Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SPDR Gold Shares Tokenized Stock (Ondo)
4301
GLDon
|
$451.00 | $513.19 | 29-01-2026 |
5
|
-12.12% | 13.79% |
|
||
| 4302 |
Grab Holdings Tokenized Stock (Ondo)
4302
GRABon
|
$4.40 | $4.94 | 12-01-2026 |
22
|
-10.89% | 12.23% |
|
||
| 4303 |
Art de Finance
4303
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
978
|
-100.00% | 1,001,455,205.04% |
|
||
| 4304 |
AbbVie Tokenized Stock (Ondo)
4304
ABBVon
|
$227.33 | $229.59 | 02-02-2026 |
1
|
-0.98% | 0.99% |
|
||
| 4305 | $24.28 | $26.34 | 29-01-2026 |
5
|
-7.81% | 8.47% |
|
|||
| 4306 |
Trip.com Group Tokenized Stock (Ondo)
4306
TCOMon
|
$61.97 | $78.97 | 12-01-2026 |
22
|
-21.53% | 27.43% |
|
||
| 4307 |
Plug Power Tokenized Stock (Ondo)
4307
PLUGon
|
$2.12 | $2.68 | 23-01-2026 |
11
|
-20.86% | 26.36% |
|
||
| 4308 |
Terawulf Tokenized Stock (Ondo)
4308
WULFon
|
$13.43 | $15.37 | 27-01-2026 |
7
|
-12.59% | 14.40% |
|
||
| 4309 |
Li Auto Tokenized Stock (Ondo)
4309
LIon
|
$16.71 | $17.51 | 28-01-2026 |
6
|
-4.56% | 4.78% |
|
||
| 4310 |
AMC Entertainment Tokenized Stock (Ondo)
4310
AMCon
|
$1.4010 | $1.76 | 12-01-2026 |
22
|
-20.52% | 25.81% |
|
||
| 4311 |
NextEra Energy Tokenized Stock (Ondo)
4311
NEEon
|
$86.31 | $88.45 | 29-01-2026 |
5
|
-2.42% | 2.48% |
|
||
| 4312 | $13.97 | $15.12 | 29-01-2026 |
5
|
-7.59% | 8.22% |
|
|||
| 4313 |
Talen Energy Tokenized Stock (Ondo)
4313
TLNon
|
$340.67 | $421.72 | 15-01-2026 |
19
|
-19.22% | 23.79% |
|
||
| 4314 |
Deere Tokenized Stock (Ondo)
4314
DEon
|
$529.62 | $534.92 | 02-02-2026 |
1
|
-0.99% | 1.00% |
|
||
| 4315 |
Block Tokenized Stock (Ondo)
4315
XYZon
|
$60.61 | $68.12 | 13-01-2026 |
21
|
-11.03% | 12.40% |
|
||
| 4316 |
Islander
4316
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1487
|
-100.00% | 5,394,879.97% |
|
||
| 4317 | $583.00 | $641.78 | 22-01-2026 |
12
|
-9.16% | 10.08% |
|
|||
| 4318 |
Applied Materials Tokenized Stock (Ondo)
4318
AMATon
|
$332.08 | $348.99 | 28-01-2026 |
6
|
-4.85% | 5.09% |
|
||
| 4319 |
Intuitive Surgical Tokenized Stock (Ondo)
4319
ISRGon
|
$498.60 | $588.28 | 08-01-2026 |
26
|
-15.24% | 17.99% |
|
||
| 4320 |
Realvirm
4320
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
390
|
-99.99% | 754,725.02% |
|
||
| 4321 |
Rivian Automotive Tokenized Stock (Ondo)
4321
RIVNon
|
$14.65 | $20.80 | 08-01-2026 |
26
|
-29.56% | 41.96% |
|
||
| 4322 |
pumpBTC (Rehypothecated BTC)
4322
PUMPBTC
|
$0.020192 | $122,778.34 | 05-10-2025 |
121
|
-100.00% | 608,062,064.36% |
|
||
| 4323 |
Cipher Mining Tokenized Stock (Ondo)
4323
CIFRon
|
$15.80 | $19.34 | 16-01-2026 |
18
|
-18.30% | 22.39% |
|
||
| 4324 |
PG&E Tokenized Stock (Ondo)
4324
PCGon
|
$15.11 | $15.82 | 14-01-2026 |
20
|
-4.48% | 4.69% |
|
||
| 4325 |
Gemini Space Station Tokenized Stock (Ondo)
4325
GEMIon
|
$8.27 | $11.24 | 16-01-2026 |
18
|
-26.45% | 35.96% |
|
||
| 4326 |
KLA Tokenized Stock (Ondo)
4326
