Cap Mercado $2.50T
1.73%
Volumen 24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $100.67 | $100.82 | 01-02-2026 |
11
|
-0.15% | 0.15% |
|
|||
| 4302 |
ShredN
4302
SHRED
|
$0.001665 | $1.59 | 12-08-2023 |
915
|
-99.90% | 95,553.49% |
|
||
| 4303 | $93.79 | $93.92 | 11-02-2026 |
1
|
-0.14% | 0.14% |
|
|||
| 4304 |
B2Gold Tokenized Stock (Ondo)
4304
BTGon
|
$5.62 | $5.79 | 29-01-2026 |
14
|
-2.89% | 2.98% |
|
||
| 4305 |
Capital One Tokenized Stock (Ondo)
4305
COFon
|
$214.93 | $257.31 | 08-01-2026 |
35
|
-16.47% | 19.71% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
13
|
-0.08% | 0.08% |
|
||
| 4307 |
Elementeum
4307
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2466
|
-99.99% | 788,214.96% |
|
||
| 4308 |
RedFOX Labs
4308
RFOX
|
$0.00000021 | $0.380774 | 09-04-2021 |
1770
|
-100.00% | 182,188,402.39% |
|
||
| 4309 | $342.97 | $345.41 | 28-01-2026 |
15
|
-0.71% | 0.71% |
|
|||
| 4310 |
Coupang Tokenized Stock (Ondo)
4310
CPNGon
|
$17.73 | $22.44 | 13-01-2026 |
30
|
-20.97% | 26.53% |
|
||
| 4311 | $91.77 | $101.18 | 26-01-2026 |
17
|
-9.31% | 10.26% |
|
|||
| 4312 |
SoFi Technologies Tokenized Stock (Ondo)
4312
SOFIon
|
$20.64 | $28.13 | 09-01-2026 |
34
|
-26.64% | 36.32% |
|
||
| 4313 |
SPDR Gold Shares Tokenized Stock (Ondo)
4313
GLDon
|
$465.60 | $513.19 | 29-01-2026 |
14
|
-9.27% | 10.22% |
|
||
| 4314 |
Grab Holdings Tokenized Stock (Ondo)
4314
GRABon
|
$4.23 | $4.94 | 12-01-2026 |
31
|
-14.47% | 16.91% |
|
||
| 4315 |
Luna Rush
4315
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1474
|
-100.00% | 12,360,522.49% |
|
||
| 4316 |
Art de Finance
4316
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
987
|
-100.00% | 1,001,455,205.04% |
|
||
| 4317 |
Trip.com Group Tokenized Stock (Ondo)
4317
TCOMon
|
$55.25 | $78.97 | 12-01-2026 |
31
|
-30.03% | 42.92% |
|
||
| 4318 |
Plug Power Tokenized Stock (Ondo)
4318
PLUGon
|
$1.99 | $2.68 | 23-01-2026 |
20
|
-25.57% | 34.35% |
|
||
| 4319 |
Terawulf Tokenized Stock (Ondo)
4319
WULFon
|
$16.03 | $17.45 | 10-02-2026 |
2
|
-8.17% | 8.90% |
|
||
| 4320 |
Li Auto Tokenized Stock (Ondo)
4320
LIon
|
$18.95 | $19.23 | 11-02-2026 |
1
|
-1.42% | 1.44% |
|
||
| 4321 |
NextEra Energy Tokenized Stock (Ondo)
4321
NEEon
|
$91.35 | $91.67 | 10-02-2026 |
2
|
-0.35% | 0.36% |
|
||
| 4322 | $14.47 | $15.12 | 29-01-2026 |
14
|
-4.31% | 4.51% |
|
|||
| 4323 |
Deere Tokenized Stock (Ondo)
4323
DEon
|
$629.62 | $614.96 | 11-02-2026 |
1
|
2.38% | - |
|
||
| 4324 |
Talen Energy Tokenized Stock (Ondo)
4324
TLNon
|
$351.46 | $421.72 | 15-01-2026 |
28
|
-16.66% | 19.99% |
|
||
| 4325 |
Block Tokenized Stock (Ondo)
4325
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
30
|
-16.79% | 20.18% |
|
||
| 4326 |
Islander
4326
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1496
|
-100.00% | 5,934,377.97% |
|
||
