Cap Mercado $2.57T
-0.55%
Volumen 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AKA Liberty
4301
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
275
|
-99.93% | 143,093.02% |
|
||
| 4302 |
Lead Wallet
4302
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1811
|
-99.99% | 1,365,955.91% |
|
||
| 4303 |
BenjiRolls
4303
BENJI
|
$0.000051 | $0.031747 | 22-01-2018 |
2941
|
-99.84% | 62,728.47% |
|
||
| 4304 |
SAFE DEAL
4304
SFD
|
$0.000027 | $37.18 | 20-05-2021 |
1727
|
-100.00% | 139,188,247.25% |
|
||
| 4305 |
ODIN PROTOCOL
4305
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
770
|
-99.99% | 691,579.83% |
|
||
| 4306 |
VCHAT Token
4306
VCT
|
$0.000066 | $1.3397 | 04-09-2025 |
159
|
-100.00% | 2,043,533.30% |
|
||
| 4307 |
Knit Finance
4307
KFT
|
$0.000171 | $3.50 | 02-09-2021 |
1622
|
-100.00% | 2,047,090.91% |
|
||
| 4308 |
Southern Tokenized Stock (Ondo)
4308
SOon
|
$90.85 | $90.85 | 04-02-2026 |
6
|
- | - |
|
||
| 4309 |
RTX Tokenized Stock (Ondo)
4309
RTXon
|
$196.21 | $206.91 | 04-02-2026 |
6
|
-5.17% | 5.45% |
|
||
| 4310 |
Bank of America Tokenized Stock (Ondo)
4310
BACon
|
$56.59 | $56.85 | 06-02-2026 |
4
|
-0.44% | 0.45% |
|
||
| 4311 |
BSClaunch
4311
BSL
|
$0.000345 | $3.43 | 27-05-2021 |
1720
|
-99.99% | 994,156.22% |
|
||
| 4312 |
MetaShooter
4312
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1390
|
-99.99% | 1,183,840.58% |
|
||
| 4313 |
Moonft
4313
MTC
|
$0.001726 | $37.94 | 31-12-2024 |
406
|
-100.00% | 2,198,622.16% |
|
||
| 4314 |
ETNA Network
4314
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1734
|
-100.00% | 3,081,528.23% |
|
||
| 4315 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4315
NIKLon
|
$17.61 | $21.71 | 26-01-2026 |
15
|
-18.90% | 23.31% |
|
||
| 4316 |
Terran Coin
4316
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1342
|
-100.00% | 19,491,750.77% |
|
||
| 4317 |
Bullish Tokenized Stock (Ondo)
4317
BLSHon
|
$32.08 | $39.98 | 12-01-2026 |
29
|
-19.75% | 24.62% |
|
||
| 4318 |
Salad
4318
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
935
|
-100.00% | 2,002,053.37% |
|
||
| 4319 |
Denison Mines Tokenized Stock (Ondo)
4319
DNNon
|
$3.97 | $4.30 | 29-01-2026 |
12
|
-7.87% | 8.55% |
|
||
| 4320 | $24.23 | $25.50 | 29-01-2026 |
12
|
-4.98% | 5.24% |
|
|||
| 4321 |
Paxe
4321
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
507
|
-100.00% | 7,875,778.10% |
|
||
| 4322 |
Arista Networks Tokenized Stock (Ondo)
4322
ANETon
|
$130.24 | $152.81 | 28-01-2026 |
13
|
-14.77% | 17.33% |
|
||
| 4323 | $100.62 | $100.82 | 01-02-2026 |
9
|
-0.19% | 0.19% |
|
|||
| 4324 | $93.68 | $91.71 | 30-01-2026 |
11
|
2.15% | - |
|
|||
| 4325 |
B2Gold Tokenized Stock (Ondo)
4325
BTGon
|
$5.44 | $5.79 | 29-01-2026 |
12
|
-5.99% | 6.37% |
|
||
| 4326 |