KLACon
|
$1,422.52 | $1,694.21 | 28-01-2026 |
6
|
-16.04% | 19.10% |
|
||
| 4327 |
Merck Tokenized Stock (Ondo)
4327
MRKon
|
$112.70 | $113.75 | 02-02-2026 |
1
|
-0.92% | 0.93% |
|
||
| 4328 |
Amgen Tokenized Stock (Ondo)
4328
AMGNon
|
$342.48 | $352.15 | 27-01-2026 |
7
|
-2.75% | 2.82% |
|
||
| 4329 | $50.44 | $50.58 | 26-01-2026 |
8
|
-0.29% | 0.29% |
|
|||
| 4330 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4330
BBAIon
|
$4.96 | $6.52 | 15-01-2026 |
19
|
-23.84% | 31.30% |
|
||
| 4331 |
Analog Devices Tokenized Stock (Ondo)
4331
ADIon
|
$308.61 | $319.52 | 29-01-2026 |
5
|
-3.41% | 3.54% |
|
||
| 4332 |
ProShares Short QQQ Tokenized Stock (Ondo)
4332
PSQon
|
$29.62 | $30.69 | 21-01-2026 |
13
|
-3.47% | 3.60% |
|
||
| 4333 |
Caterpillar Tokenized Stock (Ondo)
4333
CATon
|
$694.10 | $692.95 | 02-02-2026 |
1
|
0.17% | - |
|
||
| 4334 |
iShares Flexible Income Tokenized ETF (Ondo)
4334
BINCon
|
$52.97 | $53.37 | 13-01-2026 |
21
|
-0.75% | 0.76% |
|
||
| 4335 |
Kanzhun Tokenized Stock (Ondo)
4335
BZon
|
$19.18 | $19.31 | 09-01-2026 |
25
|
-0.67% | 0.67% |
|
||
| 4336 |
Texas Instruments Tokenized Stock (Ondo)
4336
TXNon
|
$223.74 | $225.82 | 02-02-2026 |
1
|
-0.92% | 0.93% |
|
||
| 4337 |
Snap Tokenized Stock (Ondo)
4337
SNAPon
|
$6.66 | $8.51 | 08-01-2026 |
26
|
-21.72% | 27.75% |
|
||
| 4338 |
Johnson & Johnson Tokenized Stock (Ondo)
4338
JNJon
|
$230.71 | $230.60 | 02-02-2026 |
1
|
0.05% | - |
|
||
| 4339 |
Lowes Tokenized Stock (Ondo)
4339
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
12
|
-0.05% | 0.05% |
|
||
| 4340 |
Opera Tokenized Stock (Ondo)
4340
OPRAon
|
$14.10 | $14.71 | 28-01-2026 |
6
|
-4.18% | 4.36% |
|
||
| 4341 |
Ondas Holdings Tokenized Stock (Ondo)
4341
ONDSon
|
$11.07 | $14.74 | 09-01-2026 |
25
|
-24.93% | 33.22% |
|
||
| 4342 |
Wolf Safe Poor People (Polygon)
4342
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1561
|
-100.00% | 25,814,739.62% |
|
||
| 4343 |
Carvana Tokenized Stock (Ondo)
4343
CVNAon
|
$410.20 | $484.61 | 23-01-2026 |
11
|
-15.36% | 18.14% |
|
||
| 4344 |
Capital One Tokenized Stock (Ondo)
4344
COFon
|
$224.53 | $257.31 | 08-01-2026 |
26
|
-12.74% | 14.60% |
|
||
| 4345 |
SoundHound AI Tokenized Stock (Ondo)
4345
SOUNon
|
$8.62 | $12.04 | 09-01-2026 |
25
|
-28.42% | 39.70% |
|
||
| 4346 |
Archer Aviation Tokenized Stock (Ondo)
4346
ACHRon
|
$7.17 | $9.23 | 15-01-2026 |
19
|
-22.30% | 28.70% |
|
||
| 4347 |
ApeSwap Finance
4347
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1738
|
-100.00% | 69,403,913,429.41% |
|
||
| 4348 |
tomiNet
4348
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
973
|
-100.00% | 713,280,036,141.91% |
|
||
| 4349 |
IREN Tokenized Stock (Ondo)
4349
IRENon
|
$54.82 | $62.92 | 28-01-2026 |
6
|
-12.87% | 14.77% |
|
||
| 4350 |
TASSHUB
4350
TASSHUB
|
$0.001105 | $0.006453 | 13-08-2025 |
174
|
-82.87% | 483.79% |
|
34.186 Monedas Monitoreadas - Página 87 de 684