Cap Mercado $2.73T
-3.1%
Volumen 24h $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Rage Fan
4301
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1844
|
-100.00% | 2,395,719.72% |
|
||
| 4302 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4302
ENLVon
|
$0.857517 | $1.2252 | 25-03-2026 |
25
|
-30.01% | 42.87% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$18.29 | $18.52 | 17-04-2026 |
2
|
-1.23% | 1.24% |
|
||
| 4304 |
Northrop Grumman Tokenized Stock (Ondo)
4304
NOCon
|
$664.03 | $712.59 | 02-04-2026 |
17
|
-6.81% | 7.31% |
|
||
| 4305 |
Sparkle
4305
SSS
|
$0.00000544 | $0.040283 | 24-11-2025 |
146
|
-99.99% | 739,989.07% |
|
||
| 4306 |
Moonft
4306
MTC
|
$0.001984 | $37.94 | 31-12-2024 |
474
|
-99.99% | 1,912,705.36% |
|
||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
13
|
-0.03% | 0.03% |
|
||
| 4308 |
Tesla Tokenized Stock (Hyperliquid)
4308
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
45
|
-92.35% | 1,207.88% |
|
||
| 4309 |
Exodus Movement Tokenized Stock (Ondo)
4309
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
26
|
-2.17% | 2.22% |
|
||
| 4310 |
MMOCoin
4310
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2340
|
-100.00% | 54,112,292.36% |
|
||
| 4311 |
Eaton Tokenized Stock (Ondo)
4311
ETNon
|
$408.18 | $409.30 | 14-04-2026 |
5
|
-0.27% | 0.27% |
|
||
| 4312 | $65.76 | $67.49 | 08-04-2026 |
11
|
-2.56% | 2.63% |
|
|||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$441.39 | $459.72 | 25-03-2026 |
25
|
-3.99% | 4.15% |
|
||
| 4314 |
Slingshot
4314
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
383
|
-99.99% | 850,600.80% |
|
||
| 4315 |
Venus SXP
4315
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1812
|
-99.98% | 407,334.11% |
|
||
| 4316 |
Opera Tokenized Stock (Ondo)
4316
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
2
|
-1.65% | 1.67% |
|
||
| 4317 |
Burger Blast Token
4317
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
129
|
-99.99% | 696,847.11% |
|
||
| 4318 |
Terran Coin
4318
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1410
|
-100.00% | 28,654,135.57% |
|
||
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$223.33 | $236.68 | 03-04-2026 |
16
|
-5.64% | 5.98% |
|
||
| 4320 | $82.66 | $82.86 | 03-04-2026 |
16
|
-0.23% | 0.23% |
|
|||
| 4321 |
ShredN
4321
SHRED
|
$0.001575 | $1.59 | 12-08-2023 |
981
|
-99.90% | 101,029.67% |
|
||
| 4322 |
Infinaeon
4322
INF
|
$0.00000095 | $0.016222 | 23-04-2025 |
361
|
-99.99% | 1,700,297.17% |
|
||
| 4323 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4323
REGNon
|
$750.07 | $778.87 | 02-04-2026 |
17
|
-3.70% | 3.84% |
|
||
| 4324 | $232.17 | $233.48 | 17-04-2026 |
2
|
-0.56% | 0.56% |
|
|||
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
2
|
-1.55% | 1.57% |
|
||
| 4326 |
VanEck Oil Services Tokenized ETF (Ondo)
4326
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
23
|
-4.28% | 4.48% |
|
||
| 4327 |
Elementeum
4327
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2532
|
-99.99% | 1,060,373.45% |
|
||
| 4328 | $73.90 | $74.32 | 16-04-2026 |
3
|
-0.57% | 0.57% |
|
|||
| 4329 |
Luna Rush
4329
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1540
|
-100.00% | 11,613,763.85% |
|
||
| 4330 | $54.87 | $54.96 | 10-04-2026 |
9
|
-0.16% | 0.16% |
|
|||
| 4331 |
Art de Finance
4331
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1053
|
-100.00% | 1,001,455,205.04% |
|
||
| 4332 |
Capricor Therapeutics Tokenized Stock (Ondo)
4332
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
4
|
-0.70% | 0.71% |
|
||
| 4333 |
iShares MSCI Chile Tokenized ETF (Ondo)
4333
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
13
|
-1.26% | 1.28% |
|
||
| 4334 | $24.17 | $24.24 | 06-04-2026 |
13
|
-0.30% | 0.30% |
|
|||
| 4335 |
Franklin Focused Growth Tokenized ETF (Ondo)
4335
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
2
|
- | - |
|
||
| 4336 | $61.76 | $62.25 | 06-04-2026 |
13
|
-0.79% | 0.79% |
|
|||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
749
|
-99.90% | 95,338.42% |
|
||
| 4338 |
Islander
4338
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1562
|
-100.00% | 5,729,740.80% |
|
||
| 4339 |
RedFOX Labs
4339
RFOX
|
$0.00000006 | $0.380774 | 09-04-2021 |
1836
|
-100.00% | 634,623,183.33% |
|
||
| 4340 |
pumpBTC (Rehypothecated BTC)
4340
PUMPBTC
|
$0.022316 | $122,778.34 | 05-10-2025 |
196
|
-100.00% | 550,181,444.21% |
|
||
| 4341 |
Realvirm
4341
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
465
|
-99.99% | 771,456.07% |
|
||
| 4342 |
VCHAT Token
4342
VCT
|
$0.00000105 | $1.3397 | 04-09-2025 |
227
|
-100.00% | 127,954,377.16% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1813
|
-100.00% | 78,657,768,566.67% |
|
||
| 4344 |
JuChain
4344
JU
|
$2.88 | $23.97 | 16-09-2025 |
215
|
-87.97% | 731.55% |
|
||
| 4345 |
Swiss Capital / Komet
4345
SC
|
$3.27 | $296.44 | 16-11-2021 |
1615
|
-98.90% | 8,975.20% |
|
||
| 4346 |
Tether Near Bridged
4346
USDT
|
$1.0014 | $1.0048 | 17-03-2026 |
33
|
-0.34% | 0.34% |
|
||
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,317.65 | $2,447.80 | 17-04-2026 |
2
|
-5.32% | 5.62% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
178
|
-0.44% | 0.45% |
|
||
| 4349 |
Ratio1
4349
R1
|
$0.518018 | $3.97 | 12-08-2025 |
250
|
-86.95% | 666.09% |
|
||
| 4350 |
Origin
4350
LGNS
|
$4.36 | $13.98 | 17-10-2025 |
184
|
-68.81% | 220.62% |
|
34.500 Monedas Monitoreadas - Página 87 de 690