Cap Mercado $3.41T
2.71%
Volumen 24h $295.44B
13.3%
BTC % 54.46%
-0.18%
ETH % 11.81%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PINs Network Token
4301
PINS
|
$0.020588 | $0.023432 | 05-11-2025 |
34
|
-12.14% | 13.81% |
|
||
| 4302 |
A.I Genesis
4302
AIG
|
$0.869056 | $9.84 | 19-02-2024 |
659
|
-91.17% | 1,031.97% |
|
||
| 4303 |
XDOG
4303
XDOG
|
$0.005026 | $0.048854 | 14-09-2025 |
86
|
-89.71% | 872.07% |
|
||
| 4304 |
Omniverse Refi
4304
ORA
|
$0.929304 | $0.916826 | 08-12-2025 |
1
|
1.36% | - |
|
||
| 4305 |
LayerK
4305
LYK
|
$0.175720 | $1.2560 | 01-10-2024 |
434
|
-86.01% | 614.78% |
|
||
| 4306 |
Bazaars
4306
BZR
|
$39.89 | $59.22 | 09-08-2025 |
122
|
-32.64% | 48.46% |
|
||
| 4307 |
Buy Coin Token
4307
BCT
|
$9.14 | $9.17 | 06-12-2025 |
3
|
-0.37% | 0.37% |
|
||
| 4308 |
Wrapped Plasma
4308
WXPL
|
$0.177166 | $0.567142 | 01-11-2025 |
38
|
-68.76% | 220.12% |
|
||
| 4309 |
Daydreams
4309
DREAMS
|
$0.007207 | $0.039508 | 08-11-2025 |
31
|
-81.76% | 448.21% |
|
||
| 4310 |
Chutes
4310
SN64
|
$24.97 | $75.92 | 16-07-2025 |
146
|
-67.11% | 204.02% |
|
||
| 4311 |
AU79
4311
AU79
|
$0.009373 | $0.037492 | 14-09-2025 |
86
|
-75.00% | 299.99% |
|
||
| 4312 |
MixMax
4312
MC
|
$2.48 | $3.39 | 24-08-2025 |
107
|
-26.91% | 36.81% |
|
||
| 4313 |
Metal Blockchain
4313
METAL
|
$0.187585 | $1.65 | 12-09-2022 |
1184
|
-88.61% | 777.70% |
|
||
| 4314 |
Hold BTC
4314
HBTC
|
$0.00000037 | $0.00000996 | 15-10-2025 |
55
|
-96.25% | 2,569.02% |
|
||
| 4315 |
Beers
4315
BEER
|
$0.015378 | $0.463467 | 20-09-2025 |
80
|
-96.68% | 2,913.87% |
|
||
| 4316 |
OLY
4316
OLY
|
$7.49 | $17.21 | 09-10-2025 |
61
|
-56.46% | 129.67% |
|
||
| 4317 |
NovaBank
4317
NVB
|
$7.84 | $82.17 | 16-04-2025 |
237
|
-90.45% | 947.41% |
|
||
| 4318 |
FUNCH
4318
FUNCH
|
$0.002461 | $4.15 | 24-01-2024 |
685
|
-99.94% | 168,397.19% |
|
||
| 4319 |
TakeDownCCP
4319
TDCCP
|
$0.170903 | $1.93 | 01-05-2025 |
222
|
-91.16% | 1,031.06% |
|
||
| 4320 |
Capx AI
4320
CAPX
|
$0.223256 | $0.299966 | 05-11-2025 |
34
|
-25.57% | 34.36% |
|
||
| 4321 |
The Arab Club Token
4321
ARABCLUB
|
$7.95 | $57.05 | 13-10-2025 |
57
|
-86.07% | 617.67% |
|
||
| 4322 |
titcoin
4322
TITCOIN
|
$0.001384 | $0.092828 | 12-05-2025 |
211
|
-98.51% | 6,608.41% |
|
||
| 4323 |
Froge
4323
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
362
|
-92.79% | 1,287.63% |
|
||
| 4324 |
EchoLink Network
4324
ECHO
|
$0.161365 | $0.241581 | 05-11-2025 |
34
|
-33.20% | 49.71% |
|
||
| 4325 |
Data Ownership Protocol 2
4325
DOP2
|
$0.005635 | $0.029378 | 09-10-2025 |
61
|
-80.82% | 421.31% |
|
||
