Cap Mercado $2.60T
-0.73%
Volumen 24h $148.37B
-12.85%
BTC % 54.42%
-0.45%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Burger Blast Token
4301
BURGERBLASTT1
|
$0.00000187 | $0.018002 | 11-12-2025 |
123
|
-99.99% | 960,526.68% |
|
||
| 4302 |
Opera Tokenized Stock (Ondo)
4302
OPRAon
|
$14.75 | $16.13 | 27-02-2026 |
45
|
-8.58% | 9.39% |
|
||
| 4303 |
Eaton Tokenized Stock (Ondo)
4303
ETNon
|
$401.70 | $405.92 | 10-04-2026 |
3
|
-1.04% | 1.05% |
|
||
| 4304 |
Infinaeon
4304
INF
|
$0.00000088 | $0.016222 | 23-04-2025 |
355
|
-99.99% | 1,841,192.74% |
|
||
| 4305 |
Elementeum
4305
ELET
|
$0.000037 | $0.419470 | 14-05-2019 |
2526
|
-99.99% | 1,121,628.24% |
|
||
| 4306 | $71.74 | $71.66 | 10-04-2026 |
3
|
0.11% | - |
|
|||
| 4307 | $54.87 | $54.96 | 10-04-2026 |
3
|
-0.16% | 0.16% |
|
|||
| 4308 |
Enphase Energy Tokenized Stock (Ondo)
4308
ENPHon
|
$31.01 | $42.55 | 25-03-2026 |
19
|
-27.13% | 37.24% |
|
||
| 4309 | $223.47 | $224.77 | 09-04-2026 |
4
|
-0.58% | 0.58% |
|
|||
| 4310 |
Luna Rush
4310
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1534
|
-100.00% | 12,371,939.79% |
|
||
| 4311 |
Art de Finance
4311
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1047
|
-100.00% | 1,001,455,205.04% |
|
||
| 4312 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4312
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
12
|
-6.50% | 6.96% |
|
||
| 4313 |
RedFOX Labs
4313
RFOX
|
$0.00000012 | $0.380774 | 09-04-2021 |
1830
|
-100.00% | 317,311,541.67% |
|
||
| 4314 |
iShares MSCI Chile Tokenized ETF (Ondo)
4314
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
7
|
-1.26% | 1.28% |
|
||
| 4315 | $24.17 | $24.24 | 06-04-2026 |
7
|
-0.30% | 0.30% |
|
|||
| 4316 |
Capricor Therapeutics Tokenized Stock (Ondo)
4316
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
7
|
-6.57% | 7.03% |
|
||
| 4317 |
Franklin Focused Growth Tokenized ETF (Ondo)
4317
FFOGon
|
$43.35 | $43.35 | 12-04-2026 |
1
|
- | - |
|
||
| 4318 | $61.76 | $62.25 | 06-04-2026 |
7
|
-0.79% | 0.79% |
|
|||
| 4319 |
Islander
4319
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1556
|
-100.00% | 5,769,531.36% |
|
||
| 4320 |
pumpBTC (Rehypothecated BTC)
4320
PUMPBTC
|
$0.021643 | $122,778.34 | 05-10-2025 |
190
|
-100.00% | 567,278,790.83% |
|
||
| 4321 |
Realvirm
4321
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
459
|
-99.99% | 771,780.21% |
|
||
| 4322 |
VCHAT Token
4322
VCT
|
$0.00000173 | $1.3397 | 04-09-2025 |
221
|
-100.00% | 77,483,033.36% |
|
||
| 4323 |
ApeSwap Finance
4323
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1807
|
-100.00% | 73,741,658,025.00% |
|
||
| 4324 |
JuChain
4324
JU
|
$2.79 | $23.97 | 16-09-2025 |
209
|
-88.35% | 758.65% |
|
||
