | 01-10-2024 |
454
|
-87.26% | 685.10% |
|
||
| 4323 |
HitBTC Token
4323
HITBTC
|
$0.277337 | $0.431383 | 09-11-2021 |
1511
|
-35.71% | 55.54% |
|
||
| 4324 |
TRUMP GROK (trumpgrok.org)
4324
GROK
|
$0.000055 | $0.000213 | 26-08-2025 |
125
|
-73.97% | 284.12% |
|
||
| 4325 |
Bazaars
4325
BZR
|
$35.05 | $59.22 | 09-08-2025 |
142
|
-40.82% | 68.97% |
|
||
| 4326 |
HEX (PulseChain)
4326
HEX
|
$0.002529 | $0.031024 | 08-12-2024 |
386
|
-91.85% | 1,126.87% |
|
||
| 4327 |
All InX TOKEN
4327
ANT
|
$2.19 | $2.19 | 27-12-2025 |
2
|
0.14% | - |
|
||
| 4328 |
COINDEPO
4328
COINDEPO
|
$0.074499 | $0.097282 | 02-10-2025 |
88
|
-23.42% | 30.58% |
|
||
| 4329 |
I love puppies
4329
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
93
|
-82.40% | 468.15% |
|
||
| 4330 |
Punchimals
4330
PUNCHI
|
$0.002935 | $0.004102 | 14-09-2025 |
106
|
-28.44% | 39.74% |
|
||
| 4331 |
AU79
4331
AU79
|
$0.006022 | $0.037492 | 14-09-2025 |
106
|
-83.94% | 522.59% |
|
||
| 4332 |
Tether USD Bridged ZEB20
4332
USDT.Z
|
$0.9990 | $1.0392 | 11-10-2025 |
79
|
-3.87% | 4.02% |
|
||
| 4333 |
Froge
4333
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
382
|
-94.60% | 1,750.17% |
|
||
| 4334 |
DeFi Agents AI
4334
DEFAI
|
$0.00001000 | $0.028927 | 26-05-2025 |
217
|
-99.97% | 289,285.74% |
|
||
| 4335 |
Oshi Token
4335
OSHI
|
$0.029456 | $0.063932 | 03-04-2024 |
635
|
-53.93% | 117.04% |
|
||
| 4336 |
TOMATOK
4336
TOTT
|
$0.145846 | $0.146394 | 25-12-2025 |
4
|
-0.37% | 0.38% |
|
||
| 4337 |
CoreonMCP
4337
COM
|
$0.004958 | $0.029197 | 30-10-2025 |
60
|
-83.02% | 488.85% |
|
||
| 4338 |
Lumint
4338
LUMINT
|
$0.027560 | $0.078564 | 13-11-2025 |
46
|
-64.92% | 185.07% |
|
||
| 4339 |
Solstice eUSX
4339
EUSX
|
$1.0154 | $1.0575 | 22-12-2025 |
7
|
-3.98% | 4.15% |
|
||
| 4340 |
CAW - A Hunters Dream
4340
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1304
|
-75.06% | 300.90% |
|
||
| 4341 |
Paparazzi Token
4341
PAPARAZZI
|
$0.002074 | $0.051263 | 08-10-2025 |
82
|
-95.95% | 2,371.23% |
|
||
| 4342 |
LIF3
4342
LIF3
|
$0.004253 | $0.619401 | 16-06-2022 |
1292
|
-99.31% | 14,463.18% |
|
||
| 4343 |
United States Crypto Reserve
4343
USCR
|
$0.014620 | $0.193993 | 12-11-2025 |
47
|
-92.46% | 1,226.94% |
|
||
| 4344 |
PDX Coin
4344
PDX
|
$193.47 | $1,702.58 | 05-08-2025 |
146
|
-88.64% | 780.03% |
|
||
| 4345 |
Tuna
4345
TUNA
|
$0.000549 | $0.001420 | 26-12-2025 |
3
|
-61.37% | 158.84% |
|
||
| 4346 |
Trencher
4346
TRENCHER
|
$0.001387 | $0.009964 | 08-08-2025 |
143
|
-86.08% | 618.40% |
|
||
| 4347 |
Metal Blockchain
4347
METAL
|
$0.165267 | $1.65 | 12-09-2022 |
1204
|
-89.96% | 896.23% |
|
||
| 4348 |
FUCK LIBRA
4348
LIBRA
|
$0.007935 | $0.030913 | 27-08-2025 |
124
|
-74.33% | 289.56% |
|
||
| 4349 |
TEM MARKET
4349
TEM
|
$0.095373 | $0.340328 | 08-04-2025 |
265
|
-71.98% | 256.84% |
|
||
| 4350 |
XDOG
4350
XDOG
|
$0.002725 | $0.048854 | 14-09-2025 |
106
|
-94.42% | 1,692.70% |
|
33.873 Monedas Monitoreadas - Página 87 de 678