| 4326 |
Ridges AI
4326
SN62
|
$13.09 | $38.54 | 01-11-2025 |
38
|
-66.02% | 194.33% |
|
||
| 4327 |
CAW - A Hunters Dream
4327
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1284
|
-67.76% | 210.13% |
|
||
| 4328 |
White Monkey
4328
WM
|
$0.006033 | $0.014818 | 12-11-2025 |
27
|
-59.29% | 145.61% |
|
||
| 4329 |
$XBO Token
4329
XBO
|
$0.124672 | $0.161145 | 06-10-2025 |
64
|
-22.63% | 29.26% |
|
||
| 4330 |
Circular Protocol
4330
CIRX
|
$0.003630 | $0.004924 | 06-10-2025 |
64
|
-26.29% | 35.66% |
|
||
| 4331 |
Project 32
4331
32
|
$0.000024 | $0.000309 | 09-02-2025 |
303
|
-92.32% | 1,202.11% |
|
||
| 4332 |
Edom
4332
EDOM
|
$1.64 | $1.70 | 07-12-2025 |
2
|
-3.48% | 3.61% |
|
||
| 4333 |
SNAP
4333
$NAP
|
$0.00000286 | $0.000092 | 17-03-2024 |
632
|
-96.89% | 3,115.27% |
|
||
| 4334 |
Lumint
4334
LUMINT
|
$0.015864 | $0.078564 | 13-11-2025 |
26
|
-79.81% | 395.22% |
|
||
| 4335 |
SEDA Protocol
4335
SEDA
|
$0.044374 | $0.260963 | 02-11-2025 |
37
|
-83.00% | 488.10% |
|
||
| 4336 |
Paparazzi Token
4336
PAPARAZZI
|
$0.004722 | $0.051263 | 08-10-2025 |
62
|
-90.79% | 985.69% |
|
||
| 4337 |
Trencher
4337
TRENCHER
|
$0.001715 | $0.009964 | 08-08-2025 |
123
|
-82.79% | 481.12% |
|
||
| 4338 |
Oshi Token
4338
OSHI
|
$0.031224 | $0.063932 | 03-04-2024 |
615
|
-51.16% | 104.75% |
|
||
| 4339 |
CDG PROJECT
4339
CDG
|
$0.024751 | $0.115784 | 01-12-2025 |
8
|
-78.62% | 367.79% |
|
||
| 4340 |
Moonwalk Fitness
4340
MF
|
$0.016238 | $0.067443 | 23-10-2025 |
47
|
-75.92% | 315.33% |
|
||
| 4341 |
Punchimals
4341
PUNCHI
|
$0.003073 | $0.004102 | 14-09-2025 |
86
|
-25.09% | 33.49% |
|
||
| 4342 |
Zetrix
4342
ZETRIX
|
$12.72 | $22.04 | 23-11-2024 |
381
|
-42.30% | 73.32% |
|
||
| 4343 |
Panther Ai
4343
PAI
|
$0.009361 | $0.115019 | 10-01-2025 |
333
|
-91.86% | 1,128.72% |
|
||
| 4344 |
VitaDAO
4344
VITA
|
$0.434768 | $7.03 | 03-01-2025 |
340
|
-93.82% | 1,517.11% |
|
||
| 4345 |
Reactive Network
4345
REACT
|
$0.064398 | $0.161855 | 28-10-2025 |
42
|
-60.21% | 151.33% |
|
||
| 4346 |
Luigi Inu
4346
LUIGI
|
$0.000353 | $0.020530 | 11-12-2024 |
363
|
-98.28% | 5,715.76% |
|
||
| 4347 |
STRATEGIC BITCOIN RESERVE
4347
SBR
|
$0.035067 | $3.95 | 17-11-2024 |
387
|
-99.11% | 11,174.67% |
|
||
| 4348 |
Think Protocol
4348
THINK
|
$0.001696 | $0.064480 | 24-07-2025 |
138
|
-97.37% | 3,702.14% |
|
||
| 4349 |
BTCMobick
4349
BMB
|
$494.52 | $698.91 | 10-11-2025 |
29
|
-29.24% | 41.33% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000024 | $0.00000111 | 27-09-2025 |
73
|
-78.43% | 363.55% |
|
33.782 Monedas Monitoreadas - Página 87 de 676