Cap Mercado $2.44T
-7.31%
Volumen 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Bullish Tokenized Stock (Ondo)
4301
BLSHon
|
$24.90 | $39.98 | 12-01-2026 |
25
|
-37.72% | 60.57% |
|
||
| 4302 | $91.04 | $91.71 | 30-01-2026 |
7
|
-0.73% | 0.74% |
|
|||
| 4303 |
RedFOX Labs
4303
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1764
|
-100.00% | 152,921,173.09% |
|
||
| 4304 |
ShredN
4304
SHRED
|
$0.001481 | $1.59 | 12-08-2023 |
909
|
-99.91% | 107,441.63% |
|
||
| 4305 |
Capital One Tokenized Stock (Ondo)
4305
COFon
|
$218.38 | $257.31 | 08-01-2026 |
29
|
-15.13% | 17.83% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4307 |
Elementeum
4307
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2460
|
-99.99% | 790,130.73% |
|
||
| 4308 | $337.34 | $345.41 | 28-01-2026 |
9
|
-2.34% | 2.39% |
|
|||
| 4309 |
B2Gold Tokenized Stock (Ondo)
4309
BTGon
|
$4.73 | $5.79 | 29-01-2026 |
8
|
-18.31% | 22.41% |
|
||
| 4310 |
Coupang Tokenized Stock (Ondo)
4310
CPNGon
|
$17.27 | $22.44 | 13-01-2026 |
24
|
-23.06% | 29.97% |
|
||
| 4311 |
SoFi Technologies Tokenized Stock (Ondo)
4311
SOFIon
|
$19.90 | $28.13 | 09-01-2026 |
28
|
-29.26% | 41.35% |
|
||
| 4312 |
SPDR Gold Shares Tokenized Stock (Ondo)
4312
GLDon
|
$450.16 | $513.19 | 29-01-2026 |
8
|
-12.28% | 14.00% |
|
||
| 4313 | $81.62 | $101.18 | 26-01-2026 |
11
|
-19.34% | 23.97% |
|
|||
| 4314 |
Luna Rush
4314
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1468
|
-100.00% | 12,302,223.45% |
|
||
| 4315 |
Art de Finance
4315
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
981
|
-100.00% | 1,001,455,205.04% |
|
||
| 4316 |
Grab Holdings Tokenized Stock (Ondo)
4316
GRABon
|
$4.15 | $4.94 | 12-01-2026 |
25
|
-16.10% | 19.18% |
|
||
| 4317 |
Trip.com Group Tokenized Stock (Ondo)
4317
TCOMon
|
$57.88 | $78.97 | 12-01-2026 |
25
|
-26.70% | 36.42% |
|
||
| 4318 |
Plug Power Tokenized Stock (Ondo)
4318
PLUGon
|
$1.92 | $2.68 | 23-01-2026 |
14
|
-28.49% | 39.85% |
|
||
| 4319 |
Li Auto Tokenized Stock (Ondo)
4319
LIon
|
$18.30 | $18.06 | 05-02-2026 |
1
|
1.32% | - |
|
||
| 4320 |
Terawulf Tokenized Stock (Ondo)
4320
WULFon
|
$12.67 | $15.37 | 27-01-2026 |
10
|
-17.55% | 21.29% |
|
||
| 4321 |
NextEra Energy Tokenized Stock (Ondo)
4321
NEEon
|
$89.20 | $90.18 | 04-02-2026 |
2
|
-1.09% | 1.10% |
|
||
| 4322 | $14.25 | $15.12 | 29-01-2026 |
8
|
-5.78% | 6.13% |
|
|||
| 4323 |
Deere Tokenized Stock (Ondo)
4323
DEon
|
$543.80 | $543.80 | 05-02-2026 |
1
|
- | - |
|
||
| 4324 |
Talen Energy Tokenized Stock (Ondo)
4324
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
22
|
-25.07% | 33.45% |
|
||
| 4325 |
Block Tokenized Stock (Ondo)
4325
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
24
|
-16.79% | 20.18% |
|
||
| 4326 |
Islander
4326
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1490
