Cap Mercado $2.46T
-3.59%
Volumen 24h $209.51B
17.69%
BTC % 53.54%
-1%
ETH % 9.75%
-0.1%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
VinFast Auto Tokenized Stock (Ondo)
4301
VFSon
|
$3.40 | $3.21 | 26-03-2026 |
1
|
5.92% | - |
|
||
| 4302 |
Seagate Tokenized Stock (Ondo)
4302
STXon
|
$379.84 | $434.86 | 25-03-2026 |
2
|
-12.65% | 14.49% |
|
||
| 4303 |
Luna Rush
4303
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1517
|
-100.00% | 12,218,208.18% |
|
||
| 4304 |
Art de Finance
4304
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1030
|
-100.00% | 1,001,455,205.04% |
|
||
| 4305 |
Northrop Grumman Tokenized Stock (Ondo)
4305
NOCon
|
$682.67 | $702.49 | 25-03-2026 |
2
|
-2.82% | 2.90% |
|
||
| 4306 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4306
VRTXon
|
$438.69 | $459.72 | 25-03-2026 |
2
|
-4.58% | 4.79% |
|
||
| 4307 |
Waste Management Tokenized Stock (Ondo)
4307
WMon
|
$227.45 | 0 | - | - | - | - |
|
||
| 4308 |
Eaton Tokenized Stock (Ondo)
4308
ETNon
|
$357.72 | $379.86 | 25-03-2026 |
2
|
-5.83% | 6.19% |
|
||
| 4309 |
Albemarle Tokenized Stock (Ondo)
4309
ALBon
|
$178.57 | $183.67 | 25-03-2026 |
2
|
-2.78% | 2.85% |
|
||
| 4310 | $64.42 | $64.77 | 26-03-2026 |
1
|
-0.55% | 0.55% |
|
|||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.00 | $16.49 | 25-03-2026 |
2
|
-9.01% | 9.90% |
|
||
| 4312 |
Exodus Movement Tokenized Stock (Ondo)
4312
EXODon
|
$7.19 | $8.14 | 24-03-2026 |
3
|
-11.64% | 13.18% |
|
||
| 4313 | $50.05 | $50.18 | 24-03-2026 |
3
|
-0.27% | 0.27% |
|
|||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$741.60 | $762.91 | 26-03-2026 |
1
|
-2.79% | 2.87% |
|
||
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$37.12 | $42.55 | 25-03-2026 |
2
|
-12.76% | 14.63% |
|
||
| 4316 |
Newmont Tokenized Stock (Ondo)
4316
NEMon
|
$101.86 | $104.86 | 25-03-2026 |
2
|
-2.86% | 2.94% |
|
||
| 4317 |
CHONKY
4317
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
726
|
-99.90% | 103,917.15% |
|
||
| 4318 | $24.11 | $24.14 | 25-03-2026 |
2
|
-0.12% | 0.12% |
|
|||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
2
|
-1.02% | 1.03% |
|
||
| 4320 |
Islander
4320
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1539
|
-100.00% | 5,934,377.97% |
|
||
| 4321 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4321
FSOLon
|
$9.70 | 0 | - | - | - | - |
|
||
| 4322 | $82.29 | $82.43 | 24-03-2026 |
3
|
-0.17% | 0.17% |
|
|||
| 4323 | $239.23 | $242.24 | 25-03-2026 |
2
|
-1.24% | 1.26% |
|
|||
| 4324 |
Realvirm
4324
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
442
|
-99.99% | 764,062.39% |
|
||
| 4325 |
pumpBTC (Rehypothecated BTC)
4325
PUMPBTC
|
$0.015370 | $122,778.34 | 05-10-2025 |
173
|
-100.00% | 798,799,935.86% |
|
||
| 4326 |
ApeSwap Finance
4326
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1790
|
-100.00% | 84,276,180,614.29% |
|
||
| 4327 |
JuChain
4327
JU
|
$1.94 | $23.97 | 16-09-2025 |
192
|
-91.92% | 1,136.92% |
|
||
| 4328 |
Lydia Coins (USAD)
4328
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
155
|
-0.52% | 0.53% |
|
||
| 4329 |
Swiss Capital / Komet
4329
SC
|
$1.85 | $296.44 | 16-11-2021 |
1592
|
-99.38% | 15,954.35% |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$50.86 | $64.13 | 10-12-2025 |
107
|
-20.69% | 26.08% |
|
||
| 4331 |
Origin
4331
LGNS
|
$6.13 | $13.98 | 17-10-2025 |
161
|
-56.17% | 128.16% |
|
||
| 4332 |
Jinbi Token
4332
JNB
|
$115,359.39 | $119,924.94 | 02-02-2026 |
53
|
-3.81% | 3.96% |
|
||
| 4333 |
Websea
4333
WBS
|
$0.859229 | $3.75 | 28-03-2024 |
729
|
-77.11% | 336.93% |
|
||
| 4334 |
Maya Preferred PRA
4334
MPRA
|
$777,204,766.66 | $10,000,000.00 | 26-03-2026 |
1
|
7,672.05% | - |
|
||
| 4335 |
UZX
4335
UZX
|
$1.59 | $4.64 | 30-01-2024 |
787
|
-65.61% | 190.76% |
|
||
| 4336 |
BlockDAG
4336
BDAG
|
$0.220813 | $0.169960 | 08-03-2026 |
19
|
29.92% | - |
|
||
| 4337 |
USDT0
4337
USDT0
|
$1.0013 | $1.0208 | 12-11-2025 |
135
|
-1.91% | 1.94% |
|
||
| 4338 |
Figure HELOC
4338
FIGR_HELOC
|
$1.0189 | $1.0650 | 07-02-2026 |
48
|
-4.33% | 4.53% |
|
||
| 4339 |
WEEX Token
4339
WXT
|
$0.019622 | $0.045693 | 18-09-2025 |
190
|
-57.06% | 132.86% |
|
||
| 4340 |
I love puppies
4340
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
181
|
-83.30% | 498.86% |
|
||
| 4341 |
XT.com Token
4341
XT
|
$3.76 | $20.61 | 17-11-2021 |
1591
|
-81.75% | 448.02% |
|
||
| 4342 |
Atleta Network
4342
ATLA
|
$282.56 | $299.09 | 16-03-2026 |
11
|
-5.53% | 5.85% |
|
||
| 4343 |
rats(Ordinals)
4343
rats
|
$0.000060 | $0.000612 | 05-03-2024 |
752
|
-90.12% | 912.07% |
|
||
| 4344 |
Tether Near Bridged
4344
USDT
|
$0.9993 | $1.0048 | 17-03-2026 |
10
|
-0.55% | 0.56% |
|
||
| 4345 |
Black Phoenix
4345
BPX
|
$2.81 | $3.38 | 07-01-2025 |
444
|
-16.84% | 20.25% |
|
||
| 4346 |
CReaToR
4346
CRTR
|
$0.035566 | $0.062584 | 04-03-2026 |
23
|
-43.17% | 75.97% |
|
||
| 4347 |
BiFinanceToken
4347
BFT
|
$0.854965 | $1.0748 | 07-02-2026 |
48
|
-20.45% | 25.71% |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000327 | $0.027184 | 29-08-2023 |
941
|
-99.99% | 831,727.75% |
|
||
| 4349 |
Chutes
4349
SN64
|
$28.55 | $75.92 | 16-07-2025 |
254
|
-62.39% | 165.89% |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$16.09 | $41.54 | 15-11-2025 |
132
|
-61.28% | 158.25% |
|
34.435 Monedas Monitoreadas - Página 87 de 689