Cap Mercado $2.47T
-2.31%
Volumen 24h $229.71B
12.91%
BTC % 54.19%
-0.59%
ETH % 9.59%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MMOCoin
4301
MMO
|
$0.00000771 | $4.40 | 22-11-2019 |
2274
|
-100.00% | 57,075,623.48% |
|
||
| 4302 |
Paxe
4302
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
509
|
-100.00% | 7,875,949.64% |
|
||
| 4303 | $100.58 | $100.82 | 01-02-2026 |
11
|
-0.24% | 0.24% |
|
|||
| 4304 | $93.78 | $93.92 | 11-02-2026 |
1
|
-0.15% | 0.15% |
|
|||
| 4305 |
ShredN
4305
SHRED
|
$0.001664 | $1.59 | 12-08-2023 |
915
|
-99.90% | 95,659.17% |
|
||
| 4306 |
B2Gold Tokenized Stock (Ondo)
4306
BTGon
|
$5.62 | $5.79 | 29-01-2026 |
14
|
-2.90% | 2.99% |
|
||
| 4307 |
Capital One Tokenized Stock (Ondo)
4307
COFon
|
$216.63 | $257.31 | 08-01-2026 |
35
|
-15.81% | 18.78% |
|
||
| 4308 |
iShares AAA CLO Tokenized ETF (Ondo)
4308
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
13
|
-0.08% | 0.08% |
|
||
| 4309 |
Elementeum
4309
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2466
|
-99.99% | 792,654.66% |
|
||
| 4310 |
RedFOX Labs
4310
RFOX
|
$0.00000021 | $0.380774 | 09-04-2021 |
1770
|
-100.00% | 182,188,402.39% |
|
||
| 4311 | $343.25 | $345.41 | 28-01-2026 |
15
|
-0.63% | 0.63% |
|
|||
| 4312 |
Coupang Tokenized Stock (Ondo)
4312
CPNGon
|
$17.70 | $22.44 | 13-01-2026 |
30
|
-21.13% | 26.79% |
|
||
| 4313 | $91.76 | $101.18 | 26-01-2026 |
17
|
-9.31% | 10.27% |
|
|||
| 4314 |
SoFi Technologies Tokenized Stock (Ondo)
4314
SOFIon
|
$20.62 | $28.13 | 09-01-2026 |
34
|
-26.70% | 36.43% |
|
||
| 4315 |
SPDR Gold Shares Tokenized Stock (Ondo)
4315
GLDon
|
$465.67 | $513.19 | 29-01-2026 |
14
|
-9.26% | 10.20% |
|
||
| 4316 |
Grab Holdings Tokenized Stock (Ondo)
4316
GRABon
|
$4.23 | $4.94 | 12-01-2026 |
31
|
-14.47% | 16.92% |
|
||
| 4317 |
Luna Rush
4317
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1474
|
-100.00% | 12,391,428.68% |
|
||
| 4318 |
Art de Finance
4318
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
987
|
-100.00% | 1,001,455,205.04% |
|
||
| 4319 |
Trip.com Group Tokenized Stock (Ondo)
4319
TCOMon
|
$57.79 | $78.97 | 12-01-2026 |
31
|
-26.82% | 36.65% |
|
||
| 4320 |
Terawulf Tokenized Stock (Ondo)
4320
WULFon
|
$16.03 | $17.45 | 10-02-2026 |
2
|
-8.18% | 8.91% |
|
||
| 4321 |
Plug Power Tokenized Stock (Ondo)
4321
PLUGon
|
$1.98 | $2.68 | 23-01-2026 |
20
|
-26.11% | 35.33% |
|
||
| 4322 |
Li Auto Tokenized Stock (Ondo)
4322
LIon
|
$18.92 | $19.23 | 11-02-2026 |
1
|
-1.58% | 1.61% |
|
||
| 4323 |
NextEra Energy Tokenized Stock (Ondo)
4323
NEEon
|
$91.34 | $91.67 | 10-02-2026 |
2
|
-0.36% | 0.36% |
|
||
| 4324 | $14.47 | $15.12 | 29-01-2026 |
14
|
-4.31% | 4.51% |
|
|||
| 4325 |
Deere Tokenized Stock (Ondo)
4325
DEon
|
$613.75 | $614.96 | 11-02-2026 |
1
|
-0.20% | 0.20% |
|
||
| 4326 |
Talen Energy Tokenized Stock (Ondo)
4326
TLNon
|
$351.46 | $421.72 | 15-01-2026 |
