Cap Mercado $2.75T
0.35%
Volumen 24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sparkle
4301
SSS
|
$0.00000656 | $0.040283 | 24-11-2025 |
143
|
-99.98% | 614,439.25% |
|
||
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$17.38 | $17.91 | 15-04-2026 |
1
|
-2.95% | 3.04% |
|
||
| 4303 |
Northrop Grumman Tokenized Stock (Ondo)
4303
NOCon
|
$669.61 | $712.59 | 02-04-2026 |
14
|
-6.03% | 6.42% |
|
||
| 4304 |
Moonft
4304
MTC
|
$0.001926 | $37.94 | 31-12-2024 |
471
|
-99.99% | 1,969,535.62% |
|
||
| 4305 |
iShares AAA CLO Tokenized ETF (Ondo)
4305
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
10
|
-0.03% | 0.03% |
|
||
| 4306 |
Tesla Tokenized Stock (Hyperliquid)
4306
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
42
|
-92.40% | 1,216.01% |
|
||
| 4307 |
MMOCoin
4307
MMO
|
$0.00000807 | $4.40 | 22-11-2019 |
2337
|
-100.00% | 54,528,231.90% |
|
||
| 4308 | $65.76 | $67.49 | 08-04-2026 |
8
|
-2.56% | 2.63% |
|
|||
| 4309 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4309
VRTXon
|
$438.73 | $459.72 | 25-03-2026 |
22
|
-4.57% | 4.79% |
|
||
| 4310 |
Venus SXP
4310
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1809
|
-99.98% | 407,108.29% |
|
||
| 4311 |
Burger Blast Token
4311
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
126
|
-99.99% | 696,847.11% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$17.02 | $16.26 | 15-04-2026 |
1
|
4.66% | - |
|
||
| 4313 |
Exodus Movement Tokenized Stock (Ondo)
4313
EXODon
|
$7.43 | $8.14 | 24-03-2026 |
23
|
-8.64% | 9.46% |
|
||
| 4314 |
Terran Coin
4314
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1407
|
-100.00% | 28,912,626.23% |
|
||
| 4315 |
Waste Management Tokenized Stock (Ondo)
4315
WMon
|
$225.60 | $236.68 | 03-04-2026 |
13
|
-4.68% | 4.91% |
|
||
| 4316 | $82.66 | $82.86 | 03-04-2026 |
13
|
-0.23% | 0.23% |
|
|||
| 4317 |
Slingshot
4317
SLING
|
$0.00000180 | $0.018094 | 01-04-2025 |
380
|
-99.99% | 1,006,822.99% |
|
||
| 4318 |
ShredN
4318
SHRED
|
$0.001518 | $1.59 | 12-08-2023 |
978
|
-99.90% | 104,858.93% |
|
||
| 4319 |
Eaton Tokenized Stock (Ondo)
4319
ETNon
|
$392.38 | $409.30 | 14-04-2026 |
2
|
-4.13% | 4.31% |
|
||
| 4320 |
Infinaeon
4320
INF
|
$0.00000095 | $0.016222 | 23-04-2025 |
358
|
-99.99% | 1,700,297.17% |
|
||
| 4321 |
RedFOX Labs
4321
RFOX
|
$0.00000018 | $0.380774 | 09-04-2021 |
1833
|
-100.00% | 208,073,107.65% |
|
||
| 4322 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4322
REGNon
|
$744.80 | $778.87 | 02-04-2026 |
14
|
-4.37% | 4.57% |
|
||
| 4323 | $218.74 | $224.77 | 09-04-2026 |
7
|
-2.68% | 2.76% |
|
|||
| 4324 |
Elementeum
4324
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2529
|
-99.99% | 1,065,248.39% |
|
||
| 4325 |
Luna Rush
4325
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1537
|
-100.00% | 11,453,522.64% |
|
||
| 4326 | $73.09 | $74.08 | 15-04-2026 |
1
|
-1.33% | 1.34% |
|
|||
| 4327 | $54.87 | $54.96 | 10-04-2026 |
6
|
-0.16% | 0.16% |
|
|||
| 4328 |
Capricor Therapeutics Tokenized Stock (Ondo)
4328
CAPRon
|
$34.89 | $34.89 | 15-04-2026 |
1
|
- | - |
|
||
| 4329 |
Art de Finance
4329
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1050
|
-100.00% | 1,001,455,205.04% |
|
||
| 4330 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4330
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
15
|
-6.50% | 6.96% |
|
||
| 4331 |
iShares MSCI Chile Tokenized ETF (Ondo)
4331
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
10
|
-1.26% | 1.28% |
|
||
| 4332 | $24.17 | $24.24 | 06-04-2026 |
10
|
-0.30% | 0.30% |
|
|||
| 4333 |
Franklin Focused Growth Tokenized ETF (Ondo)
4333
FFOGon
|
$43.35 | $43.35 | 15-04-2026 |
1
|
- | - |
|
||
| 4334 | $61.76 | $62.25 | 06-04-2026 |
10
|
-0.79% | 0.79% |
|
|||
| 4335 |
CHONKY
4335
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
746
|
-99.89% | 89,778.90% |
|
||
| 4336 |
Islander
4336
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1559
|
-100.00% | 5,465,866.55% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.024837 | $122,778.34 | 05-10-2025 |
193
|
-100.00% | 494,339,626.82% |
|
||
| 4338 |
Realvirm
4338
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
462
|
-99.99% | 771,011.98% |
|
||
| 4339 |
VCHAT Token
4339
VCT
|
$0.00000176 | $1.3397 | 04-09-2025 |
224
|
-100.00% | 76,248,242.39% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1810
|
-100.00% | 69,403,913,429.41% |
|
||
| 4341 |
JuChain
4341
JU
|
$3.12 | $23.97 | 16-09-2025 |
212
|
-86.97% | 667.25% |
|
||
| 4342 |
Swiss Capital / Komet
4342
SC
|
$3.64 | $296.44 | 16-11-2021 |
1612
|
-98.77% | 8,049.70% |
|
||
| 4343 |
Figure HELOC
4343
FIGR_HELOC
|
$1.0436 | $1.0650 | 07-02-2026 |
68
|
-2.01% | 2.05% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
175
|
-0.43% | 0.43% |
|
||
| 4345 |
Ratio1
4345
R1
|
$0.530195 | $3.97 | 12-08-2025 |
247
|
-86.64% | 648.50% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$54.72 | $64.13 | 10-12-2025 |
127
|
-14.67% | 17.19% |
|
||
| 4347 |
OneFootball Credits
4347
OFC
|
$0.052293 | $0.073662 | 09-04-2026 |
7
|
-29.01% | 40.87% |
|
||
| 4348 |
Origin
4348
LGNS
|
$4.59 | $13.98 | 17-10-2025 |
181
|
-67.17% | 204.60% |
|
||
| 4349 |
Arbi pepe
4349
PEPE
|
$0.00000398 | $0.027184 | 29-08-2023 |
961
|
-99.99% | 683,261.76% |
|
||
| 4350 |
Jinbi Token
4350
JNB
|
$117,685.01 | $119,924.94 | 02-02-2026 |
73
|
-1.87% | 1.90% |
|
34.492 Monedas Monitoreadas - Página 87 de 690