Cap Mercado $4.28T
-1.02%
Volumen 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
GUMMY
4301
GUMMY
|
$0.000963 | $0.214092 | 22-04-2024 |
511
|
-99.55% | 22,137.09% |
|
||
| 4302 |
Midas The Minotaur
4302
MIDAS
|
$0.000355 | $0.000493 | 12-09-2025 |
3
|
-27.99% | 38.86% |
|
||
| 4303 |
OpenVoice
4303
OPENVC
|
$0.080133 | $1.58 | 14-08-2025 |
32
|
-94.94% | 1,875.65% |
|
||
| 4304 |
Luigi Inu
4304
LUIGI
|
$0.001465 | $0.020530 | 11-12-2024 |
278
|
-92.86% | 1,301.16% |
|
||
| 4305 |
ASSDAQ
4305
ASSDAQ
|
$0.003580 | $0.009665 | 05-08-2025 |
41
|
-62.96% | 169.98% |
|
||
| 4306 |
Silo Finance
4306
SILO
|
$0.022069 | $0.959887 | 10-04-2022 |
1254
|
-97.70% | 4,249.46% |
|
||
| 4307 |
Wrapped XDAI
4307
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1398
|
-23.88% | 31.37% |
|
||
| 4308 |
AQA
4308
AQA
|
$0.000394 | $0.003074 | 16-04-2025 |
152
|
-87.18% | 679.77% |
|
||
| 4309 |
BDTCOIN
4309
BDTC
|
$54.27 | $141.37 | 24-05-2025 |
114
|
-61.61% | 160.50% |
|
||
| 4310 |
Eagle AI
4310
EAI
|
$0.134338 | $0.636993 | 21-12-2024 |
268
|
-78.91% | 374.17% |
|
||
| 4311 |
EverValue Coin
4311
EVA
|
$24.83 | $26.00 | 13-09-2025 |
2
|
-4.51% | 4.73% |
|
||
| 4312 |
XEN Crypto
4312
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1071
|
-100.00% | 20,048,172.46% |
|
||
| 4313 |
τemplar
4313
SN3
|
$11.91 | $34.15 | 22-07-2025 |
55
|
-65.13% | 186.81% |
|
||
| 4314 |
Flayer
4314
FLAY
|
$0.032338 | $0.250377 | 01-02-2025 |
226
|
-87.08% | 674.25% |
|
||
| 4315 |
Bitcoin EDenRich
4315
BITBEDR
|
$0.025004 | $398.64 | 27-05-2024 |
476
|
-99.99% | 1,594,218.15% |
|
||
| 4316 |
GOGGLES
4316
GOGLZ
|
$0.095372 | $0.620371 | 21-02-2025 |
206
|
-84.63% | 550.47% |
|
||
| 4317 |
THORSwap
4317
THOR
|
$0.046256 | $3.13 | 06-11-2021 |
1409
|
-98.52% | 6,660.09% |
|
||
| 4318 |
Rubix
4318
RBT
|
$252.02 | $1,000.51 | 13-09-2024 |
367
|
-74.81% | 297.00% |
|
||
| 4319 |
CPCoin
4319
CPCOIN
|
$0.080272 | $9.43 | 26-06-2021 |
1542
|
-99.15% | 11,645.59% |
|
||
| 4320 |
SEDA Protocol
4320
SEDA
|
$0.040518 | $0.067828 | 01-08-2025 |
45
|
-40.26% | 67.40% |
|
||
| 4321 |
PEPE MAGA
4321
MAG
|
$19,197.38 | $10,000,000.00 | 28-08-2025 |
18
|
-99.81% | 51,990.45% |
|
||
| 4322 |
DaVinci Protocol
4322
DCOIN
|
$0.399901 | $1.2133 | 13-05-2025 |
125
|
-67.04% | 203.40% |
|
||
| 4323 |
Syncvault
4323
SVTS
|
$0.267692 | $0.393714 | 12-02-2025 |
215
|
-32.01% | 47.08% |
|
||
| 4324 |
CogniToken
4324
COG
|
$0.187430 | $0.277889 | 28-08-2025 |
18
|
-32.55% | 48.26% |
|
||
| 4325 |
Andrea Von Speed
4325
ANDREA
|
$0.000303 | $0.002677 | 17-07-2025 |
60
|
-88.68% | 783.29% |