Capital One Tokenized Stock (Ondo)
4326
COFon
|
$221.07 | $257.31 | 08-01-2026 |
33
|
-14.08% | 16.39% |
|
||
| 4327 |
RedFOX Labs
4327
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1768
|
-100.00% | 166,276,742.79% |
|
||
| 4328 |
ShredN
4328
SHRED
|
$0.001428 | $1.59 | 12-08-2023 |
913
|
-99.91% | 111,444.96% |
|
||
| 4329 |
iShares AAA CLO Tokenized ETF (Ondo)
4329
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
11
|
-0.08% | 0.08% |
|
||
| 4330 |
Elementeum
4330
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2464
|
-99.99% | 791,726.85% |
|
||
| 4331 | $343.14 | $345.41 | 28-01-2026 |
13
|
-0.66% | 0.66% |
|
|||
| 4332 |
Coupang Tokenized Stock (Ondo)
4332
CPNGon
|
$18.59 | $22.44 | 13-01-2026 |
28
|
-17.16% | 20.71% |
|
||
| 4333 |
SoFi Technologies Tokenized Stock (Ondo)
4333
SOFIon
|
$21.38 | $28.13 | 09-01-2026 |
32
|
-24.00% | 31.57% |
|
||
| 4334 | $88.56 | $101.18 | 26-01-2026 |
15
|
-12.48% | 14.26% |
|
|||
| 4335 |
SPDR Gold Shares Tokenized Stock (Ondo)
4335
GLDon
|
$461.90 | $513.19 | 29-01-2026 |
12
|
-10.00% | 11.11% |
|
||
| 4336 |
Luna Rush
4336
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1472
|
-100.00% | 12,041,858.40% |
|
||
| 4337 |
Grab Holdings Tokenized Stock (Ondo)
4337
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
29
|
-13.94% | 16.19% |
|
||
| 4338 |
Art de Finance
4338
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
985
|
-100.00% | 1,001,455,205.04% |
|
||
| 4339 |
Trip.com Group Tokenized Stock (Ondo)
4339
TCOMon
|
$58.72 | $78.97 | 12-01-2026 |
29
|
-25.65% | 34.49% |
|
||
| 4340 |
Plug Power Tokenized Stock (Ondo)
4340
PLUGon
|
$2.10 | $2.68 | 23-01-2026 |
18
|
-21.80% | 27.87% |
|
||
| 4341 |
Terawulf Tokenized Stock (Ondo)
4341
WULFon
|
$16.64 | $15.37 | 27-01-2026 |
14
|
8.30% | - |
|
||
| 4342 |
Li Auto Tokenized Stock (Ondo)
4342
LIon
|
$18.37 | $19.02 | 06-02-2026 |
4
|
-3.45% | 3.57% |
|
||
| 4343 |
NextEra Energy Tokenized Stock (Ondo)
4343
NEEon
|
$89.45 | $90.51 | 06-02-2026 |
4
|
-1.18% | 1.19% |
|
||
| 4344 | $14.41 | $15.12 | 29-01-2026 |
12
|
-4.73% | 4.97% |
|
|||
| 4345 |
Talen Energy Tokenized Stock (Ondo)
4345
TLNon
|
$353.61 | $421.72 | 15-01-2026 |
26
|
-16.15% | 19.26% |
|
||
| 4346 |
Deere Tokenized Stock (Ondo)
4346
DEon
|
$586.01 | $543.80 | 08-02-2026 |
2
|
7.76% | - |
|
||
| 4347 |
Block Tokenized Stock (Ondo)
4347
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
28
|
-16.79% | 20.18% |
|
||
| 4348 |
Islander
4348
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1494
|
-100.00% | 5,892,289.47% |
|
||
| 4349 | $583.00 | $641.78 | 22-01-2026 |
19
|
-9.16% | 10.08% |
|
|||
| 4350 |
Realvirm
4350
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
397
|
-99.99% | 756,360.06% |
|
34.204 Monedas Monitoreadas - Página 87 de 685