Cap Mercado $3.45T
-1.46%
Volumen 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SHIB ON SOLANA
4301
SHIB
|
$0.00000829 | $0.002070 | 30-05-2024 |
596
|
-99.60% | 24,865.88% |
|
||
| 4302 |
ARK DeFAI
4302
ARK
|
$12.05 | $41.54 | 15-11-2025 |
62
|
-70.99% | 244.67% |
|
||
| 4303 |
Bitradex Token
4303
BTX
|
$0.277559 | $0.439099 | 28-07-2025 |
172
|
-36.79% | 58.20% |
|
||
| 4304 |
AOL (America Online)
4304
AOL
|
$0.006532 | $0.034849 | 29-08-2025 |
140
|
-81.26% | 433.48% |
|
||
| 4305 |
GAMESBUYSELL
4305
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
46
|
-94.29% | 1,651.86% |
|
||
| 4306 |
Wrapped Monad
4306
WMON
|
$0.021585 | $0.025177 | 14-01-2026 |
2
|
-14.26% | 16.64% |
|
||
| 4307 |
Inverse Finance DOLA Stablecoin
4307
DOLA
|
$0.9975 | $1.1027 | 02-04-2022 |
1385
|
-9.54% | 10.54% |
|
||
| 4308 |
P2P Solutions Foundation
4308
P2PS
|
$295.54 | $449.03 | 24-08-2025 |
145
|
-34.18% | 51.94% |
|
||
| 4309 |
Weber Energy Network
4309
$WEN
|
$1.74 | $9.58 | 18-10-2025 |
90
|
-81.81% | 449.64% |
|
||
| 4310 |
Black Phoenix
4310
BPX
|
$2.81 | $3.38 | 07-01-2025 |
374
|
-16.81% | 20.20% |
|
||
| 4311 |
Radr
4311
RADR
|
$0.003882 | $0.004047 | 15-01-2026 |
1
|
-4.07% | 4.25% |
|
||
| 4312 |
XT Stablecoin XTUSD
4312
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1046
|
-97.66% | 4,165.60% |
|
||
| 4313 |
AICell
4313
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
383
|
-97.41% | 3,762.10% |
|
||
| 4314 |
Vcitychain
4314
VCITY
|
$0.315615 | $2.07 | 15-04-2025 |
276
|
-84.76% | 556.00% |
|
||
| 4315 |
CRUDE OIL BRENT (Zedcex)
4315
OIL
|
$59.73 | $91.02 | 16-04-2024 |
640
|
-34.38% | 52.40% |
|
||
| 4316 |
FAFO
4316
FAFO
|
$0.000653 | $0.005070 | 22-02-2025 |
328
|
-87.12% | 676.52% |
|
||
| 4317 |
GAME by Virtuals
4317
GAME
|
$0.014767 | $0.384236 | 01-01-2025 |
380
|
-96.16% | 2,502.06% |
|
||
| 4318 |
APD
4318
APD
|
$0.033541 | $0.254271 | 26-10-2025 |
82
|
-86.81% | 658.09% |
|
||
| 4319 |
Levva Protocol
4319
LVVA
|
$0.001098 | $0.007239 | 05-09-2025 |
133
|
-84.83% | 559.26% |
|
||
| 4320 |
Security Token Offering
4320
STO
|
$1.83 | $1.90 | 05-01-2026 |
11
|
-3.23% | 3.34% |
|
||
| 4321 |
MimboGameGroup
4321
MGG
|
$0.002604 | $0.002612 | 08-01-2026 |
8
|
-0.28% | 0.28% |
|
||
| 4322 |
Moor
4322
MOOR
|
$0.050162 | $0.059280 | 09-01-2026 |
7
|
-15.38% | 18.18% |
|
||
| 4323 |
Capybobo
4323
PYBOBO
|
$0.000665 | $0.000854 | 03-01-2026 |
13
|
-22.19% | 28.52% |
|
||
| 4324 |
Overnight.fi USD+ (Base)
4324
USD+
|
$1.0013 | $1.0838 | 03-02-2025 |
347
|
-7.61% | 8.24% |
|
||
| 4325 |
Meta Games Coin
4325
MGC
|
$7.54 | $7.53 | 15-01-2026 |
