Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4301
ENLVon
|
$0.810950 | $1.2252 | 25-03-2026 |
20
|
-33.81% | 51.08% |
|
||
| 4302 |
SolarEdge Technologies Tokenized Stock (Ondo)
4302
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
19
|
-22.67% | 29.32% |
|
||
| 4303 |
Terran Coin
4303
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1405
|
-100.00% | 22,445,906.29% |
|
||
| 4304 | $62.84 | $67.49 | 08-04-2026 |
6
|
-6.89% | 7.40% |
|
|||
| 4305 |
Venus SXP
4305
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1807
|
-99.98% | 403,002.98% |
|
||
| 4306 |
Burger Blast Token
4306
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
124
|
-99.99% | 696,847.11% |
|
||
| 4307 |
Exodus Movement Tokenized Stock (Ondo)
4307
EXODon
|
$7.17 | $8.14 | 24-03-2026 |
21
|
-11.87% | 13.47% |
|
||
| 4308 |
Waste Management Tokenized Stock (Ondo)
4308
WMon
|
$226.74 | $236.68 | 03-04-2026 |
11
|
-4.20% | 4.38% |
|
||
| 4309 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4309
VRTXon
|
$446.16 | $459.72 | 25-03-2026 |
20
|
-2.95% | 3.04% |
|
||
| 4310 |
Slingshot
4310
SLING
|
$0.00000180 | $0.018094 | 01-04-2025 |
378
|
-99.99% | 1,006,822.99% |
|
||
| 4311 |
Opera Tokenized Stock (Ondo)
4311
OPRAon
|
$15.70 | $16.13 | 27-02-2026 |
46
|
-2.68% | 2.76% |
|
||
| 4312 |
ShredN
4312
SHRED
|
$0.001401 | $1.59 | 12-08-2023 |
976
|
-99.91% | 113,637.81% |
|
||
| 4313 |
Infinaeon
4313
INF
|
$0.00000110 | $0.016222 | 23-04-2025 |
356
|
-99.99% | 1,478,641.02% |
|
||
| 4314 |
Eaton Tokenized Stock (Ondo)
4314
ETNon
|
$403.37 | $405.92 | 10-04-2026 |
4
|
-0.63% | 0.63% |
|
||
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$748.89 | $778.87 | 02-04-2026 |
12
|
-3.85% | 4.00% |
|
||
| 4316 |
Elementeum
4316
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2527
|
-99.99% | 1,078,784.45% |
|
||
| 4317 |
Luna Rush
4317
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1535
|
-100.00% | 11,660,217.11% |
|
||
| 4318 | $72.28 | $71.81 | 13-04-2026 |
1
|
0.65% | - |
|
|||
| 4319 | $54.87 | $54.96 | 10-04-2026 |
4
|
-0.16% | 0.16% |
|
|||
| 4320 | $223.47 | $224.77 | 09-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 4321 |
Capricor Therapeutics Tokenized Stock (Ondo)
4321
CAPRon
|
$34.68 | $32.95 | 06-04-2026 |
8
|
5.23% | - |
|
||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1048
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
13
|
-6.50% | 6.96% |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
8
|
-1.26% | 1.28% |
|
||
| 4325 | $24.17 | $24.24 | 06-04-2026 |
8
|
-0.30% | 0.30% |
|
|||
| 4326 |
Franklin Focused Growth Tokenized ETF (Ondo)
4326
FFOGon
|
$43.35 | $43.35 | 13-04-2026 |
1
|
- | - |
|
||
| 4327 | $61.76 | $62.25 | 06-04-2026 |
8
|
-0.79% | 0.79% |
|
|||
| 4328 |
Islander
4328
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1557
|
-100.00% | 5,651,783.78% |
|
||
| 4329 |
RedFOX Labs
4329
RFOX
|
$0.00000004 | $0.380774 | 09-04-2021 |
1831
|
-100.00% | 928,716,900.00% |
|
||
| 4330 |
Realvirm
4330
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
460
|
-99.99% | 771,231.32% |
|
||
| 4331 |
pumpBTC (Rehypothecated BTC)
4331
PUMPBTC
|
$0.020153 | $122,778.34 | 05-10-2025 |
191
|
-100.00% | 609,221,114.14% |
|
||
| 4332 |
VCHAT Token
4332
VCT
|
$0.00000181 | $1.3397 | 04-09-2025 |
222
|
-100.00% | 74,015,556.12% |
|
||
| 4333 |
ApeSwap Finance
4333
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1808
|
-100.00% | 78,657,768,566.67% |
|
||
| 4334 |
JuChain
4334
JU
|
$2.98 | $23.97 | 16-09-2025 |
210
|
-87.59% | 705.54% |
|
||
| 4335 |
Tether Near Bridged
4335
USDT
|
$1.0003 | $1.0048 | 17-03-2026 |
28
|
-0.45% | 0.45% |
|
||
| 4336 |
Swiss Capital / Komet
4336
SC
|
$3.31 | $296.44 | 16-11-2021 |
1610
|
-98.88% | 8,866.80% |
|
||
| 4337 |
Bridged BTC (NEAR Intents)
4337
BRIDGEDBTCNE1
|
$74,170.62 | $75,609.02 | 17-03-2026 |
28
|
-1.90% | 1.94% |
|
||
| 4338 |
Bridged ETH (NEAR Intents)
4338
BRIDGEDETHNE1
|
$2,319.49 | $2,375.98 | 13-04-2026 |
1
|
-2.38% | 2.44% |
|
||
| 4339 |
WhiteBIT Token
4339
WBT
|
$54.46 | $64.13 | 10-12-2025 |
125
|
-15.08% | 17.75% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
173
|
-0.41% | 0.42% |
|
||
| 4341 |
Origin
4341
LGNS
|
$4.72 | $13.98 | 17-10-2025 |
179
|
-66.27% | 196.45% |
|
||
| 4342 |
Ratio1
4342
R1
|
$0.511948 | $3.97 | 12-08-2025 |
245
|
-87.10% | 675.18% |
|
||
| 4343 |
Figure HELOC
4343
FIGR_HELOC
|
$1.0248 | $1.0650 | 07-02-2026 |
66
|
-3.78% | 3.92% |
|
||
| 4344 |
Websea
4344
WBS
|
$0.823958 | $3.75 | 28-03-2024 |
747
|
-78.05% | 355.63% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$117,709.03 | $119,924.94 | 02-02-2026 |
71
|
-1.85% | 1.88% |
|
||
| 4346 |
Mezo
4346
MEZO
|
$0.109276 | $0.098279 | 01-04-2026 |
13
|
11.19% | - |
|
||
| 4347 |
UZX
4347
UZX
|
$1.84 | $4.64 | 30-01-2024 |
805
|
-60.42% | 152.62% |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000361 | $0.027184 | 29-08-2023 |
959
|
-99.99% | 753,967.43% |
|
||
| 4349 |
Maya Preferred PRA
4349
MPRA
|
$925,036,203.58 | $10,000,000.00 | 13-04-2026 |
1
|
9,150.36% | - |
|
||
| 4350 |
USDT0
4350
USDT0
|
$1.0008 | $1.0208 | 12-11-2025 |
153
|
-1.96% | 2.00% |
|
34.485 Monedas Monitoreadas - Página 87 de 690