Cap Mercado $3.18T
-1.06%
Volumen 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PUMP FUN
4301
PUMPFUNXYZ1
|
$0.000703 | $0.001244 | 10-08-2025 |
143
|
-43.49% | 76.97% |
|
||
| 4302 |
LayerK
4302
LYK
|
$0.161200 | $1.2560 | 01-10-2024 |
456
|
-87.17% | 679.16% |
|
||
| 4303 |
Hyper USD
4303
USDHL
|
$0.9989 | $1.0143 | 12-11-2025 |
49
|
-1.52% | 1.54% |
|
||
| 4304 |
Umbra
4304
UMBRA
|
$1.2374 | $2.11 | 05-12-2025 |
26
|
-41.36% | 70.54% |
|
||
| 4305 |
Froge
4305
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
384
|
-94.60% | 1,750.17% |
|
||
| 4306 |
CAW - A Hunters Dream
4306
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1306
|
-76.27% | 321.46% |
|
||
| 4307 |
Trencher
4307
TRENCHER
|
$0.001416 | $0.009964 | 08-08-2025 |
145
|
-85.79% | 603.52% |
|
||
| 4308 |
Elixir
4308
ELX
|
$0.004361 | $0.752769 | 11-03-2025 |
295
|
-99.42% | 17,160.10% |
|
||
| 4309 |
Oshi Token
4309
OSHI
|
$0.029641 | $0.063932 | 03-04-2024 |
637
|
-53.64% | 115.69% |
|
||
| 4310 |
Score
4310
SN44
|
$3.96 | $14.42 | 16-07-2025 |
168
|
-72.56% | 264.38% |
|
||
| 4311 |
Punchimals
4311
PUNCHI
|
$0.002956 | $0.004102 | 14-09-2025 |
108
|
-27.93% | 38.75% |
|
||
| 4312 |
JimmyBossCollective
4312
JBC
|
$4.06 | $4.14 | 26-12-2025 |
5
|
-1.84% | 1.87% |
|
||
| 4313 |
Paparazzi Token
4313
PAPARAZZI
|
$0.002043 | $0.051263 | 08-10-2025 |
84
|
-96.01% | 2,409.15% |
|
||
| 4314 |
PulseX
4314
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
954
|
-91.25% | 1,043.03% |
|
||
| 4315 |
VitaDAO
4315
VITA
|
$0.440376 | $7.03 | 03-01-2025 |
362
|
-93.74% | 1,496.51% |
|
||
| 4316 |
Confidential Layer
4316
CLONE
|
$0.014557 | $0.035888 | 13-12-2025 |
18
|
-59.44% | 146.53% |
|
||
| 4317 |
PDX Coin
4317
PDX
|
$197.94 | $1,702.58 | 05-08-2025 |
148
|
-88.37% | 760.17% |
|
||
| 4318 |
Velora
4318
VLR
|
$0.003853 | $0.061298 | 16-09-2025 |
106
|
-93.71% | 1,490.82% |
|
||
| 4319 |
Arcadeum
4319
ARC
|
$0.034813 | $2.48 | 18-03-2023 |
1019
|
-98.59% | 7,011.74% |
|
||
| 4320 |
Metal Blockchain
4320
METAL
|
$0.162433 | $1.65 | 12-09-2022 |
1206
|
-90.13% | 913.61% |
|
||
| 4321 |
Sentinel (sentinelxo)
4321
SENT
|
$0.001005 | $0.000920 | 30-12-2025 |
1
|
9.27% | - |
|
||
| 4322 |
LIF3
4322
LIF3
|
$0.004060 | $0.619401 | 16-06-2022 |
1294
|
-99.34% | 15,157.64% |
|
||
| 4323 |
ONUS
4323
ONUS
|
$0.472489 | $3.36 | 05-06-2023 |
940
|
-85.96% | 612.06% |
|
||
| 4324 |
50501movement
4324
50501
|
$0.000147 | $0.000441 | 05-10-2025 |
87
|
-66.71% | 200.42% |
|
||
| 4325 |
Blackhole
4325
BLACK
|
$0.049382 | $1.51 | 18-07-2025 |
166
|
