Cap Mercado $3.20T
3.38%
Volumen 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Solstice USX
4301
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
15
|
-3.20% | 3.31% |
|
||
| 4302 |
Circular Protocol
4302
CIRX
|
$0.003452 | $0.004924 | 06-10-2025 |
75
|
-29.89% | 42.63% |
|
||
| 4303 |
Score
4303
SN44
|
$3.52 | $14.42 | 16-07-2025 |
157
|
-75.61% | 310.00% |
|
||
| 4304 |
VitaDAO
4304
VITA
|
$0.487890 | $7.03 | 03-01-2025 |
351
|
-93.06% | 1,341.04% |
|
||
| 4305 |
Tesla
4305
TSLA
|
$0.698670 | $626,058.56 | 30-10-2025 |
51
|
-100.00% | 89,607,150.37% |
|
||
| 4306 |
Blackhole
4306
BLACK
|
$0.060140 | $1.51 | 18-07-2025 |
155
|
-96.02% | 2,411.75% |
|
||
| 4307 |
Cloud
4307
CLOUD
|
$0.080177 | $0.621656 | 13-11-2024 |
402
|
-87.10% | 675.35% |
|
||
| 4308 |
Zetrix
4308
ZETRIX
|
$12.92 | $22.04 | 23-11-2024 |
392
|
-41.41% | 70.67% |
|
||
| 4309 |
Wrapped XDAI
4309
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1494
|
-23.89% | 31.40% |
|
||
| 4310 |
Oshi Token
4310
OSHI
|
$0.030693 | $0.063932 | 03-04-2024 |
626
|
-51.99% | 108.30% |
|
||
| 4311 |
Omnipair
4311
OMFG
|
$0.805343 | $1.82 | 05-10-2025 |
76
|
-55.75% | 125.99% |
|
||
| 4312 |
Talisman
4312
SEEK
|
$0.101006 | $0.428630 | 05-12-2025 |
15
|
-76.44% | 324.36% |
|
||
| 4313 |
DogeSwap
4313
DOG
|
$0.000966 | $0.017064 | 17-11-2021 |
1494
|
-94.34% | 1,666.07% |
|
||
| 4314 |
JimmyBossCollective
4314
JBC
|
$3.62 | $3.70 | 18-12-2025 |
2
|
-2.21% | 2.26% |
|
||
| 4315 |
Umbra
4315
UMBRA
|
$0.908283 | $2.11 | 05-12-2025 |
15
|
-56.96% | 132.34% |
|
||
| 4316 |
RZTO
4316
RZTO
|
$0.001235 | $0.007510 | 29-10-2025 |
52
|
-83.56% | 508.27% |
|
||
| 4317 |
MatchAwards Platform Utility Token
4317
MAPU
|
$6.28 | $8.23 | 01-11-2025 |
49
|
-23.70% | 31.06% |
|
||
| 4318 |
Punchimals
4318
PUNCHI
|
$0.002963 | $0.004102 | 14-09-2025 |
97
|
-27.77% | 38.44% |
|
||
| 4319 |
COINDEPO
4319
COINDEPO
|
$0.074137 | $0.097282 | 02-10-2025 |
79
|
-23.79% | 31.22% |
|
||
| 4320 |
Trencher
4320
TRENCHER
|
$0.001467 | $0.009964 | 08-08-2025 |
134
|
-85.27% | 579.05% |
|
||
| 4321 |
LOCK IN
4321
LOCKIN
|
$0.002139 | $0.023872 | 13-08-2025 |
129
|
-91.04% | 1,015.96% |
|
||
| 4322 |
Project 32
4322
32
|
$0.000027 | $0.000309 | 09-02-2025 |
314
|
-91.35% | 1,056.31% |
|
||
| 4323 |
SNAP
4323
$NAP
|
$0.00000260 | $0.000092 | 17-03-2024 |
643
|
-97.18% | 3,442.00% |
|
||
| 4324 |
Wrapped Plasma
4324
WXPL
|
$0.128932 | $0.567142 | 01-11-2025 |
49
|
-77.27% | 339.88% |
|
||
| 4325 |
Ten Best Coins
4325
TBC
|
$10,800.11 | $17,461.84 | 07-10-2025 |
74
|
-38.15% | 61.68% |
|
||
