Cap Mercado $3.17T
-0.74%
Volumen 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
HitBTC Token
4301
HITBTC
|
$0.273709 | $0.431383 | 09-11-2021 |
1508
|
-36.55% | 57.61% |
|
||
| 4302 |
ONFA
4302
OFT
|
$0.573349 | $0.977234 | 15-09-2025 |
102
|
-41.33% | 70.44% |
|
||
| 4303 |
STAU
4303
STAU
|
$0.012135 | $0.020783 | 21-10-2025 |
66
|
-41.61% | 71.27% |
|
||
| 4304 |
CoreonMCP
4304
COM
|
$0.005026 | $0.029197 | 30-10-2025 |
57
|
-82.79% | 480.93% |
|
||
| 4305 |
United States Crypto Reserve
4305
USCR
|
$0.014785 | $0.193993 | 12-11-2025 |
44
|
-92.38% | 1,212.10% |
|
||
| 4306 |
Ridges AI
4306
SN62
|
$9.89 | $38.54 | 01-11-2025 |
55
|
-74.32% | 289.45% |
|
||
| 4307 |
MixMax
4307
MC
|
$2.27 | $3.39 | 24-08-2025 |
124
|
-32.91% | 49.05% |
|
||
| 4308 |
STRATEGIC BITCOIN RESERVE
4308
SBR
|
$0.023270 | $3.95 | 17-11-2024 |
404
|
-99.41% | 16,890.76% |
|
||
| 4309 |
Metal Blockchain
4309
METAL
|
$0.166149 | $1.65 | 12-09-2022 |
1201
|
-89.91% | 890.94% |
|
||
| 4310 |
LayerK
4310
LYK
|
$0.160513 | $1.2560 | 01-10-2024 |
451
|
-87.22% | 682.49% |
|
||
| 4311 |
VitaDAO
4311
VITA
|
$0.501776 | $7.03 | 03-01-2025 |
357
|
-92.86% | 1,301.16% |
|
||
| 4312 |
MAP Network
4312
MAP
|
$0.044814 | $0.092938 | 28-10-2025 |
59
|
-51.78% | 107.39% |
|
||
| 4313 |
Froge
4313
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
379
|
-94.60% | 1,750.17% |
|
||
| 4314 |
Wrapped Plasma
4314
WXPL
|
$0.139605 | $0.567142 | 01-11-2025 |
55
|
-75.38% | 306.25% |
|
||
| 4315 |
Circular Protocol
4315
CIRX
|
$0.003426 | $0.004924 | 06-10-2025 |
81
|
-30.42% | 43.71% |
|
||
| 4316 |
Silver
4316
KAG
|
$78.95 | $89.56 | 12-12-2025 |
14
|
-11.85% | 13.44% |
|
||
| 4317 |
TRUMP GROK (trumpgrok.org)
4317
GROK
|
$0.000062 | $0.000213 | 26-08-2025 |
122
|
-71.12% | 246.25% |
|
||
| 4318 |
Hold BTC
4318
HBTC
|
$0.00000441 | $0.00000996 | 15-10-2025 |
72
|
-55.71% | 125.80% |
|
||
| 4319 |
Oshi Token
4319
OSHI
|
$0.029770 | $0.063932 | 03-04-2024 |
632
|
-53.44% | 114.76% |
|
||
| 4320 |
Bazaars
4320
BZR
|
$35.15 | $59.22 | 09-08-2025 |
139
|
-40.64% | 68.46% |
|
||
| 4321 |
BTCMobick
4321
BMB
|
$490.61 | $698.91 | 10-11-2025 |
46
|
-29.80% | 42.46% |
|
||
| 4322 |
Anyspend
4322
ANY
|
$0.067219 | $0.099286 | 13-11-2025 |
43
|
-32.30% | 47.70% |
|
||
| 4323 |
JimmyBossCollective
4323
JBC
|
$4.13 | $4.14 | 25-12-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4324 |
SEDA Protocol
4324
SEDA
|
$0.031786 | $0.260963 | 02-11-2025 |
54
|
-87.82% | 720.99% |
|
||
| 4325 |
AU79
4325
AU79
|
$0.005850 | $0.037492 | 14-09-2025 |
103
|
-84.40% | 540.95% |
|
||
| 4326 |
