Cap Mercado $3.18T
-2.9%
Volumen 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Buy Coin Token
4301
BCT
|
$8.84 | $8.81 | 19-11-2025 |
1
|
0.35% | - |
|
||
| 4302 |
NuCoin
4302
NUC
|
$0.017242 | $1.52 | 31-07-2022 |
1208
|
-98.87% | 8,719.98% |
|
||
| 4303 |
Joe Coin
4303
JOE
|
$0.009607 | $0.065100 | 11-08-2025 |
101
|
-85.24% | 577.65% |
|
||
| 4304 |
AlphaExchangeAI
4304
AEA
|
$0.038534 | $0.093019 | 07-10-2025 |
44
|
-58.57% | 141.39% |
|
||
| 4305 |
Axolotl Token
4305
AXOME
|
$0.000300 | $0.762763 | 15-10-2025 |
36
|
-99.96% | 254,514.91% |
|
||
| 4306 |
Alpha Trader Exchange (ATX)
4306
SN63
|
$3.91 | $15.82 | 18-07-2025 |
125
|
-75.31% | 304.99% |
|
||
| 4307 |
Daydreams
4307
DREAMS
|
$0.012200 | $0.039508 | 08-11-2025 |
12
|
-69.12% | 223.83% |
|
||
| 4308 |
BankrCoin
4308
BNKR
|
$0.000256 | $0.001118 | 31-07-2025 |
112
|
-77.09% | 336.44% |
|
||
| 4309 |
A.I Genesis
4309
AIG
|
$0.853033 | $9.84 | 19-02-2024 |
640
|
-91.33% | 1,053.24% |
|
||
| 4310 |
Momo (momocoin.space)
4310
MOMO
|
$0.003171 | $0.020511 | 07-08-2025 |
105
|
-84.54% | 546.86% |
|
||
| 4311 |
Project 32
4311
32
|
$0.000019 | $0.000309 | 09-02-2025 |
284
|
-93.83% | 1,521.73% |
|
||
| 4312 |
RYO Coin
4312
RYO
|
$4.25 | $15.38 | 05-12-2024 |
350
|
-72.36% | 261.80% |
|
||
| 4313 |
Rock Dao
4313
ROCK
|
$0.001876 | $0.001884 | 19-11-2025 |
1
|
-0.43% | 0.43% |
|
||
| 4314 |
Capx AI
4314
CAPX
|
$0.258285 | $0.299966 | 05-11-2025 |
15
|
-13.90% | 16.14% |
|
||
| 4315 |
All InX TOKEN
4315
ANT
|
$1.56 | $1.56 | 19-11-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4316 |
xMoney
4316
XMN
|
$0.036769 | $0.112956 | 09-10-2025 |
42
|
-67.45% | 207.21% |
|
||
| 4317 |
FROGE
4317
FROGE
|
$0.003435 | 0 | - | - | - | - |
|
||
| 4318 |
USDP Stablecoin
4318
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1533
|
-44.54% | 80.31% |
|
||
| 4319 |
ONFA
4319
OFT
|
$0.729759 | $0.977234 | 15-09-2025 |
66
|
-25.32% | 33.91% |
|
||
| 4320 |
ONUS
4320
ONUS
|
$0.479841 | $3.36 | 05-06-2023 |
899
|
-85.74% | 601.15% |
|
||
| 4321 |
Ani Grok Companion
4321
ANI
|
$0.000940 | $0.082581 | 24-07-2025 |
119
|
-98.86% | 8,685.47% |
|
||
| 4322 |
Novastro
4322
XNL
|
$0.003761 | $0.044849 | 29-10-2025 |
22
|
-91.61% | 1,092.42% |
|
||
| 4323 |
HEX (PulseChain)
4323
HEX
|
$0.003811 | $0.031024 | 08-12-2024 |
347
|
-87.72% | 714.00% |
|
||
| 4324 |
Sportstensor
4324
SN41
|
$5.57 | $16.31 | 02-11-2025 |
18
|
-65.88% | 193.07% |
|
||
| 4325 |
Milady Cult Coin
4325
CULT
|
$0.000257 | $0.006273 | 12-12-2024 |
343
|
-95.91% | 2,342.15% |
|
||
| 4326 |
Celium
4326