| 4327 | $583.00 | $641.78 | 22-01-2026 |
21
|
-9.16% | 10.08% |
|
|||
| 4328 |
Realvirm
4328
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
399
|
-99.99% | 756,704.71% |
|
||
| 4329 |
Rivian Automotive Tokenized Stock (Ondo)
4329
RIVNon
|
$14.83 | $20.80 | 08-01-2026 |
35
|
-28.68% | 40.21% |
|
||
| 4330 |
PG&E Tokenized Stock (Ondo)
4330
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
6
|
-1.32% | 1.33% |
|
||
| 4331 |
Cipher Mining Tokenized Stock (Ondo)
4331
CIFRon
|
$16.28 | $19.34 | 16-01-2026 |
27
|
-15.82% | 18.79% |
|
||
| 4332 |
KLA Tokenized Stock (Ondo)
4332
KLACon
|
$1,497.29 | $1,694.21 | 28-01-2026 |
15
|
-11.62% | 13.15% |
|
||
| 4333 |
Amgen Tokenized Stock (Ondo)
4333
AMGNon
|
$367.71 | $390.91 | 09-02-2026 |
3
|
-5.94% | 6.31% |
|
||
| 4334 |
Merck Tokenized Stock (Ondo)
4334
MRKon
|
$119.57 | $122.50 | 06-02-2026 |
6
|
-2.39% | 2.45% |
|
||
| 4335 |
pumpBTC (Rehypothecated BTC)
4335
PUMPBTC
|
$0.016900 | $122,778.34 | 05-10-2025 |
130
|
-100.00% | 726,499,410.43% |
|
||
| 4336 |
Gemini Space Station Tokenized Stock (Ondo)
4336
GEMIon
|
$6.87 | $11.24 | 16-01-2026 |
27
|
-38.85% | 63.53% |
|
||
| 4337 | $50.52 | $50.58 | 26-01-2026 |
17
|
-0.13% | 0.13% |
|
|||
| 4338 |
Caterpillar Tokenized Stock (Ondo)
4338
CATon
|
$785.74 | $775.54 | 11-02-2026 |
1
|
1.31% | - |
|
||
| 4339 |
ProShares Short QQQ Tokenized Stock (Ondo)
4339
PSQon
|
$30.33 | $31.67 | 06-02-2026 |
6
|
-4.21% | 4.39% |
|
||
| 4340 |
Texas Instruments Tokenized Stock (Ondo)
4340
TXNon
|
$228.81 | $231.04 | 11-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 4341 |
iShares Flexible Income Tokenized ETF (Ondo)
4341
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
8
|
-0.64% | 0.64% |
|
||
| 4342 |
Kanzhun Tokenized Stock (Ondo)
4342
BZon
|
$18.34 | $19.31 | 09-01-2026 |
34
|
-5.04% | 5.31% |
|
||
| 4343 |
Lowes Tokenized Stock (Ondo)
4343
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
21
|
-0.05% | 0.05% |
|
||
| 4344 |
Wolf Safe Poor People (Polygon)
4344
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1570
|
-100.00% | 25,814,739.62% |
|
||
| 4345 |
Opera Tokenized Stock (Ondo)
4345
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
15
|
-14.25% | 16.61% |
|
||
| 4346 |
Snap Tokenized Stock (Ondo)
4346
SNAPon
|
$4.98 | $8.51 | 08-01-2026 |
35
|
-41.48% | 70.89% |
|
||
| 4347 |
Ondas Holdings Tokenized Stock (Ondo)
4347
ONDSon
|
$9.26 | $14.74 | 09-01-2026 |
34
|
-37.20% | 59.23% |
|
||
| 4348 |
Carvana Tokenized Stock (Ondo)
4348
CVNAon
|
$366.96 | $484.61 | 23-01-2026 |
20
|
-24.28% | 32.06% |
|
||
| 4349 |
SoundHound AI Tokenized Stock (Ondo)
4349
SOUNon
|
$8.01 | $12.04 | 09-01-2026 |
34
|
-33.48% | 50.32% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1747
|
-100.00% | 84,276,180,614.29% |
|
34.225 Monedas Monitoreadas - Página 87 de 685