Cap Mercado $3.17T
-0.78%
Volumen 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Metal Blockchain
4301
METAL
|
$0.160667 | $1.65 | 12-09-2022 |
1198
|
-90.24% | 924.75% |
|
||
| 4302 |
LayerK
4302
LYK
|
$0.160967 | $1.2560 | 01-10-2024 |
448
|
-87.18% | 680.29% |
|
||
| 4303 |
Froge
4303
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
376
|
-92.79% | 1,287.63% |
|
||
| 4304 |
MixMax
4304
MC
|
$2.31 | $3.39 | 24-08-2025 |
121
|
-31.78% | 46.58% |
|
||
| 4305 |
Luxxcoin
4305
LUXXCOIN1
|
$0.000800 | $3.79 | 10-12-2025 |
13
|
-99.98% | 472,950.21% |
|
||
| 4306 |
Hold BTC
4306
HBTC
|
$0.00000539 | $0.00000996 | 15-10-2025 |
69
|
-45.84% | 84.63% |
|
||
| 4307 |
MIR Token
4307
MIR
|
$0.000018 | $0.009921 | 20-02-2023 |
1037
|
-99.82% | 55,048.61% |
|
||
| 4308 |
SEDA Protocol
4308
SEDA
|
$0.031927 | $0.260963 | 02-11-2025 |
51
|
-87.77% | 717.37% |
|
||
| 4309 |
Circular Protocol
4309
CIRX
|
$0.003415 | $0.004924 | 06-10-2025 |
78
|
-30.65% | 44.19% |
|
||
| 4310 |
Frankencoin
4310
ZCHF
|
$1.2682 | $1.2812 | 03-07-2025 |
173
|
-1.01% | 1.02% |
|
||
| 4311 |
Eigenpie
4311
EGP
|
$0.160407 | $9.66 | 27-09-2024 |
452
|
-98.34% | 5,920.91% |
|
||
| 4312 |
mETH Protocol
4312
COOK
|
$0.003912 | $0.043673 | 09-11-2024 |
409
|
-91.04% | 1,016.33% |
|
||
| 4313 |
CAW - A Hunters Dream
4313
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1298
|
-74.45% | 291.35% |
|
||
| 4314 |
Bazaars
4314
BZR
|
$35.46 | $59.22 | 09-08-2025 |
136
|
-40.12% | 67.00% |
|
||
| 4315 |
Palm USD
4315
PUSD
|
$0.9996 | 0 | - | - | - | - |
|
||
| 4316 |
Zetrix
4316
ZETRIX
|
$12.48 | $22.04 | 23-11-2024 |
395
|
-43.38% | 76.61% |
|
||
| 4317 |
Shirushi Coin
4317
SISC
|
$1.3747 | $1.3740 | 22-12-2025 |
1
|
0.05% | - |
|
||
| 4318 |
Solana Social Explorer
4318
SSE
|
$0.000338 | $0.026576 | 02-03-2025 |
296
|
-98.73% | 7,764.48% |
|
||
| 4319 |
Buy Coin Token
4319
BCT
|
$8.93 | $9.20 | 15-12-2025 |
8
|
-2.88% | 2.97% |
|
||
| 4320 |
LOCK IN
4320
LOCKIN
|
$0.002096 | $0.023872 | 13-08-2025 |
132
|
-91.22% | 1,038.88% |
|
||
| 4321 |
VitaDAO
4321
VITA
|
$0.452325 | $7.03 | 03-01-2025 |
354
|
-93.57% | 1,454.34% |
|
||
| 4322 |
AU79
4322
AU79
|
$0.006342 | $0.037492 | 14-09-2025 |
100
|
-83.08% | 491.17% |
|
||
| 4323 |
RWA Ecosystem
4323
RWA
|
$6.22 | $123.60 | 07-05-2025 |
230
|
-94.96% | 1,885.70% |
|
||
| 4324 |
Punchimals
4324
PUNCHI
|
$0.002946 | $0.004102 | 14-09-2025 |
100
|
-28.17% | 39.21% |
|
||
| 4325 |
COINDEPO
4325
COINDEPO
|
$0.071330 | $0.097282 | 02-10-2025 |
82
|
-26.68% | 36.38% |
|
||
| 4326 |
BTCMobick
4326
