Cap Mercado $2.61T
-6.41%
Volumen 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $87.06 | $101.18 | 26-01-2026 |
10
|
-13.96% | 16.22% |
|
|||
| 4302 |
SPDR Gold Shares Tokenized Stock (Ondo)
4302
GLDon
|
$447.81 | $513.19 | 29-01-2026 |
7
|
-12.74% | 14.60% |
|
||
| 4303 |
Grab Holdings Tokenized Stock (Ondo)
4303
GRABon
|
$4.19 | $4.94 | 12-01-2026 |
24
|
-15.13% | 17.83% |
|
||
| 4304 |
Art de Finance
4304
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
980
|
-100.00% | 1,001,455,205.04% |
|
||
| 4305 | $24.83 | $26.34 | 29-01-2026 |
7
|
-5.73% | 6.07% |
|
|||
| 4306 |
AbbVie Tokenized Stock (Ondo)
4306
ABBVon
|
$219.12 | $229.59 | 02-02-2026 |
3
|
-4.56% | 4.78% |
|
||
| 4307 |
Trip.com Group Tokenized Stock (Ondo)
4307
TCOMon
|
$57.42 | $78.97 | 12-01-2026 |
24
|
-27.28% | 37.52% |
|
||
| 4308 |
Plug Power Tokenized Stock (Ondo)
4308
PLUGon
|
$2.03 | $2.68 | 23-01-2026 |
13
|
-24.30% | 32.10% |
|
||
| 4309 |
Li Auto Tokenized Stock (Ondo)
4309
LIon
|
$17.44 | $17.51 | 28-01-2026 |
8
|
-0.39% | 0.39% |
|
||
| 4310 |
AMC Entertainment Tokenized Stock (Ondo)
4310
AMCon
|
$1.4826 | $1.76 | 12-01-2026 |
24
|
-15.88% | 18.88% |
|
||
| 4311 |
NextEra Energy Tokenized Stock (Ondo)
4311
NEEon
|
$89.94 | $90.18 | 04-02-2026 |
1
|
-0.27% | 0.27% |
|
||
| 4312 |
Terawulf Tokenized Stock (Ondo)
4312
WULFon
|
$12.67 | $15.37 | 27-01-2026 |
9
|
-17.55% | 21.29% |
|
||
| 4313 | $14.25 | $15.12 | 29-01-2026 |
7
|
-5.78% | 6.13% |
|
|||
| 4314 |
Deere Tokenized Stock (Ondo)
4314
DEon
|
$543.80 | $543.80 | 04-02-2026 |
1
|
- | - |
|
||
| 4315 |
Talen Energy Tokenized Stock (Ondo)
4315
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
21
|
-25.07% | 33.45% |
|
||
| 4316 |
Islander
4316
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1489
|
-100.00% | 5,613,595.38% |
|
||
| 4317 |
Block Tokenized Stock (Ondo)
4317
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
23
|
-16.79% | 20.18% |
|
||
| 4318 | $583.00 | $641.78 | 22-01-2026 |
14
|
-9.16% | 10.08% |
|
|||
| 4319 |
Intuitive Surgical Tokenized Stock (Ondo)
4319
ISRGon
|
$480.62 | $588.28 | 08-01-2026 |
28
|
-18.30% | 22.40% |
|
||
| 4320 |
Applied Materials Tokenized Stock (Ondo)
4320
AMATon
|
$304.01 | $348.99 | 28-01-2026 |
8
|
-12.89% | 14.80% |
|
||
| 4321 |
Realvirm
4321
RVM
|
$0.000535 | $4.50 | 09-01-2025 |
392
|
-99.99% | 841,502.85% |
|
||
| 4322 |
PG&E Tokenized Stock (Ondo)
4322
PCGon
|
$16.26 | $16.27 | 04-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4323 |
Rivian Automotive Tokenized Stock (Ondo)
4323
RIVNon
|
$14.27 | $20.80 | 08-01-2026 |
28
|
-31.41% | 45.80% |
|
||
| 4324 |
pumpBTC (Rehypothecated BTC)
4324
PUMPBTC
|
$0.018133 | $122,778.34 | 05-10-2025 |
123
|
-100.00% | 677,108,735.98% |
|
||
| 4325 |
Gemini Space Station Tokenized Stock (Ondo)
4325
GEMIon
|
$7.90 | $11.24 | 16-01-2026 |
20
|
-29.74% | 42.33% |
|
||
| 4326 |
Amgen Tokenized Stock (Ondo)
4326
AMGNon
|
