Cap Mercado $2.68T
1.23%
Volumen 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Knit Finance
4301
KFT
|
$0.000168 | $3.50 | 02-09-2021 |
1682
|
-100.00% | 2,083,469.93% |
|
||
| 4302 |
Mars Battle
4302
SHOOT
|
$0.00000804 | $0.026129 | 16-04-2024 |
725
|
-99.97% | 324,801.36% |
|
||
| 4303 | $94.45 | $94.92 | 08-04-2026 |
3
|
-0.49% | 0.49% |
|
|||
| 4304 |
MCOIN
4304
MCOIN
|
$0.00000068 | $0.003002 | 22-09-2024 |
566
|
-99.98% | 443,963.49% |
|
||
| 4305 |
Moonft
4305
MTC
|
$0.002048 | $37.94 | 31-12-2024 |
466
|
-99.99% | 1,852,556.63% |
|
||
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$16.50 | $17.12 | 08-04-2026 |
3
|
-3.63% | 3.76% |
|
||
| 4307 |
Northrop Grumman Tokenized Stock (Ondo)
4307
NOCon
|
$678.64 | $712.59 | 02-04-2026 |
9
|
-4.76% | 5.00% |
|
||
| 4308 |
iShares AAA CLO Tokenized ETF (Ondo)
4308
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4309 |
Tesla Tokenized Stock (Hyperliquid)
4309
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
37
|
-92.40% | 1,216.01% |
|
||
| 4310 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4310
ENLVon
|
$0.964399 | $1.2252 | 25-03-2026 |
17
|
-21.28% | 27.04% |
|
||
| 4311 |
Sparkle
4311
SSS
|
$0.00000438 | $0.040283 | 24-11-2025 |
138
|
-99.99% | 919,604.29% |
|
||
| 4312 |
SolarEdge Technologies Tokenized Stock (Ondo)
4312
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
16
|
-22.67% | 29.32% |
|
||
| 4313 |
Terran Coin
4313
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1402
|
-100.00% | 22,627,813.47% |
|
||
| 4314 |
MMOCoin
4314
MMO
|
$0.00000670 | $4.40 | 22-11-2019 |
2332
|
-100.00% | 65,694,526.61% |
|
||
| 4315 | $60.86 | $67.49 | 08-04-2026 |
3
|
-9.83% | 10.90% |
|
|||
| 4316 |
Albemarle Tokenized Stock (Ondo)
4316
ALBon
|
$174.33 | $183.90 | 30-03-2026 |
12
|
-5.21% | 5.49% |
|
||
| 4317 |
Venus SXP
4317
vSXP
|
$0.000032 | $0.117553 | 03-05-2021 |
1804
|
-99.97% | 369,330.83% |
|
||
| 4318 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4318
VRTXon
|
$436.95 | $459.72 | 25-03-2026 |
17
|
-4.95% | 5.21% |
|
||
| 4319 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4319
REGNon
|
$747.53 | $778.87 | 02-04-2026 |
9
|
-4.02% | 4.19% |
|
||
| 4320 |
Exodus Movement Tokenized Stock (Ondo)
4320
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
18
|
-22.57% | 29.15% |
|
||
| 4321 |
Slingshot
4321
SLING
|
$0.00000165 | $0.018094 | 01-04-2025 |
375
|
-99.99% | 1,097,195.70% |
|
||
| 4322 |
ShredN
4322
SHRED
|
$0.001463 | $1.59 | 12-08-2023 |
973
|
-99.91% | 108,796.98% |
|
||
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$229.34 | $236.68 | 03-04-2026 |
8
|
-3.10% | 3.20% |
|
||
| 4324 |
Burger Blast Token
4324
BURGERBLASTT1
|
$0.00000197 | $0.018002 | 11-12-2025 |
121
|
-99.99% | 914,643.09% |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$14.75 | $16.13 | 27-02-2026 |
43
|
-8.58% | 9.39% |
|
||
| 4326 |
Eaton Tokenized Stock (Ondo)
4326
ETNon
|
$401.96 | $405.92 | 10-04-2026 |
1
|
-0.97% | 0.98% |
|
||
| 4327 |
Infinaeon
4327
INF
|
$0.00000097 | $0.016222 | 23-04-2025 |
353
|
-99.99% | 1,672,249.38% |
|
||
| 4328 |
Elementeum
4328
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2524
|
-99.99% | 1,096,927.16% |
|
||
| 4329 | $71.57 | $71.66 | 10-04-2026 |
1
|
-0.12% | 0.12% |
|
|||
| 4330 | $54.87 | $54.96 | 10-04-2026 |
1
|
-0.16% | 0.16% |
|
|||
| 4331 |
Enphase Energy Tokenized Stock (Ondo)
4331
ENPHon
|
$31.10 | $42.55 | 25-03-2026 |
17
|
-26.92% | 36.84% |
|
||
| 4332 | $223.47 | $224.77 | 09-04-2026 |
2
|
-0.58% | 0.58% |
|
|||
| 4333 |
Luna Rush
4333
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1532
|
-100.00% | 12,259,010.42% |
|
||
| 4334 |
Art de Finance
4334
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1045
|
-100.00% | 1,001,455,205.04% |
|
||
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
10
|
-6.50% | 6.96% |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
5
|
-1.26% | 1.28% |
|
||
| 4337 | $24.17 | $24.24 | 06-04-2026 |
5
|
-0.30% | 0.30% |
|
|||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
5
|
-6.57% | 7.03% |
|
||
| 4339 |
Franklin Focused Growth Tokenized ETF (Ondo)
4339
FFOGon
|
$43.35 | $43.35 | 10-04-2026 |
1
|
- | - |
|
||
| 4340 | $61.76 | $62.25 | 06-04-2026 |
5
|
-0.79% | 0.79% |
|
|||
| 4341 |
RedFOX Labs
4341
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1828
|
-100.00% | 475,967,362.50% |
|
||
| 4342 |
Islander
4342
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1554
|
-100.00% | 5,613,595.38% |
|
||
| 4343 |
Realvirm
4343
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
457
|
-99.99% | 769,173.68% |
|
||
| 4344 |
pumpBTC (Rehypothecated BTC)
4344
PUMPBTC
|
$0.017783 | $122,778.34 | 05-10-2025 |
188
|
-100.00% | 690,408,424.31% |
|
||
| 4345 |
VCHAT Token
4345
VCT
|
$0.00000158 | $1.3397 | 04-09-2025 |
219
|
-100.00% | 84,629,298.35% |
|
||
| 4346 |
ApeSwap Finance
4346
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1805
|
-100.00% | 73,741,658,025.00% |
|
||
| 4347 |
JuChain
4347
JU
|
$2.71 | $23.97 | 16-09-2025 |
207
|
-88.71% | 785.95% |
|
||
| 4348 |
Swiss Capital / Komet
4348
SC
|
$2.85 | $296.44 | 16-11-2021 |
1607
|
-99.04% | 10,292.66% |
|
||
| 4349 |
Tether Near Bridged
4349
USDT
|
$0.9989 | $1.0048 | 17-03-2026 |
25
|
-0.59% | 0.59% |
|
||
| 4350 |
Bridged BTC (NEAR Intents)
4350
BRIDGEDBTCNE1
|
$73,125.39 | $75,609.02 | 17-03-2026 |
25
|
-3.28% | 3.40% |
|
34.482 Monedas Monitoreadas - Página 87 de 690