|
||
| 4326 |
Krest Network
4326
KREST
|
$0.008901 | $1.4657 | 09-03-2024 |
555
|
-99.39% | 16,366.45% |
|
||
| 4327 |
Memetic / PepeCoin
4327
MEME
|
$0.002553 | $1.89 | 19-04-2023 |
880
|
-99.87% | 74,010.52% |
|
||
| 4328 |
NuCoin
4328
NUC
|
$0.068542 | $1.52 | 31-07-2022 |
1142
|
-95.49% | 2,118.70% |
|
||
| 4329 |
UCOIN
4329
U
|
$0.013531 | $0.064187 | 25-11-2024 |
294
|
-78.92% | 374.39% |
|
||
| 4330 |
Nelore Coin
4330
NLC
|
$0.001355 | $0.021325 | 05-12-2022 |
1015
|
-93.65% | 1,473.60% |
|
||
| 4331 |
IMAGINE
4331
IMAGINE
|
$0.000131 | $0.011485 | 02-08-2025 |
44
|
-98.86% | 8,666.13% |
|
||
| 4332 |
Arowana Token
4332
ARW
|
$0.027296 | $6.98 | 27-11-2021 |
1388
|
-99.61% | 25,479.26% |
|
||
| 4333 |
IXORAPAD
4333
IXORA
|
$0.000202 | $0.006379 | 11-08-2025 |
35
|
-96.84% | 3,065.13% |
|
||
| 4334 |
Orby Network (USC)
4334
USC
|
$0.9930 | $1.0597 | 28-08-2025 |
18
|
-6.30% | 6.72% |
|
||
| 4335 |
Inscribe
4335
INS
|
$0.010263 | $0.861051 | 29-02-2024 |
564
|
-98.81% | 8,290.11% |
|
||
| 4336 |
SOFA Org
4336
RCH
|
$0.285536 | $1.3389 | 30-06-2024 |
442
|
-78.67% | 368.92% |
|
||
| 4337 |
Giko Cat
4337
GIKO
|
$0.427963 | $6.79 | 07-10-2024 |
343
|
-93.69% | 1,485.77% |
|
||
| 4338 |
BOME AI
4338
BOME
|
$67,473.84 | $1,117,804.39 | 13-09-2025 |
2
|
-93.96% | 1,556.65% |
|
||
| 4339 |
Octavia
4339
VIA
|
$0.014903 | $2.75 | 02-03-2024 |
562
|
-99.46% | 18,335.48% |
|
||
| 4340 |
Seed.Photo
4340
SEED
|
$1.2197 | $3.08 | 22-01-2024 |
602
|
-60.46% | 152.89% |
|
||
| 4341 |
SMART
4341
SMART
|
$0.005018 | $0.011596 | 13-08-2025 |
33
|
-56.72% | 131.06% |
|
||
| 4342 |
Electric Vehicle Direct Currency
4342
EVDC
|
$0.000030 | $0.000168 | 18-11-2021 |
1397
|
-81.98% | 454.99% |
|
||
| 4343 |
Hello Kitty
4343
HELLOKITTYSO1
|
$0.003890 | $0.011400 | 25-06-2025 |
82
|
-65.88% | 193.05% |
|
||
| 4344 |
Project89
4344
PROJECT89
|
$0.008803 | $0.102378 | 22-11-2024 |
297
|
-91.40% | 1,062.97% |
|
||
| 4345 |
InfluxAI Token
4345
IFAI
|
$0.005861 | $0.037472 | 25-12-2024 |
264
|
-84.36% | 539.35% |
|
||
| 4346 |
PENGU AI
4346
PENGUAI1
|
$0.001033 | $0.002503 | 12-09-2025 |
3
|
-58.74% | 142.39% |
|
||
| 4347 |
EchoLink Network
4347
ECHO
|
$0.133381 | $0.233414 | 24-07-2025 |
53
|
-42.86% | 75.00% |
|
||
| 4348 |
Elympics
4348
ELP
|
$0.003435 | $0.013002 | 24-07-2025 |
53
|
-73.58% | 278.48% |
|
||
| 4349 |
Luxury Travel Token
4349
LTT
|
$0.011166 | $0.011476 | 14-09-2025 |
1
|
-2.70% | 2.78% |
|
||
| 4350 |
Furmula
4350
FURM
|
$0.002342 | $0.039634 | 28-12-2024 |
261
|
-94.09% | 1,592.40% |
|
33.146 Monedas Monitoreadas - Página 87 de 663