$364.70 | $364.15 | 04-02-2026 |
1
|
0.15% | - |
|
||
| 4327 |
Cipher Mining Tokenized Stock (Ondo)
4327
CIFRon
|
$14.24 | $19.34 | 16-01-2026 |
20
|
-26.36% | 35.80% |
|
||
| 4328 |
Merck Tokenized Stock (Ondo)
4328
MRKon
|
$117.90 | $119.67 | 04-02-2026 |
1
|
-1.47% | 1.49% |
|
||
| 4329 |
KLA Tokenized Stock (Ondo)
4329
KLACon
|
$1,320.45 | $1,694.21 | 28-01-2026 |
8
|
-22.06% | 28.31% |
|
||
| 4330 | $50.44 | $50.58 | 26-01-2026 |
10
|
-0.28% | 0.28% |
|
|||
| 4331 |
Analog Devices Tokenized Stock (Ondo)
4331
ADIon
|
$321.37 | $322.21 | 04-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4332 |
ProShares Short QQQ Tokenized Stock (Ondo)
4332
PSQon
|
$30.78 | $30.93 | 04-02-2026 |
1
|
-0.50% | 0.50% |
|
||
| 4333 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4333
BBAIon
|
$4.52 | $6.52 | 15-01-2026 |
21
|
-30.62% | 44.13% |
|
||
| 4334 |
Caterpillar Tokenized Stock (Ondo)
4334
CATon
|
$693.12 | $714.62 | 04-02-2026 |
1
|
-3.01% | 3.10% |
|
||
| 4335 |
iShares Flexible Income Tokenized ETF (Ondo)
4335
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
1
|
-0.64% | 0.64% |
|
||
| 4336 |
Texas Instruments Tokenized Stock (Ondo)
4336
TXNon
|
$224.53 | $228.57 | 03-02-2026 |
2
|
-1.77% | 1.80% |
|
||
| 4337 |
Kanzhun Tokenized Stock (Ondo)
4337
BZon
|
$19.18 | $19.31 | 09-01-2026 |
27
|
-0.67% | 0.67% |
|
||
| 4338 |
Johnson & Johnson Tokenized Stock (Ondo)
4338
JNJon
|
$234.29 | $235.17 | 04-02-2026 |
1
|
-0.37% | 0.37% |
|
||
| 4339 |
Lowes Tokenized Stock (Ondo)
4339
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
14
|
-0.05% | 0.05% |
|
||
| 4340 |
Snap Tokenized Stock (Ondo)
4340
SNAPon
|
$5.89 | $8.51 | 08-01-2026 |
28
|
-30.82% | 44.55% |
|
||
| 4341 |
Wolf Safe Poor People (Polygon)
4341
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1563
|
-100.00% | 25,814,739.62% |
|
||
| 4342 |
Opera Tokenized Stock (Ondo)
4342
OPRAon
|
$12.73 | $14.71 | 28-01-2026 |
8
|
-13.44% | 15.52% |
|
||
| 4343 |
Capital One Tokenized Stock (Ondo)
4343
COFon
|
$224.68 | $257.31 | 08-01-2026 |
28
|
-12.68% | 14.52% |
|
||
| 4344 |
Ondas Holdings Tokenized Stock (Ondo)
4344
ONDSon
|
$9.75 | $14.74 | 09-01-2026 |
27
|
-33.90% | 51.29% |
|
||
| 4345 |
Carvana Tokenized Stock (Ondo)
4345
CVNAon
|
$392.45 | $484.61 | 23-01-2026 |
13
|
-19.02% | 23.48% |
|
||
| 4346 |
Archer Aviation Tokenized Stock (Ondo)
4346
ACHRon
|
$6.96 | $9.23 | 15-01-2026 |
21
|
-24.61% | 32.64% |
|
||
| 4347 |
SoundHound AI Tokenized Stock (Ondo)
4347
SOUNon
|
$7.99 | $12.04 | 09-01-2026 |
27
|
-33.67% | 50.76% |
|
||
| 4348 |
ApeSwap Finance
4348
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1740
|
-100.00% | 73,741,658,025.00% |
|
||
| 4349 |
IREN Tokenized Stock (Ondo)
4349
IRENon
|
$43.62 | $62.92 | 28-01-2026 |
8
|
-30.67% | 44.25% |
|
||
| 4350 |
TASSHUB
4350
TASSHUB
|
$0.001060 | $0.006453 | 13-08-2025 |
176
|
-83.58% | 508.96% |
|
34.195 Monedas Monitoreadas - Página 87 de 684