-96.73% | 2,958.91% |
|
||
| 4326 |
Solstice eUSX
4326
EUSX
|
$1.0169 | $1.0575 | 22-12-2025 |
9
|
-3.84% | 4.00% |
|
||
| 4327 |
Buy Coin Token
4327
BCT
|
$8.78 | $9.20 | 15-12-2025 |
16
|
-4.58% | 4.80% |
|
||
| 4328 |
KALP Network
4328
GINI
|
$0.040309 | $0.057598 | 24-06-2025 |
190
|
-30.02% | 42.89% |
|
||
| 4329 |
Anzens
4329
USDA
|
$1.0062 | $1.0207 | 29-12-2025 |
2
|
-1.41% | 1.43% |
|
||
| 4330 |
STONKS
4330
STONKS
|
$0.000641 | $0.055435 | 27-02-2025 |
307
|
-98.84% | 8,547.08% |
|
||
| 4331 |
REI NETWORK
4331
$REI
|
$0.010424 | $0.220806 | 05-08-2025 |
148
|
-95.28% | 2,018.19% |
|
||
| 4332 |
AU79
4332
AU79
|
$0.006440 | $0.037492 | 14-09-2025 |
108
|
-82.82% | 482.16% |
|
||
| 4333 |
titcoin
4333
TITCOIN
|
$0.000831 | $0.092828 | 12-05-2025 |
233
|
-99.10% | 11,071.31% |
|
||
| 4334 |
FUCK LIBRA
4334
LIBRA
|
$0.011687 | $0.030913 | 27-08-2025 |
126
|
-62.19% | 164.51% |
|
||
| 4335 |
Cryptic
4335
CRYPTIC1
|
$0.028975 | $0.034811 | 29-12-2025 |
2
|
-16.76% | 20.14% |
|
||
| 4336 |
Capverse
4336
CAP
|
$0.131930 | $0.680131 | 31-12-2023 |
731
|
-80.60% | 415.52% |
|
||
| 4337 |
TEM MARKET
4337
TEM
|
$0.097374 | $0.340328 | 08-04-2025 |
267
|
-71.39% | 249.51% |
|
||
| 4338 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4338
PI
|
$0.203152 | $144.00 | 17-02-2025 |
317
|
-99.86% | 70,783.68% |
|
||
| 4339 |
ZARA AI
4339
ZARA
|
$0.000785 | $0.008053 | 27-10-2025 |
65
|
-90.25% | 925.99% |
|
||
| 4340 |
lolcat / CATpay
4340
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
412
|
-97.31% | 3,611.99% |
|
||
| 4341 |
Despend
4341
DSG
|
$8.01 | $30.03 | 06-12-2025 |
25
|
-73.32% | 274.80% |
|
||
| 4342 |
Agent Hustle
4342
HUSTLE
|
$0.005620 | $0.036361 | 31-07-2025 |
153
|
-84.54% | 547.01% |
|
||
| 4343 |
Shirushi Coin
4343
SISC
|
$1.4329 | $1.4346 | 30-12-2025 |
1
|
-0.12% | 0.12% |
|
||
| 4344 |
Edel
4344
EDEL
|
$0.015082 | $0.103058 | 20-11-2025 |
41
|
-85.37% | 583.30% |
|
||
| 4345 |
I love puppies
4345
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
95
|
-82.04% | 456.73% |
|
||
| 4346 |
PepeAI
4346
PEPEAI
|
$0.000243 | $0.003060 | 22-11-2024 |
404
|
-92.04% | 1,156.95% |
|
||
| 4347 |
Chill House
4347
CHILLHOUSE
|
$0.006619 | $0.058573 | 18-07-2025 |
166
|
-88.70% | 784.96% |
|
||
| 4348 |
OLY
4348
OLY
|
$4.56 | $17.21 | 09-10-2025 |
83
|
-73.51% | 277.54% |
|
||
| 4349 |
STAU
4349
STAU
|
$0.010400 | $0.020783 | 21-10-2025 |
71
|
-49.96% | 99.84% |
|
||
| 4350 |
Vcitychain
4350
VCITY
|
$0.300264 | $2.07 | 15-04-2025 |
260
|
-85.50% | 589.54% |
|
33.888 Monedas Monitoreadas - Página 87 de 678