Cap Mercado $3.23T
1.85%
Volumen 24h $299.24B
14.19%
BTC % 54.25%
-0.59%
ETH % 10.91%
1.46%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Crypto Sustainable Token
4301
CST
|
$688.68 | $991.89 | 12-11-2025 |
13
|
-30.57% | 44.03% |
|
||
| 4302 |
Seamless
4302
SEAM
|
$0.178822 | $14.97 | 12-12-2023 |
714
|
-98.81% | 8,273.02% |
|
||
| 4303 |
Slash Vision Labs
4303
SVL
|
$0.038168 | $0.051639 | 29-09-2025 |
57
|
-26.09% | 35.29% |
|
||
| 4304 |
AU79
4304
AU79
|
$0.012216 | $0.037492 | 14-09-2025 |
72
|
-67.42% | 206.92% |
|
||
| 4305 |
Terrace
4305
TRC
|
$0.006330 | $0.007826 | 20-11-2025 |
5
|
-19.12% | 23.63% |
|
||
| 4306 |
ArAIstotle
4306
FACY
|
$0.016814 | $0.076503 | 29-10-2025 |
27
|
-78.02% | 355.00% |
|
||
| 4307 |
Data Ownership Protocol 2
4307
DOP2
|
$0.005504 | $0.029378 | 09-10-2025 |
47
|
-81.26% | 433.73% |
|
||
| 4308 |
Despend
4308
DSG
|
$27.81 | $27.83 | 24-11-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4309 |
just memecoin
4309
MEMECOIN
|
$0.000352 | $0.052340 | 25-07-2025 |
123
|
-99.33% | 14,788.10% |
|
||
| 4310 |
LayerK
4310
LYK
|
$0.235154 | $1.2560 | 01-10-2024 |
420
|
-81.28% | 434.12% |
|
||
| 4311 |
Ani Grok Companion
4311
ANI
|
$0.000379 | $0.001432 | 24-08-2025 |
93
|
-73.51% | 277.49% |
|
||
| 4312 |
FARTCOIN (fartcoin.one)
4312
FARTCOIN
|
$0.000206 | $0.004622 | 04-10-2025 |
52
|
-95.54% | 2,144.35% |
|
||
| 4313 |
D
4313
D
|
$0.00000386 | $0.000167 | 03-10-2025 |
53
|
-97.69% | 4,235.79% |
|
||
| 4314 |
Metal Blockchain
4314
METAL
|
$0.208438 | $1.65 | 12-09-2022 |
1170
|
-87.34% | 689.89% |
|
||
| 4315 |
SEDA Protocol
4315
SEDA
|
$0.058675 | $0.260963 | 02-11-2025 |
23
|
-77.52% | 344.76% |
|
||
| 4316 |
Mubarak(mubarakcoin.link)
4316
MUBARAK
|
$0.002393 | $0.041793 | 08-10-2025 |
48
|
-94.27% | 1,646.12% |
|
||
| 4317 |
Novastro
4317
XNL
|
$0.003209 | $0.044849 | 29-10-2025 |
27
|
-92.85% | 1,297.73% |
|
||
| 4318 |
TRUMP MOG (trumpmog.me)
4318
TRUMPMOG
|
$0.000649 | $0.006511 | 14-10-2025 |
42
|
-90.03% | 903.35% |
|
||
| 4319 |
Buy Coin Token
4319
BCT
|
$8.98 | $8.95 | 24-11-2025 |
1
|
0.37% | - |
|
||
| 4320 |
AKAS
4320
AS
|
$3.02 | $27.70 | 07-08-2025 |
110
|
-89.11% | 818.36% |
|
||
| 4321 |
titcoin
4321
TITCOIN
|
$0.001169 | $0.092828 | 12-05-2025 |
197
|
-98.74% | 7,841.80% |
|
||
| 4322 |
Fitted
4322
FITCOIN
|
$0.002836 | $0.017959 | 18-05-2025 |
191
|
-84.21% | 533.30% |
|
||
| 4323 |
Beers
4323
BEER
|
$0.011336 | $0.463467 | 20-09-2025 |
66
|
-97.55% | 3,988.54% |
|
||
| 4324 |
Coin Stock
4324
STOCK
|
$79.15 | $350.50 | 01-09-2025 |
85
|
-77.42% | 342.84% |
|
||
| 4325 |
Velora
4325
VLR
|