28
|
-16.66% | 19.99% |
|
||
| 4327 |
Block Tokenized Stock (Ondo)
4327
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
30
|
-16.79% | 20.18% |
|
||
| 4328 |
Islander
4328
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1496
|
-100.00% | 6,064,330.04% |
|
||
| 4329 | $583.00 | $641.78 | 22-01-2026 |
21
|
-9.16% | 10.08% |
|
|||
| 4330 |
Realvirm
4330
RVM
|
$0.000594 | $4.50 | 09-01-2025 |
399
|
-99.99% | 757,525.00% |
|
||
| 4331 |
Rivian Automotive Tokenized Stock (Ondo)
4331
RIVNon
|
$14.87 | $20.80 | 08-01-2026 |
35
|
-28.52% | 39.89% |
|
||
| 4332 |
PG&E Tokenized Stock (Ondo)
4332
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
6
|
-1.32% | 1.33% |
|
||
| 4333 |
Cipher Mining Tokenized Stock (Ondo)
4333
CIFRon
|
$16.28 | $19.34 | 16-01-2026 |
27
|
-15.82% | 18.80% |
|
||
| 4334 |
KLA Tokenized Stock (Ondo)
4334
KLACon
|
$1,493.86 | $1,694.21 | 28-01-2026 |
15
|
-11.83% | 13.41% |
|
||
| 4335 |
Amgen Tokenized Stock (Ondo)
4335
AMGNon
|
$369.21 | $390.91 | 09-02-2026 |
3
|
-5.55% | 5.88% |
|
||
| 4336 |
Merck Tokenized Stock (Ondo)
4336
MRKon
|
$119.29 | $122.50 | 06-02-2026 |
6
|
-2.62% | 2.69% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.016541 | $122,778.34 | 05-10-2025 |
130
|
-100.00% | 742,247,947.85% |
|
||
| 4338 |
Gemini Space Station Tokenized Stock (Ondo)
4338
GEMIon
|
$6.87 | $11.24 | 16-01-2026 |
27
|
-38.85% | 63.53% |
|
||
| 4339 | $50.49 | $50.58 | 26-01-2026 |
17
|
-0.19% | 0.19% |
|
|||
| 4340 |
Caterpillar Tokenized Stock (Ondo)
4340
CATon
|
$784.57 | $775.54 | 11-02-2026 |
1
|
1.16% | - |
|
||
| 4341 |
ProShares Short QQQ Tokenized Stock (Ondo)
4341
PSQon
|
$30.37 | $31.67 | 06-02-2026 |
6
|
-4.11% | 4.29% |
|
||
| 4342 |
Texas Instruments Tokenized Stock (Ondo)
4342
TXNon
|
$226.50 | $231.04 | 11-02-2026 |
1
|
-1.97% | 2.01% |
|
||
| 4343 |
iShares Flexible Income Tokenized ETF (Ondo)
4343
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
8
|
-0.64% | 0.64% |
|
||
| 4344 |
Kanzhun Tokenized Stock (Ondo)
4344
BZon
|
$18.34 | $19.31 | 09-01-2026 |
34
|
-5.05% | 5.31% |
|
||
| 4345 |
Lowes Tokenized Stock (Ondo)
4345
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
21
|
-0.05% | 0.05% |
|
||
| 4346 |
Wolf Safe Poor People (Polygon)
4346
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1570
|
-100.00% | 25,814,739.62% |
|
||
| 4347 |
Opera Tokenized Stock (Ondo)
4347
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
15
|
-14.25% | 16.61% |
|
||
| 4348 |
Snap Tokenized Stock (Ondo)
4348
SNAPon
|
$4.98 | $8.51 | 08-01-2026 |
35
|
-41.49% | 70.90% |
|
||
| 4349 |
Ondas Holdings Tokenized Stock (Ondo)
4349
ONDSon
|
$9.13 | $14.74 | 09-01-2026 |
34
|
-38.10% | 61.55% |
|
||
| 4350 |
Carvana Tokenized Stock (Ondo)
4350
CVNAon
|
$366.04 | $484.61 | 23-01-2026 |
20
|
-24.47% | 32.39% |
|
34.220 Monedas Monitoreadas - Página 87 de 685