SN51
|
$19.35 | $36.76 | 18-07-2025 |
125
|
-47.36% | 89.97% |
|
||
| 4327 |
White Monkey
4327
WM
|
$0.007883 | $0.014818 | 12-11-2025 |
8
|
-46.80% | 87.97% |
|
||
| 4328 |
PINs Network Token
4328
PINS
|
$0.020566 | $0.023432 | 05-11-2025 |
15
|
-12.23% | 13.94% |
|
||
| 4329 |
Ani Grok Companion
4329
ANI
|
$0.000063 | $0.001432 | 24-08-2025 |
88
|
-95.63% | 2,190.30% |
|
||
| 4330 |
America Party
4330
AMERICAPARTY1
|
$0.000355 | $0.001259 | 07-10-2025 |
44
|
-71.79% | 254.52% |
|
||
| 4331 |
Paparazzi Token
4331
PAPARAZZI
|
$0.005410 | $0.051263 | 08-10-2025 |
43
|
-89.45% | 847.57% |
|
||
| 4332 |
Resolv USR
4332
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
14
|
-1.05% | 1.06% |
|
||
| 4333 |
Tesla (buytesla.net)
4333
TSLA
|
$10.79 | $384.97 | 19-09-2025 |
62
|
-97.20% | 3,466.51% |
|
||
| 4334 |
BOLD
4334
BOLD
|
$0.000115 | $0.005213 | 16-11-2025 |
4
|
-97.79% | 4,419.44% |
|
||
| 4335 |
Froggie
4335
FROGGIE
|
$0.005942 | $0.087953 | 11-09-2025 |
70
|
-93.24% | 1,380.10% |
|
||
| 4336 |
Whalebit
4336
CES
|
$1.3666 | $6.04 | 12-05-2025 |
192
|
-77.36% | 341.68% |
|
||
| 4337 |
Purr
4337
PURR
|
$0.087735 | $0.685904 | 16-12-2024 |
339
|
-87.21% | 681.79% |
|
||
| 4338 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4338
NIZA
|
$0.069623 | $0.189963 | 23-09-2025 |
58
|
-63.35% | 172.84% |
|
||
| 4339 |
Ekubo Protocol
4339
EKUBO
|
$4.45 | $7.20 | 14-08-2025 |
98
|
-38.19% | 61.78% |
|
||
| 4340 |
Crypto Sustainable Token
4340
CST
|
$826.42 | $991.89 | 12-11-2025 |
8
|
-16.68% | 20.02% |
|
||
| 4341 |
Foodie Squirrel
4341
FDS
|
$0.001166 | $0.001758 | 18-09-2025 |
63
|
-33.69% | 50.80% |
|
||
| 4342 |
PUMP FUN
4342
PUMPFUNXYZ1
|
$0.000231 | $0.001244 | 10-08-2025 |
102
|
-81.46% | 439.45% |
|
||
| 4343 |
Anyspend
4343
ANY
|
$0.071431 | $0.099286 | 13-11-2025 |
7
|
-28.06% | 39.00% |
|
||
| 4344 |
RZUSD
4344
RZUSD
|
$0.9987 | $1.0064 | 05-03-2025 |
260
|
-0.76% | 0.77% |
|
||
| 4345 |
Coin Stock
4345
STOCK
|
$12.02 | $350.50 | 01-09-2025 |
80
|
-96.57% | 2,816.53% |
|
||
| 4346 |
50501movement
4346
50501
|
$0.000153 | $0.000441 | 05-10-2025 |
46
|
-65.19% | 187.31% |
|
||
| 4347 |
PulseX
4347
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
913
|
-91.75% | 1,112.75% |
|
||
| 4348 |
Blackhole
4348
BLACK
|
$0.052813 | $1.51 | 18-07-2025 |
125
|
-96.50% | 2,760.19% |
|
||
| 4349 |
BRICS Chain
4349
BRICS
|
$24.68 | $44.96 | 03-10-2025 |
48
|
-45.11% | 82.19% |
|
||
| 4350 |
Giza
4350
GIZA
|
$0.049012 | $0.481193 | 09-06-2025 |
164
|
-89.81% | 881.79% |
|
33.686 Monedas Monitoreadas - Página 87 de 674