| 4326 |
Shirushi Coin
4326
SISC
|
$1.3691 | $1.3700 | 18-12-2025 |
2
|
-0.07% | 0.07% |
|
||
| 4327 |
Confidential Layer
4327
CLONE
|
$0.017061 | $0.035888 | 13-12-2025 |
7
|
-52.46% | 110.35% |
|
||
| 4328 |
COINBASE
4328
COIN
|
$48.79 | $385.70 | 13-08-2025 |
129
|
-87.35% | 690.44% |
|
||
| 4329 |
ZARA AI
4329
ZARA
|
$0.001006 | $0.008053 | 27-10-2025 |
54
|
-87.50% | 700.23% |
|
||
| 4330 |
TEM MARKET
4330
TEM
|
$0.093737 | $0.340328 | 08-04-2025 |
256
|
-72.46% | 263.07% |
|
||
| 4331 |
Chill House
4331
CHILLHOUSE
|
$0.003756 | $0.058573 | 18-07-2025 |
155
|
-93.59% | 1,459.50% |
|
||
| 4332 |
LIF3
4332
LIF3
|
$0.004428 | $0.619401 | 16-06-2022 |
1283
|
-99.29% | 13,888.76% |
|
||
| 4333 |
AvocadoCoin
4333
AVDO
|
$1,556.59 | $2,002.07 | 16-05-2022 |
1314
|
-22.25% | 28.62% |
|
||
| 4334 |
Solana Social Explorer
4334
SSE
|
$0.000339 | $0.026576 | 02-03-2025 |
293
|
-98.72% | 7,742.74% |
|
||
| 4335 |
xMoney
4335
XMN
|
$0.032865 | $0.112956 | 09-10-2025 |
72
|
-70.91% | 243.70% |
|
||
| 4336 |
TakeDownCCP
4336
TDCCP
|
$0.150828 | $1.93 | 01-05-2025 |
233
|
-92.20% | 1,181.61% |
|
||
| 4337 |
mETH Protocol
4337
COOK
|
$0.003942 | $0.043673 | 09-11-2024 |
406
|
-90.97% | 1,007.79% |
|
||
| 4338 |
STAU
4338
STAU
|
$0.012237 | $0.020783 | 21-10-2025 |
60
|
-41.12% | 69.85% |
|
||
| 4339 |
STONKS
4339
STONKS
|
$0.000643 | $0.055435 | 27-02-2025 |
296
|
-98.84% | 8,527.50% |
|
||
| 4340 |
AKAS
4340
AS
|
$1.79 | $27.70 | 07-08-2025 |
135
|
-93.55% | 1,449.48% |
|
||
| 4341 |
Tether USD Bridged ZEB20
4341
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
70
|
-3.83% | 3.98% |
|
||
| 4342 |
Paparazzi Token
4342
PAPARAZZI
|
$0.002759 | $0.051263 | 08-10-2025 |
73
|
-94.62% | 1,757.78% |
|
||
| 4343 |
RUNWAGO
4343
RUNWAGO
|
$0.025075 | $1.0149 | 18-09-2025 |
93
|
-97.53% | 3,947.20% |
|
||
| 4344 |
titcoin
4344
TITCOIN
|
$0.000992 | $0.092828 | 12-05-2025 |
222
|
-98.93% | 9,255.65% |
|
||
| 4345 |
Tonomy
4345
TONO
|
$0.000024 | $0.000063 | 11-12-2025 |
9
|
-60.89% | 155.72% |
|
||
| 4346 |
Anyspend
4346
ANY
|
$0.069688 | $0.099286 | 13-11-2025 |
37
|
-29.81% | 42.47% |
|
||
| 4347 |
REI NETWORK
4347
$REI
|
$0.010712 | $0.220806 | 05-08-2025 |
137
|
-95.15% | 1,961.27% |
|
||
| 4348 |
lolcat / CATpay
4348
CATS
|
$0.000110 | $0.003861 | 14-11-2024 |
401
|
-97.14% | 3,402.56% |
|
||
| 4349 |
HEX (PulseChain)
4349
HEX
|
$0.002539 | $0.031024 | 08-12-2024 |
377
|
-91.82% | 1,122.08% |
|
||
| 4350 |
EverValue Coin
4350
EVA
|
$27.39 | $30.86 | 06-10-2025 |
75
|
-11.24% | 12.67% |
|
33.845 Monedas Monitoreadas - Página 87 de 677