BMB
|
$455.29 | $698.91 | 10-11-2025 |
43
|
-34.86% | 53.51% |
|
||
| 4327 |
Resolv USR
4327
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
47
|
-0.99% | 1.00% |
|
||
| 4328 |
Crypto Sustainable Token
4328
CST
|
$505.74 | $991.89 | 12-11-2025 |
41
|
-49.01% | 96.13% |
|
||
| 4329 |
I love puppies
4329
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
87
|
-80.95% | 425.06% |
|
||
| 4330 |
Kinetiq
4330
KNTQ
|
$0.048474 | $0.102972 | 08-12-2025 |
15
|
-52.92% | 112.43% |
|
||
| 4331 |
CAD Coin
4331
CADC
|
$0.729507 | $2.37 | 15-04-2022 |
1348
|
-69.21% | 224.81% |
|
||
| 4332 |
LIF3
4332
LIF3
|
$0.004183 | $0.619401 | 16-06-2022 |
1286
|
-99.32% | 14,707.64% |
|
||
| 4333 |
Chill House
4333
CHILLHOUSE
|
$0.004277 | $0.058573 | 18-07-2025 |
158
|
-92.70% | 1,269.43% |
|
||
| 4334 |
Blackhole
4334
BLACK
|
$0.057152 | $1.51 | 18-07-2025 |
158
|
-96.22% | 2,543.04% |
|
||
| 4335 |
Trencher
4335
TRENCHER
|
$0.001423 | $0.009964 | 08-08-2025 |
137
|
-85.72% | 600.46% |
|
||
| 4336 |
Cloud
4336
CLOUD
|
$0.075238 | $0.621656 | 13-11-2024 |
405
|
-87.90% | 726.25% |
|
||
| 4337 |
HitBTC Token
4337
HITBTC
|
$0.275564 | $0.431383 | 09-11-2021 |
1505
|
-36.12% | 56.55% |
|
||
| 4338 |
Confidential Layer
4338
CLONE
|
$0.015461 | $0.035888 | 13-12-2025 |
10
|
-56.92% | 132.11% |
|
||
| 4339 |
BRL1
4339
BRL1
|
$0.181138 | $0.189802 | 12-11-2025 |
41
|
-4.56% | 4.78% |
|
||
| 4340 |
Wrapped Plasma
4340
WXPL
|
$0.130466 | $0.567142 | 01-11-2025 |
52
|
-77.00% | 334.70% |
|
||
| 4341 |
AI Network
4341
AIN
|
$0.010674 | $0.737065 | 16-11-2021 |
1498
|
-98.55% | 6,805.37% |
|
||
| 4342 |
Hachiko
4342
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
4
|
-67.79% | 210.42% |
|
||
| 4343 |
OLY
4343
OLY
|
$5.29 | $17.21 | 09-10-2025 |
75
|
-69.24% | 225.12% |
|
||
| 4344 |
50501movement
4344
50501
|
$0.000160 | $0.000441 | 05-10-2025 |
79
|
-63.61% | 174.78% |
|
||
| 4345 |
Ten Best Coins
4345
TBC
|
$10,678.62 | $17,461.84 | 07-10-2025 |
77
|
-38.85% | 63.52% |
|
||
| 4346 |
Capverse
4346
CAP
|
$0.138442 | $0.680131 | 31-12-2023 |
723
|
-79.64% | 391.27% |
|
||
| 4347 |
TRUMP GROK (trumpgrok.org)
4347
GROK
|
$0.000022 | $0.000213 | 26-08-2025 |
119
|
-89.62% | 863.64% |
|
||
| 4348 |
Capx AI
4348
CAPX
|
$0.214149 | $0.299966 | 05-11-2025 |
48
|
-28.61% | 40.07% |
|
||
| 4349 |
DogeSwap
4349
DOG
|
$0.000975 | $0.017064 | 17-11-2021 |
1497
|
-94.28% | 1,649.62% |
|
||
| 4350 |
TEM MARKET
4350
TEM
|
$0.095531 | $0.340328 | 08-04-2025 |
259
|
-71.93% | 256.25% |
|
33.853 Monedas Monitoreadas - Página 87 de 678