Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BenjiRolls
4301
BENJI
|
$0.000051 | $0.031747 | 22-01-2018 |
2938
|
-99.84% | 62,728.47% |
|
||
| 4302 |
Johnson & Johnson Tokenized Stock (Ondo)
4302
JNJon
|
$239.62 | $239.77 | 05-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4303 |
Knit Finance
4303
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1619
|
-100.00% | 2,056,748.55% |
|
||
| 4304 |
Southern Tokenized Stock (Ondo)
4304
SOon
|
$90.85 | $90.85 | 04-02-2026 |
3
|
- | - |
|
||
| 4305 |
RTX Tokenized Stock (Ondo)
4305
RTXon
|
$198.89 | $206.91 | 04-02-2026 |
3
|
-3.87% | 4.03% |
|
||
| 4306 |
Bank of America Tokenized Stock (Ondo)
4306
BACon
|
$56.59 | $56.49 | 08-01-2026 |
30
|
0.18% | - |
|
||
| 4307 |
MetaShooter
4307
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1387
|
-99.99% | 1,140,007.64% |
|
||
| 4308 |
BSClaunch
4308
BSL
|
$0.000334 | $3.43 | 27-05-2021 |
1717
|
-99.99% | 1,028,659.42% |
|
||
| 4309 |
ETNA Network
4309
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1731
|
-100.00% | 3,136,657.47% |
|
||
| 4310 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4310
NIKLon
|
$17.22 | $21.71 | 26-01-2026 |
12
|
-20.68% | 26.06% |
|
||
| 4311 |
Terran Coin
4311
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1339
|
-100.00% | 19,491,750.77% |
|
||
| 4312 |
Moonft
4312
MTC
|
$0.001661 | $37.94 | 31-12-2024 |
403
|
-100.00% | 2,284,038.85% |
|
||
| 4313 |
Salad
4313
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
932
|
-100.00% | 2,002,053.37% |
|
||
| 4314 |
Arista Networks Tokenized Stock (Ondo)
4314
ANETon
|
$137.49 | $152.81 | 28-01-2026 |
10
|
-10.02% | 11.14% |
|
||
| 4315 | $24.24 | $25.50 | 29-01-2026 |
9
|
-4.94% | 5.20% |
|
|||
| 4316 |
Denison Mines Tokenized Stock (Ondo)
4316
DNNon
|
$3.71 | $4.30 | 29-01-2026 |
9
|
-13.87% | 16.10% |
|
||
| 4317 |
Paxe
4317
PAXE
|
$0.000136 | $10.85 | 21-09-2024 |
504
|
-100.00% | 7,998,243.50% |
|
||
| 4318 | $100.54 | $100.82 | 01-02-2026 |
6
|
-0.27% | 0.28% |
|
|||
| 4319 |
Bullish Tokenized Stock (Ondo)
4319
BLSHon
|
$27.43 | $39.98 | 12-01-2026 |
26
|
-31.39% | 45.76% |
|
||
| 4320 | $91.04 | $91.71 | 30-01-2026 |
8
|
-0.73% | 0.74% |
|
|||
| 4321 |
Capital One Tokenized Stock (Ondo)
4321
COFon
|
$221.07 | $257.31 | 08-01-2026 |
30
|
-14.08% | 16.39% |
|
||
| 4322 |
RedFOX Labs
4322
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1765
|
-100.00% | 166,276,742.79% |
|
||
| 4323 |
ShredN
4323
SHRED
|
$0.001424 | $1.59 | 12-08-2023 |
910
|
-99.91% | 111,782.45% |
|
||
| 4324 |
iShares AAA CLO Tokenized ETF (Ondo)
4324
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
8
|
-0.08% | 0.08% |
|
||
| 4325 |
Elementeum
4325
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2461
|
-99.99% | 788,570.68% |
|
||