$0.006079 | $0.061298 | 16-09-2025 |
70
|
-90.08% | 908.36% |
|
||
| 4326 |
MixMax
4326
MC
|
$2.39 | $3.39 | 24-08-2025 |
93
|
-29.55% | 41.94% |
|
||
| 4327 |
STRATEGIC BITCOIN RESERVE
4327
SBR
|
$0.030009 | $3.95 | 17-11-2024 |
373
|
-99.24% | 13,075.15% |
|
||
| 4328 |
Honey
4328
HONEY
|
$1.0014 | $1.0478 | 30-08-2025 |
87
|
-4.44% | 4.64% |
|
||
| 4329 |
HEX (PulseChain)
4329
HEX
|
$0.003933 | $0.031024 | 08-12-2024 |
352
|
-87.32% | 688.80% |
|
||
| 4330 |
ONUS
4330
ONUS
|
$0.499883 | $3.36 | 05-06-2023 |
904
|
-85.14% | 573.04% |
|
||
| 4331 |
The Arab Club Token
4331
ARABCLUB
|
$55.43 | $57.05 | 13-10-2025 |
43
|
-2.85% | 2.93% |
|
||
| 4332 |
COINDEPO
4332
COINDEPO
|
$0.086741 | $0.097282 | 02-10-2025 |
54
|
-10.84% | 12.15% |
|
||
| 4333 |
White Monkey
4333
WM
|
$0.007706 | $0.014818 | 12-11-2025 |
13
|
-48.00% | 92.30% |
|
||
| 4334 |
Bazaars
4334
BZR
|
$35.06 | $59.22 | 09-08-2025 |
108
|
-40.80% | 68.93% |
|
||
| 4335 |
Chill House
4335
CHILLHOUSE
|
$0.004509 | $0.058573 | 18-07-2025 |
130
|
-92.30% | 1,199.01% |
|
||
| 4336 |
VPay
4336
VPAY
|
$0.008695 | $0.024148 | 29-10-2025 |
27
|
-63.99% | 177.73% |
|
||
| 4337 |
PepePAD
4337
PEPE
|
$0.00000451 | $0.000028 | 09-12-2024 |
351
|
-83.60% | 509.86% |
|
||
| 4338 |
Paparazzi Token
4338
PAPARAZZI
|
$0.004515 | $0.051263 | 08-10-2025 |
48
|
-91.19% | 1,035.49% |
|
||
| 4339 |
Proprietary Trading Network
4339
SN8
|
$9.50 | $21.94 | 18-07-2025 |
130
|
-56.70% | 130.93% |
|
||
| 4340 |
I love puppies
4340
PUPPIES
|
$0.00000027 | $0.00000111 | 27-09-2025 |
59
|
-75.90% | 314.94% |
|
||
| 4341 |
TRUMP GROK (trumpgrok.org)
4341
GROK
|
$0.000071 | $0.000213 | 26-08-2025 |
91
|
-66.82% | 201.37% |
|
||
| 4342 |
All InX SMART CHAIN
4342
ASC
|
$0.549909 | $1.2636 | 06-11-2025 |
19
|
-56.48% | 129.78% |
|
||
| 4343 |
Hyper USD
4343
USDHL
|
$1.0006 | $1.0143 | 12-11-2025 |
13
|
-1.35% | 1.37% |
|
||
| 4344 |
Michi
4344
MICHI
|
$0.006420 | $0.745006 | 29-07-2024 |
484
|
-99.14% | 11,503.97% |
|
||
| 4345 |
Project 32
4345
32
|
$0.000020 | $0.000309 | 09-02-2025 |
289
|
-93.56% | 1,453.26% |
|
||
| 4346 |
COINBASE
4346
COIN
|
$37.20 | $385.70 | 13-08-2025 |
104
|
-90.36% | 936.85% |
|
||
| 4347 |
OtterHome
4347
HOME
|
$0.024696 | $0.584503 | 28-07-2025 |
120
|
-95.77% | 2,266.77% |
|
||
| 4348 |
Punchimals
4348
PUNCHI
|
$0.003065 | $0.004102 | 14-09-2025 |
72
|
-25.26% | 33.80% |
|
||
| 4349 |
Blackhole
4349
BLACK
|
$0.055572 | $1.51 | 18-07-2025 |
130
|
-96.32% | 2,618.21% |
|
||
| 4350 |
Solana Social Explorer
4350
SSE
|
$0.000394 | $0.026576 | 02-03-2025 |
268
|
-98.52% | 6,638.68% |
|
33.702 Monedas Monitoreadas - Página 87 de 675