Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sparkle
4301
SSS
|
$0.00000442 | $0.040283 | 24-11-2025 |
139
|
-99.99% | 911,075.03% |
|
||
| 4302 |
MMOCoin
4302
MMO
|
$0.00000777 | $4.40 | 22-11-2019 |
2333
|
-100.00% | 56,590,935.14% |
|
||
| 4303 |
SolarEdge Technologies Tokenized Stock (Ondo)
4303
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
17
|
-22.67% | 29.32% |
|
||
| 4304 |
Terran Coin
4304
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1403
|
-100.00% | 22,081,081.10% |
|
||
| 4305 | $60.86 | $67.49 | 08-04-2026 |
4
|
-9.83% | 10.90% |
|
|||
| 4306 |
Venus SXP
4306
vSXP
|
$0.000033 | $0.117553 | 03-05-2021 |
1805
|
-99.97% | 355,840.44% |
|
||
| 4307 |
Albemarle Tokenized Stock (Ondo)
4307
ALBon
|
$174.02 | $183.90 | 30-03-2026 |
13
|
-5.37% | 5.68% |
|
||
| 4308 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4308
VRTXon
|
$435.40 | $459.72 | 25-03-2026 |
18
|
-5.29% | 5.59% |
|
||
| 4309 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4309
REGNon
|
$747.31 | $778.87 | 02-04-2026 |
10
|
-4.05% | 4.22% |
|
||
| 4310 |
ShredN
4310
SHRED
|
$0.001521 | $1.59 | 12-08-2023 |
974
|
-99.90% | 104,608.65% |
|
||
| 4311 |
Exodus Movement Tokenized Stock (Ondo)
4311
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
19
|
-22.57% | 29.15% |
|
||
| 4312 |
Slingshot
4312
SLING
|
$0.00000165 | $0.018094 | 01-04-2025 |
376
|
-99.99% | 1,097,195.70% |
|
||
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$229.61 | $236.68 | 03-04-2026 |
9
|
-2.99% | 3.08% |
|
||
| 4314 |
Burger Blast Token
4314
BURGERBLASTT1
|
$0.00000195 | $0.018002 | 11-12-2025 |
122
|
-99.99% | 923,560.54% |
|
||
| 4315 |
Opera Tokenized Stock (Ondo)
4315
OPRAon
|
$14.75 | $16.13 | 27-02-2026 |
44
|
-8.58% | 9.39% |
|
||
| 4316 |
Eaton Tokenized Stock (Ondo)
4316
ETNon
|
$403.48 | $405.92 | 10-04-2026 |
2
|
-0.60% | 0.60% |
|
||
| 4317 |
Infinaeon
4317
INF
|
$0.00000090 | $0.016222 | 23-04-2025 |
354
|
-99.99% | 1,812,390.39% |
|
||
| 4318 |
Elementeum
4318
ELET
|
$0.000037 | $0.419470 | 14-05-2019 |
2525
|
-99.99% | 1,123,190.24% |
|
||
| 4319 | $71.50 | $71.66 | 10-04-2026 |
2
|
-0.22% | 0.22% |
|
|||
| 4320 | $54.87 | $54.96 | 10-04-2026 |
2
|
-0.16% | 0.16% |
|
|||
| 4321 |
Enphase Energy Tokenized Stock (Ondo)
4321
ENPHon
|
$31.09 | $42.55 | 25-03-2026 |
18
|
-26.95% | 36.89% |
|
||
| 4322 | $223.47 | $224.77 | 09-04-2026 |
3
|
-0.58% | 0.58% |
|
|||
| 4323 |
Luna Rush
4323
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1533
|
-100.00% | 12,371,939.79% |
|
||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1046
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
11
|
-6.50% | 6.96% |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
6
|
-1.26% | 1.28% |
|
||
| 4327 | $24.17 | $24.24 | 06-04-2026 |
6
|
-0.30% | 0.30% |
|
|||
| 4328 |
Capricor Therapeutics Tokenized Stock (Ondo)
4328
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
6
|
-6.57% | 7.03% |
|
||
| 4329 |
Franklin Focused Growth Tokenized ETF (Ondo)
4329
FFOGon
|
$43.35 | $43.35 | 10-04-2026 |
2
|
- | - |
|
||
| 4330 | $61.76 | $62.25 | 06-04-2026 |
6
|
-0.79% | 0.79% |
|
|||
| 4331 |
RedFOX Labs
4331
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1829
|
-100.00% | 458,763,719.28% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1555
|
-100.00% | 5,809,878.43% |
|
||
| 4333 |
Realvirm
4333
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
458
|
-99.99% | 769,173.68% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.016843 | $122,778.34 | 05-10-2025 |
189
|
-100.00% | 728,977,634.39% |
|
||
| 4335 |
VCHAT Token
4335
VCT
|
$0.00000158 | $1.3397 | 04-09-2025 |
220
|
-100.00% | 84,629,298.35% |
|
||
| 4336 |
ApeSwap Finance
4336
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1806
|
-100.00% | 73,741,658,025.00% |
|
||
| 4337 |
JuChain
4337
JU
|
$2.76 | $23.97 | 16-09-2025 |
208
|
-88.49% | 768.59% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$2.98 | $296.44 | 16-11-2021 |
1608
|
-99.00% | 9,850.95% |
|
||
| 4339 |
Tether Near Bridged
4339
USDT
|
$1.0002 | $1.0048 | 17-03-2026 |
26
|
-0.46% | 0.46% |
|
||
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$70,851.57 | $75,609.02 | 17-03-2026 |
26
|
-6.29% | 6.71% |
|
||
| 4341 |
Bridged ETH (NEAR Intents)
4341
BRIDGEDETHNE1
|
$2,181.23 | $2,368.90 | 16-03-2026 |
27
|
-7.92% | 8.60% |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0014 | $1.0055 | 23-10-2025 |
171
|
-0.41% | 0.41% |
|
||
| 4343 |
WhiteBIT Token
4343
WBT
|
$51.85 | $64.13 | 10-12-2025 |
123
|
-19.14% | 23.67% |
|
||
| 4344 |
Origin
4344
LGNS
|
$4.98 | $13.98 | 17-10-2025 |
177
|
-64.40% | 180.94% |
|
||
| 4345 |
Ratio1
4345
R1
|
$0.469280 | $3.97 | 12-08-2025 |
243
|
-88.17% | 745.66% |
|
||
| 4346 |
Jinbi Token
4346
JNB
|
$117,025.51 | $119,924.94 | 02-02-2026 |
69
|
-2.42% | 2.48% |
|
||
| 4347 |
Websea
4347
WBS
|
$0.854079 | $3.75 | 28-03-2024 |
745
|
-77.25% | 339.56% |
|
||
| 4348 |
Maya Preferred PRA
4348
MPRA
|
$924,565,910.36 | $10,000,000.00 | 10-04-2026 |
2
|
9,145.66% | - |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$281.41 | $299.09 | 16-03-2026 |
27
|
-5.91% | 6.28% |
|
||
| 4350 |
OneFootball Credits
4350
OFC
|
$0.051532 | $0.073662 | 09-04-2026 |
3
|
-30.04% | 42.95% |
|
34.482 Monedas Monitoreadas - Página 87 de 690