| 4325 |
Swiss Capital / Komet
4325
SC
|
$3.05 | $296.44 | 16-11-2021 |
1609
|
-98.97% | 9,630.10% |
|
||
| 4326 |
Tether Near Bridged
4326
USDT
|
$0.9996 | $1.0048 | 17-03-2026 |
27
|
-0.52% | 0.52% |
|
||
| 4327 |
Bridged BTC (NEAR Intents)
4327
BRIDGEDBTCNE1
|
$70,675.43 | $75,609.02 | 17-03-2026 |
27
|
-6.53% | 6.98% |
|
||
| 4328 |
Lydia Coins (USAD)
4328
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
172
|
-0.42% | 0.42% |
|
||
| 4329 |
Origin
4329
LGNS
|
$4.94 | $13.98 | 17-10-2025 |
178
|
-64.68% | 183.15% |
|
||
| 4330 |
Ratio1
4330
R1
|
$0.489863 | $3.97 | 12-08-2025 |
244
|
-87.66% | 710.12% |
|
||
| 4331 |
WhiteBIT Token
4331
WBT
|
$51.98 | $64.13 | 10-12-2025 |
124
|
-18.94% | 23.36% |
|
||
| 4332 |
Bridged ETH (NEAR Intents)
4332
BRIDGEDETHNE1
|
$2,187.10 | $2,368.90 | 16-03-2026 |
28
|
-7.67% | 8.31% |
|
||
| 4333 |
Jinbi Token
4333
JNB
|
$117,033.86 | $119,924.94 | 02-02-2026 |
70
|
-2.41% | 2.47% |
|
||
| 4334 |
Atleta Network
4334
ATLA
|
$271.96 | $299.09 | 16-03-2026 |
28
|
-9.07% | 9.98% |
|
||
| 4335 |
Websea
4335
WBS
|
$0.848665 | $3.75 | 28-03-2024 |
746
|
-77.39% | 342.37% |
|
||
| 4336 |
Maya Preferred PRA
4336
MPRA
|
$924,437,715.61 | $10,000,000.00 | 12-04-2026 |
1
|
9,144.38% | - |
|
||
| 4337 |
OneFootball Credits
4337
OFC
|
$0.056793 | $0.073662 | 09-04-2026 |
4
|
-22.90% | 29.70% |
|
||
| 4338 |
USDT0
4338
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
152
|
-2.01% | 2.05% |
|
||
| 4339 |
I love puppies
4339
PUPPIES
|
$0.00000016 | $0.00000111 | 27-09-2025 |
198
|
-85.20% | 575.54% |
|
||
| 4340 |
Order-Defined Integrity Credit
4340
ODIC
|
$0.00000675 | $0.000121 | 08-04-2026 |
5
|
-94.43% | 1,694.46% |
|
||
| 4341 |
UGOLD Inc.
4341
UGOLD
|
$4,701.80 | $6,132.64 | 29-01-2026 |
74
|
-23.33% | 30.43% |
|
||
| 4342 |
UZX
4342
UZX
|
$1.75 | $4.64 | 30-01-2024 |
804
|
-62.27% | 165.03% |
|
||
| 4343 |
Arbi pepe
4343
PEPE
|
$0.00000347 | $0.027184 | 29-08-2023 |
958
|
-99.99% | 782,402.32% |
|
||
| 4344 |
Chutes
4344
SN64
|
$23.00 | $75.92 | 16-07-2025 |
271
|
-69.70% | 230.04% |
|
||
| 4345 |
BiFinanceToken
4345
BFT
|
$0.921345 | $1.0748 | 07-02-2026 |
65
|
-14.27% | 16.65% |
|
||
| 4346 |
BankrCoin
4346
BNKR
|
$0.000356 | $0.001146 | 10-02-2026 |
62
|
-68.92% | 221.72% |
|
||
| 4347 |
ARK DeFAI
4347
ARK
|
$15.25 | $41.54 | 15-11-2025 |
149
|
-63.29% | 172.40% |
|
||
| 4348 |
Bull (bulltheleader)
4348
BULLTHELEADE1
|
$0.008604 | $0.006380 | 12-04-2026 |
1
|
34.85% | - |
|
||
| 4349 |
BlockDAG
4349
BDAG
|
$0.000140 | $0.396646 | 29-03-2026 |
15
|
-99.96% | 282,871.04% |
|
||
| 4350 |
CodexField
4350
CODEX
|
$18.71 | $43.24 | 03-01-2026 |
100
|
-56.72% | 131.05% |
|
34.482 Monedas Monitoreadas - Página 87 de 690