| 4326 |
B2Gold Tokenized Stock (Ondo)
4326
BTGon
|
$4.91 | $5.79 | 29-01-2026 |
9
|
-15.14% | 17.84% |
|
||
| 4327 | $341.60 | $345.41 | 28-01-2026 |
10
|
-1.10% | 1.11% |
|
|||
| 4328 |
SoFi Technologies Tokenized Stock (Ondo)
4328
SOFIon
|
$21.20 | $28.13 | 09-01-2026 |
29
|
-24.63% | 32.68% |
|
||
| 4329 |
Coupang Tokenized Stock (Ondo)
4329
CPNGon
|
$17.24 | $22.44 | 13-01-2026 |
25
|
-23.16% | 30.14% |
|
||
| 4330 | $86.67 | $101.18 | 26-01-2026 |
12
|
-14.35% | 16.75% |
|
|||
| 4331 |
SPDR Gold Shares Tokenized Stock (Ondo)
4331
GLDon
|
$456.18 | $513.19 | 29-01-2026 |
9
|
-11.11% | 12.50% |
|
||
| 4332 |
Luna Rush
4332
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1469
|
-100.00% | 11,787,517.39% |
|
||
| 4333 |
Grab Holdings Tokenized Stock (Ondo)
4333
GRABon
|
$4.27 | $4.94 | 12-01-2026 |
26
|
-13.65% | 15.81% |
|
||
| 4334 |
Art de Finance
4334
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
982
|
-100.00% | 1,001,455,205.04% |
|
||
| 4335 |
Trip.com Group Tokenized Stock (Ondo)
4335
TCOMon
|
$59.39 | $78.97 | 12-01-2026 |
26
|
-24.80% | 32.97% |
|
||
| 4336 |
Plug Power Tokenized Stock (Ondo)
4336
PLUGon
|
$2.07 | $2.68 | 23-01-2026 |
15
|
-22.62% | 29.23% |
|
||
| 4337 |
Li Auto Tokenized Stock (Ondo)
4337
LIon
|
$18.97 | $18.06 | 05-02-2026 |
2
|
5.03% | - |
|
||
| 4338 |
Terawulf Tokenized Stock (Ondo)
4338
WULFon
|
$14.27 | $15.37 | 27-01-2026 |
11
|
-7.14% | 7.69% |
|
||
| 4339 |
NextEra Energy Tokenized Stock (Ondo)
4339
NEEon
|
$90.18 | $90.18 | 04-02-2026 |
3
|
-0.01% | 0.01% |
|
||
| 4340 | $14.25 | $15.12 | 29-01-2026 |
9
|
-5.78% | 6.13% |
|
|||
| 4341 |
Deere Tokenized Stock (Ondo)
4341
DEon
|
$543.80 | $543.80 | 05-02-2026 |
2
|
- | - |
|
||
| 4342 |
Talen Energy Tokenized Stock (Ondo)
4342
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
23
|
-25.07% | 33.45% |
|
||
| 4343 |
Block Tokenized Stock (Ondo)
4343
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
25
|
-16.79% | 20.18% |
|
||
| 4344 |
Islander
4344
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1491
|
-100.00% | 5,809,878.43% |
|
||
| 4345 | $583.00 | $641.78 | 22-01-2026 |
16
|
-9.16% | 10.08% |
|
|||
| 4346 |
Realvirm
4346
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
394
|
-99.99% | 758,648.78% |
|
||
| 4347 |
Rivian Automotive Tokenized Stock (Ondo)
4347
RIVNon
|
$14.89 | $20.80 | 08-01-2026 |
30
|
-28.44% | 39.74% |
|
||
| 4348 |
PG&E Tokenized Stock (Ondo)
4348
PCGon
|
$16.18 | $16.30 | 05-02-2026 |
2
|
-0.75% | 0.75% |
|
||
| 4349 |
Amgen Tokenized Stock (Ondo)
4349
AMGNon
|
$383.70 | $371.47 | 05-02-2026 |
2
|
3.29% | - |
|
||
| 4350 |
Cipher Mining Tokenized Stock (Ondo)
4350
CIFRon
|
$14.71 | $19.34 | 16-01-2026 |
22
|
-23.92% | 31.43% |
|
34.200 Monedas Monitoreadas - Página 87 de 684