|
-100.00% | 6,064,330.04% |
|
||
| 4327 | $583.00 | $641.78 | 22-01-2026 |
15
|
-9.16% | 10.08% |
|
|||
| 4328 |
Realvirm
4328
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
393
|
-99.99% | 759,598.92% |
|
||
| 4329 |
PG&E Tokenized Stock (Ondo)
4329
PCGon
|
$16.30 | $16.30 | 05-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4330 |
Rivian Automotive Tokenized Stock (Ondo)
4330
RIVNon
|
$13.90 | $20.80 | 08-01-2026 |
29
|
-33.16% | 49.61% |
|
||
| 4331 |
Amgen Tokenized Stock (Ondo)
4331
AMGNon
|
$370.96 | $371.47 | 05-02-2026 |
1
|
-0.14% | 0.14% |
|
||
| 4332 |
Merck Tokenized Stock (Ondo)
4332
MRKon
|
$119.47 | $122.00 | 05-02-2026 |
1
|
-2.07% | 2.12% |
|
||
| 4333 |
KLA Tokenized Stock (Ondo)
4333
KLACon
|
$1,376.99 | $1,694.21 | 28-01-2026 |
9
|
-18.72% | 23.04% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.015928 | $122,778.34 | 05-10-2025 |
124
|
-100.00% | 770,835,049.15% |
|
||
| 4335 |
Cipher Mining Tokenized Stock (Ondo)
4335
CIFRon
|
$12.69 | $19.34 | 16-01-2026 |
21
|
-34.36% | 52.35% |
|
||
| 4336 |
Gemini Space Station Tokenized Stock (Ondo)
4336
GEMIon
|
$6.70 | $11.24 | 16-01-2026 |
21
|
-40.38% | 67.74% |
|
||
| 4337 | $50.48 | $50.58 | 26-01-2026 |
11
|
-0.21% | 0.21% |
|
|||
| 4338 |
ProShares Short QQQ Tokenized Stock (Ondo)
4338
PSQon
|
$30.97 | $31.48 | 05-02-2026 |
1
|
-1.64% | 1.67% |
|
||
| 4339 |
Caterpillar Tokenized Stock (Ondo)
4339
CATon
|
$691.06 | $714.62 | 04-02-2026 |
2
|
-3.30% | 3.41% |
|
||
| 4340 |
Texas Instruments Tokenized Stock (Ondo)
4340
TXNon
|
$226.23 | $228.57 | 03-02-2026 |
3
|
-1.02% | 1.03% |
|
||
| 4341 |
iShares Flexible Income Tokenized ETF (Ondo)
4341
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4342 |
Kanzhun Tokenized Stock (Ondo)
4342
BZon
|
$19.18 | $19.31 | 09-01-2026 |
28
|
-0.67% | 0.67% |
|
||
| 4343 |
Lowes Tokenized Stock (Ondo)
4343
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
15
|
-0.05% | 0.05% |
|
||
| 4344 |
Wolf Safe Poor People (Polygon)
4344
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1564
|
-100.00% | 25,814,739.62% |
|
||
| 4345 |
Snap Tokenized Stock (Ondo)
4345
SNAPon
|
$5.11 | $8.51 | 08-01-2026 |
29
|
-39.97% | 66.59% |
|
||
| 4346 |
Carvana Tokenized Stock (Ondo)
4346
CVNAon
|
$388.86 | $484.61 | 23-01-2026 |
14
|
-19.76% | 24.62% |
|
||
| 4347 |
Opera Tokenized Stock (Ondo)
4347
OPRAon
|
$11.78 | $14.71 | 28-01-2026 |
9
|
-19.93% | 24.88% |
|
||
| 4348 |
Ondas Holdings Tokenized Stock (Ondo)
4348
ONDSon
|
$8.95 | $14.74 | 09-01-2026 |
28
|
-39.31% | 64.78% |
|
||
| 4349 |
SoundHound AI Tokenized Stock (Ondo)
4349
SOUNon
|
$7.48 | $12.04 | 09-01-2026 |
28
|
-37.89% | 61.01% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1741
|
-100.00% | 73,741,658,025.00% |
|
34.200 Monedas Monitoreadas - Página 87 de 684