Cap Mercado $2.75T
-0.02%
Volumen 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$17.48 | $18.52 | 17-04-2026 |
4
|
-5.63% | 5.97% |
|
||
| 4302 |
Eaton Tokenized Stock (Ondo)
4302
ETNon
|
$410.97 | $409.30 | 14-04-2026 |
7
|
0.41% | - |
|
||
| 4303 |
Moonft
4303
MTC
|
$0.002041 | $37.94 | 31-12-2024 |
476
|
-99.99% | 1,858,746.54% |
|
||
| 4304 | $68.39 | $67.49 | 08-04-2026 |
13
|
1.33% | - |
|
|||
| 4305 |
Sparkle
4305
SSS
|
$0.00000525 | $0.040283 | 24-11-2025 |
148
|
-99.99% | 767,927.61% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
15
|
-0.03% | 0.03% |
|
||
| 4307 |
Tesla Tokenized Stock (Hyperliquid)
4307
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
47
|
-92.35% | 1,207.88% |
|
||
| 4308 |
Exodus Movement Tokenized Stock (Ondo)
4308
EXODon
|
$7.92 | $8.14 | 24-03-2026 |
28
|
-2.64% | 2.71% |
|
||
| 4309 |
MMOCoin
4309
MMO
|
$0.00000831 | $4.40 | 22-11-2019 |
2342
|
-100.00% | 52,901,695.18% |
|
||
| 4310 | $82.68 | $82.86 | 03-04-2026 |
18
|
-0.21% | 0.21% |
|
|||
| 4311 |
Rage Fan
4311
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1846
|
-100.00% | 3,534,496.88% |
|
||
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$436.56 | $459.72 | 25-03-2026 |
27
|
-5.04% | 5.31% |
|
||
| 4313 |
ShredN
4313
SHRED
|
$0.002099 | $1.59 | 12-08-2023 |
983
|
-99.87% | 75,783.21% |
|
||
| 4314 |
Slingshot
4314
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
385
|
-99.99% | 789,014.96% |
|
||
| 4315 |
Venus SXP
4315
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1814
|
-99.97% | 389,483.38% |
|
||
| 4316 |
VanEck Oil Services Tokenized ETF (Ondo)
4316
OIHon
|
$405.68 | $419.47 | 27-03-2026 |
25
|
-3.29% | 3.40% |
|
||
| 4317 |
Opera Tokenized Stock (Ondo)
4317
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
4
|
-1.65% | 1.67% |
|
||
| 4318 |
Burger Blast Token
4318
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
131
|
-99.99% | 696,847.11% |
|
||
| 4319 |
Terran Coin
4319
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1412
|
-100.00% | 28,914,463.13% |
|
||
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$224.63 | $236.68 | 03-04-2026 |
18
|
-5.09% | 5.37% |
|
||
| 4321 | $221.76 | $233.48 | 17-04-2026 |
4
|
-5.02% | 5.29% |
|
|||
| 4322 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4322
REGNon
|
$745.40 | $778.87 | 02-04-2026 |
19
|
-4.30% | 4.49% |
|
||
| 4323 | $55.27 | $54.96 | 10-04-2026 |
11
|
0.56% | - |
|
|||
| 4324 |
Infinaeon
4324
INF
|
$0.00000083 | $0.016222 | 23-04-2025 |
363
|
-99.99% | 1,959,053.26% |
|
||
| 4325 |
Elementeum
4325
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2534
|
-99.99% | 1,030,033.29% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
4
|
-1.55% | 1.57% |
|
||
| 4327 |
Luna Rush
4327
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1542
|
-100.00% | 11,613,763.85% |
|
||
| 4328 |
Art de Finance
4328
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1055
|
-100.00% | 1,001,455,205.04% |
|
||
| 4329 | $73.63 | $74.39 | 20-04-2026 |
1
|
-1.03% | 1.04% |
|
|||
| 4330 |
Capricor Therapeutics Tokenized Stock (Ondo)
4330
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
6
|
-0.70% | 0.71% |
|
||
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$47.26 | $43.35 | 20-04-2026 |
1
|
9.04% | - |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
15
|
-1.26% | 1.28% |
|
||
| 4333 | $24.17 | $24.24 | 06-04-2026 |
15
|
-0.30% | 0.30% |
|
|||
| 4334 | $61.76 | $62.25 | 06-04-2026 |
15
|
-0.79% | 0.79% |
|
|||
| 4335 |
Islander
4335
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1564
|
-100.00% | 5,690,495.31% |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.022068 | $122,778.34 | 05-10-2025 |
198
|
-100.00% | 556,367,489.80% |
|
||
| 4337 |
Realvirm
4337
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
467
|
-99.99% | 771,743.15% |
|
||
| 4338 |
VCHAT Token
4338
VCT
|
$0.00000097 | $1.3397 | 04-09-2025 |
229
|
-100.00% | 138,254,118.35% |
|
||
| 4339 |
ApeSwap Finance
4339
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1815
|
-100.00% | 78,657,768,566.67% |
|
||
| 4340 |
JuChain
4340
JU
|
$2.87 | $23.97 | 16-09-2025 |
217
|
-88.03% | 735.14% |
|
||
| 4341 |
Swiss Capital / Komet
4341
SC
|
$3.28 | $296.44 | 16-11-2021 |
1617
|
-98.89% | 8,939.83% |
|
||
| 4342 |
USD.AI
4342
CHIP
|
$0.057971 | $0.038577 | 17-04-2026 |
4
|
50.27% | - |
|
||
| 4343 |
Tether Near Bridged
4343
USDT
|
$0.9995 | $1.0048 | 17-03-2026 |
35
|
-0.53% | 0.54% |
|
||
| 4344 |
Bridged BTC (NEAR Intents)
4344
BRIDGEDBTCNE1
|
$75,463.39 | $77,490.01 | 17-04-2026 |
4
|
-2.62% | 2.69% |
|
||
| 4345 |
Lydia Coins (USAD)
4345
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
180
|
-0.42% | 0.43% |
|
||
| 4346 |
Asteroid Shiba
4346
ASTEROID
|
$0.000367 | $0.000441 | 19-04-2026 |
2
|
-16.81% | 20.20% |
|
||
| 4347 |
Bridged ETH (NEAR Intents)
4347
BRIDGEDETHNE1
|
$2,316.93 | $2,447.80 | 17-04-2026 |
4
|
-5.35% | 5.65% |
|
||
| 4348 |
Royal Dollar
4348
RUSD
|
$0.9995 | 0 | - | - | - | - |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$54.58 | $64.13 | 10-12-2025 |
132
|
-14.89% | 17.49% |
|
||
| 4350 |
Royal Euro
4350
REUR
|
$1.1720 | 0 | - | - | - | - |
|
34.512 Monedas Monitoreadas - Página 87 de 691