Cap Mercado $2.48T
0.54%
Volumen 24h $106.76B
BTC % 53.64%
0.11%
ETH % 9.73%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ByteNova
4301
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
79
|
-100.00% | 3,329,871.12% |
|
||
| 4302 |
Terran Coin
4302
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1388
|
-100.00% | 19,090,303.67% |
|
||
| 4303 |
Vanguard Real Estate Tokenized ETF (Ondo)
4303
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
1
|
-0.88% | 0.89% |
|
||
| 4304 |
MMOCoin
4304
MMO
|
$0.00000643 | $4.40 | 22-11-2019 |
2318
|
-100.00% | 68,370,104.44% |
|
||
| 4305 |
Sparkle
4305
SSS
|
$0.00000361 | $0.040283 | 24-11-2025 |
124
|
-99.99% | 1,115,156.03% |
|
||
| 4306 |
Slingshot
4306
SLING
|
$0.00000221 | $0.018094 | 01-04-2025 |
361
|
-99.99% | 819,022.05% |
|
||
| 4307 |
MasTec Tokenized Stock (Ondo)
4307
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
3
|
-3.30% | 3.42% |
|
||
| 4308 |
ShredN
4308
SHRED
|
$0.001648 | $1.59 | 12-08-2023 |
959
|
-99.90% | 96,569.03% |
|
||
| 4309 |
Burger Blast Token
4309
BURGERBLASTT1
|
$0.00000211 | $0.018002 | 11-12-2025 |
107
|
-99.99% | 854,702.65% |
|
||
| 4310 |
Seagate Tokenized Stock (Ondo)
4310
STXon
|
$381.60 | $434.86 | 25-03-2026 |
3
|
-12.25% | 13.96% |
|
||
| 4311 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4311
ENLVon
|
$1.0522 | $1.2252 | 25-03-2026 |
3
|
-14.11% | 16.43% |
|
||
| 4312 |
Elementeum
4312
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2510
|
-99.99% | 786,131.58% |
|
||
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
3
|
-3.17% | 3.28% |
|
||
| 4314 |
Infinaeon
4314
INF
|
$0.00000102 | $0.016222 | 23-04-2025 |
339
|
-99.99% | 1,584,059.08% |
|
||
| 4315 |
VinFast Auto Tokenized Stock (Ondo)
4315
VFSon
|
$3.39 | $3.40 | 27-03-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4316 |
CHONKY
4316
CHONKY
|
$0.00000023 | $0.000093 | 31-03-2024 |
727
|
-99.75% | 40,682.05% |
|
||
| 4317 |
Luna Rush
4317
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1518
|
-100.00% | 12,232,080.62% |
|
||
| 4318 |
Art de Finance
4318
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1031
|
-100.00% | 1,001,455,205.04% |
|
||
| 4319 |
Northrop Grumman Tokenized Stock (Ondo)
4319
NOCon
|
$681.58 | $702.49 | 25-03-2026 |
3
|
-2.98% | 3.07% |
|
||
| 4320 |
Eaton Tokenized Stock (Ondo)
4320
ETNon
|
$356.19 | $379.86 | 25-03-2026 |
3
|
-6.23% | 6.65% |
|
||
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$225.74 | $229.26 | 27-03-2026 |
1
|
-1.53% | 1.56% |
|
||
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$432.94 | $459.72 | 25-03-2026 |
3
|
-5.83% | 6.19% |
|
||
| 4323 |
Albemarle Tokenized Stock (Ondo)
4323
ALBon
|
$176.64 | $183.67 | 25-03-2026 |
3
|
-3.83% | 3.98% |
|
||
| 4324 | $64.42 | $64.77 | 26-03-2026 |
2
|
-0.55% | 0.55% |
|
|||
| 4325 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4325
ETHAon
|
$15.00 | $16.49 | 25-03-2026 |
3
|
-9.01% | 9.90% |
|
||
| 4326 |
Exodus Movement Tokenized Stock (Ondo)
4326
EXODon
|
$6.49 | $8.14 | 24-03-2026 |
4
|
-20.25% | 25.39% |
|
||
| 4327 | $50.05 | $50.18 | 24-03-2026 |
4
|
-0.27% | 0.27% |
|
|||
| 4328 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4328
REGNon
|
$752.44 | $762.91 | 26-03-2026 |
2
|
-1.37% | 1.39% |
|
||
| 4329 |
RedFOX Labs
4329
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1814
|
-100.00% | 481,992,267.09% |
|
||
| 4330 |
Enphase Energy Tokenized Stock (Ondo)
4330
ENPHon
|
$37.50 | $42.55 | 25-03-2026 |
3
|
-11.87% | 13.47% |
|
||
| 4331 |
Newmont Tokenized Stock (Ondo)
4331
NEMon
|
$102.59 | $104.86 | 25-03-2026 |
3
|
-2.16% | 2.21% |
|
||
| 4332 | $24.11 | $24.14 | 25-03-2026 |
3
|
-0.12% | 0.12% |
|
|||
| 4333 |
Capricor Therapeutics Tokenized Stock (Ondo)
4333
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
3
|
-1.02% | 1.03% |
|
||
| 4334 |
Islander
4334
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1540
|
-100.00% | 5,892,289.47% |
|
||
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.83 | $9.79 | 27-03-2026 |
1
|
0.39% | - |
|
||
| 4336 | $82.29 | $82.43 | 24-03-2026 |
4
|
-0.17% | 0.17% |
|
|||
| 4337 | $236.65 | $242.24 | 25-03-2026 |
3
|
-2.31% | 2.36% |
|
|||
| 4338 |
Realvirm
4338
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
443
|
-99.99% | 764,740.14% |
|
||
| 4339 |
pumpBTC (Rehypothecated BTC)
4339
PUMPBTC
|
$0.015247 | $122,778.34 | 05-10-2025 |
174
|
-100.00% | 805,277,744.28% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1791
|
-100.00% | 84,276,180,614.29% |
|
||
| 4341 |
JuChain
4341
JU
|
$1.96 | $23.97 | 16-09-2025 |
193
|
-91.84% | 1,125.23% |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
156
|
-0.51% | 0.51% |
|
||
| 4343 |
Swiss Capital / Komet
4343
SC
|
$1.88 | $296.44 | 16-11-2021 |
1593
|
-99.37% | 15,648.44% |
|
||
| 4344 |
Origin
4344
LGNS
|
$5.68 | $13.98 | 17-10-2025 |
162
|
-59.40% | 146.29% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$115,365.94 | $119,924.94 | 02-02-2026 |
54
|
-3.80% | 3.95% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$777,157,203.37 | $10,000,000.00 | 27-03-2026 |
1
|
7,671.57% | - |
|
||
| 4347 |
WhiteBIT Token
4347
WBT
|
$51.43 | $64.13 | 10-12-2025 |
108
|
-19.80% | 24.69% |
|
||
| 4348 |
Websea
4348
WBS
|
$0.867810 | $3.75 | 28-03-2024 |
730
|
-76.88% | 332.61% |
|
||
| 4349 |
BlockDAG
4349
BDAG
|
$0.233186 | $0.281251 | 27-03-2026 |
1
|
-17.09% | 20.61% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
182
|
-83.21% | 495.64% |
|
34.435 Monedas Monitoreadas - Página 87 de 689