1
|
0.13% | - |
|
||
| 4326 |
Moonwell Artemis
4326
WELL
|
$0.007720 | $0.107290 | 30-10-2024 |
443
|
-92.80% | 1,289.82% |
|
||
| 4327 |
TOMATOK
4327
TOTT
|
$0.142055 | $0.147074 | 15-01-2026 |
1
|
-3.41% | 3.53% |
|
||
| 4328 |
Daydreams
4328
DREAMS
|
$0.013244 | $0.039508 | 08-11-2025 |
69
|
-66.48% | 198.30% |
|
||
| 4329 |
Fistbump
4329
FIST
|
$0.608116 | $4.00 | 28-08-2025 |
141
|
-84.78% | 557.24% |
|
||
| 4330 |
Metal Dollar
4330
XMD
|
$0.9955 | $1.0138 | 21-10-2025 |
87
|
-1.80% | 1.83% |
|
||
| 4331 |
NuCoin
4331
NUC
|
$0.015010 | $1.52 | 31-07-2022 |
1265
|
-99.01% | 10,031.20% |
|
||
| 4332 |
MetaDAO (new)
4332
METADAONEW1
|
$5.41 | $5,334.26 | 10-09-2025 |
128
|
-99.90% | 98,575.53% |
|
||
| 4333 |
USDA
4333
USDA
|
$0.9912 | $1.1588 | 21-12-2025 |
26
|
-14.47% | 16.91% |
|
||
| 4334 |
Score
4334
SN44
|
$6.46 | $14.42 | 16-07-2025 |
184
|
-55.18% | 123.13% |
|
||
| 4335 |
Atleta Network
4335
ATLA
|
$23.60 | $59.25 | 21-10-2025 |
87
|
-60.17% | 151.05% |
|
||
| 4336 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4336
NIZA
|
$0.071755 | $0.200425 | 14-12-2025 |
33
|
-64.20% | 179.32% |
|
||
| 4337 |
Crypto Pump Meme
4337
CPM
|
$0.000299 | $0.005960 | 01-01-2026 |
15
|
-94.98% | 1,890.71% |
|
||
| 4338 |
Ani Grok Companion
4338
ANI
|
$0.001050 | $0.082581 | 24-07-2025 |
176
|
-98.73% | 7,761.36% |
|
||
| 4339 |
τemplar
4339
SN3
|
$9.06 | $34.15 | 22-07-2025 |
178
|
-73.47% | 276.90% |
|
||
| 4340 |
Collaterize
4340
COLLAT
|
$0.003706 | $0.088633 | 26-05-2025 |
235
|
-95.82% | 2,291.36% |
|
||
| 4341 |
RYO Coin
4341
RYO
|
$4.94 | $15.38 | 05-12-2024 |
407
|
-67.85% | 211.06% |
|
||
| 4342 |
Milady Cult Coin
4342
CULT
|
$0.000364 | $0.006273 | 12-12-2024 |
400
|
-94.19% | 1,622.30% |
|
||
| 4343 |
Golden Pact
4343
GOT
|
$7.00 | $26.03 | 05-11-2025 |
72
|
-73.13% | 272.10% |
|
||
| 4344 |
ONFA
4344
OFT
|
$0.608365 | $0.977234 | 15-09-2025 |
123
|
-37.75% | 60.63% |
|
||
| 4345 |
Syndicate
4345
SYND
|
$0.057829 | $0.501244 | 07-10-2025 |
101
|
-88.46% | 766.77% |
|
||
| 4346 |
Kyrrex
4346
KRRX
|
$0.096954 | $1.2001 | 21-12-2021 |
1487
|
-91.92% | 1,137.83% |
|
||
| 4347 |
WEEX Token
4347
WXT
|
$0.030271 | $0.045693 | 18-09-2025 |
120
|
-33.75% | 50.94% |
|
||
| 4348 |
Coding Dino
4348
DINO
|
$0.000966 | $0.004332 | 21-05-2025 |
240
|
-77.70% | 348.41% |
|
||
| 4349 |
Biconomy Exchange Token
4349
BIT
|
$0.00000524 | $0.000277 | 23-10-2021 |
1546
|
-98.11% | 5,191.64% |
|
||
| 4350 |
just memecoin
4350
MEMECOIN
|
$0.000398 | $0.052340 | 25-07-2025 |
175
|
-99.24% | 13,065.63% |
|
34.056 Monedas Monitoreadas - Página 87 de 682