Kodiak Finance
4326
KDK
|
$0.381956 | $0.448078 | 24-12-2025 |
2
|
-14.76% | 17.31% |
|
||
| 4327 |
PDX Coin
4327
PDX
|
$205.39 | $1,702.58 | 05-08-2025 |
143
|
-87.94% | 728.94% |
|
||
| 4328 |
Punchimals
4328
PUNCHI
|
$0.002935 | $0.004102 | 14-09-2025 |
103
|
-28.45% | 39.76% |
|
||
| 4329 |
PepePAD
4329
PEPE
|
$0.00000403 | $0.000028 | 09-12-2024 |
382
|
-85.35% | 582.80% |
|
||
| 4330 |
Collaterize
4330
COLLAT
|
$0.003395 | $0.088633 | 26-05-2025 |
214
|
-96.17% | 2,510.50% |
|
||
| 4331 |
COINDEPO
4331
COINDEPO
|
$0.074403 | $0.097282 | 02-10-2025 |
85
|
-23.52% | 30.75% |
|
||
| 4332 |
Tether USD Bridged ZEB20
4332
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
76
|
-3.85% | 4.01% |
|
||
| 4333 |
Edel
4333
EDEL
|
$0.012852 | $0.103058 | 20-11-2025 |
36
|
-87.53% | 701.87% |
|
||
| 4334 |
I love puppies
4334
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
90
|
-81.50% | 440.43% |
|
||
| 4335 |
Trencher
4335
TRENCHER
|
$0.001450 | $0.009964 | 08-08-2025 |
140
|
-85.45% | 587.31% |
|
||
| 4336 |
BinGold
4336
BIGOD
|
$56,066.72 | $68,079.47 | 17-10-2025 |
70
|
-17.65% | 21.43% |
|
||
| 4337 |
CAW - A Hunters Dream
4337
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1301
|
-74.45% | 291.35% |
|
||
| 4338 |
Moor
4338
MOOR
|
$0.051731 | $0.052251 | 12-12-2025 |
14
|
-1.00% | 1.01% |
|
||
| 4339 |
Lumint
4339
LUMINT
|
$0.027050 | $0.078564 | 13-11-2025 |
43
|
-65.57% | 190.44% |
|
||
| 4340 |
Capx AI
4340
CAPX
|
$0.212227 | $0.299966 | 05-11-2025 |
51
|
-29.25% | 41.34% |
|
||
| 4341 |
Purr
4341
PURR
|
$0.051541 | $0.685904 | 16-12-2024 |
375
|
-92.49% | 1,230.80% |
|
||
| 4342 |
Cloud
4342
CLOUD
|
$0.076640 | $0.621656 | 13-11-2024 |
408
|
-87.67% | 711.14% |
|
||
| 4343 |
AI Fortuna
4343
FUSD
|
$0.083970 | $0.106435 | 23-11-2025 |
33
|
-21.11% | 26.75% |
|
||
| 4344 |
50501movement
4344
50501
|
$0.000166 | $0.000441 | 05-10-2025 |
82
|
-62.25% | 164.88% |
|
||
| 4345 |
TEM MARKET
4345
TEM
|
$0.095291 | $0.340328 | 08-04-2025 |
262
|
-72.00% | 257.15% |
|
||
| 4346 |
Play Solana
4346
PLAYSOLANA1
|
$0.004008 | $0.016068 | 14-11-2025 |
42
|
-75.05% | 300.86% |
|
||
| 4347 |
Shirushi Coin
4347
SISC
|
$1.4014 | $1.3944 | 25-12-2025 |
1
|
0.50% | - |
|
||
| 4348 |
Paparazzi Token
4348
PAPARAZZI
|
$0.002489 | $0.051263 | 08-10-2025 |
79
|
-95.15% | 1,959.95% |
|
||
| 4349 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4349
PI
|
$0.204533 | $144.00 | 17-02-2025 |
312
|
-99.86% | 70,305.04% |
|
||
| 4350 |
Umbra
4350
UMBRA
|
$1.1042 | $2.11 | 05-12-2025 |
21
|
-47.68% | 91.12% |
|
33.866 Monedas Monitoreadas - Página 87 de 678