Cap Mercado $2.49T
-1.17%
Volumen 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$15.42 | $16.49 | 25-03-2026 |
6
|
-6.47% | 6.92% |
|
||
| 4302 |
Sparkle
4302
SSS
|
$0.00000378 | $0.040283 | 24-11-2025 |
127
|
-99.99% | 1,065,871.10% |
|
||
| 4303 |
MMOCoin
4303
MMO
|
$0.00000643 | $4.40 | 22-11-2019 |
2321
|
-100.00% | 68,380,734.13% |
|
||
| 4304 |
Exodus Movement Tokenized Stock (Ondo)
4304
EXODon
|
$6.21 | $8.14 | 24-03-2026 |
7
|
-23.62% | 30.92% |
|
||
| 4305 |
ShredN
4305
SHRED
|
$0.001710 | $1.59 | 12-08-2023 |
962
|
-99.89% | 93,074.92% |
|
||
| 4306 |
MasTec Tokenized Stock (Ondo)
4306
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
6
|
-3.30% | 3.42% |
|
||
| 4307 |
Slingshot
4307
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
364
|
-99.99% | 994,644.70% |
|
||
| 4308 |
Burger Blast Token
4308
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 11-12-2025 |
110
|
-99.99% | 869,989.12% |
|
||
| 4309 |
Seagate Tokenized Stock (Ondo)
4309
STXon
|
$363.04 | $434.86 | 25-03-2026 |
6
|
-16.51% | 19.78% |
|
||
| 4310 |
Elementeum
4310
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2513
|
-99.99% | 793,224.40% |
|
||
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
6
|
-3.17% | 3.28% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$13.59 | $16.13 | 27-02-2026 |
32
|
-15.73% | 18.66% |
|
||
| 4313 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4313
ENLVon
|
$0.909063 | $1.2252 | 25-03-2026 |
6
|
-25.80% | 34.77% |
|
||
| 4314 |
RedFOX Labs
4314
RFOX
|
$0.00000017 | $0.380774 | 09-04-2021 |
1817
|
-100.00% | 228,008,265.27% |
|
||
| 4315 |
Eaton Tokenized Stock (Ondo)
4315
ETNon
|
$348.08 | $379.86 | 25-03-2026 |
6
|
-8.37% | 9.13% |
|
||
| 4316 |
Luna Rush
4316
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1521
|
-100.00% | 12,257,191.21% |
|
||
| 4317 |
Art de Finance
4317
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1034
|
-100.00% | 1,001,455,205.04% |
|
||
| 4318 |
Northrop Grumman Tokenized Stock (Ondo)
4318
NOCon
|
$661.53 | $702.49 | 25-03-2026 |
6
|
-5.83% | 6.19% |
|
||
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$447.60 | $459.72 | 25-03-2026 |
6
|
-2.64% | 2.71% |
|
||
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$231.00 | $232.23 | 30-03-2026 |
1
|
-0.53% | 0.53% |
|
||
| 4321 |
Albemarle Tokenized Stock (Ondo)
4321
ALBon
|
$176.30 | $183.90 | 30-03-2026 |
1
|
-4.13% | 4.31% |
|
||
| 4322 | $64.42 | $64.77 | 26-03-2026 |
5
|
-0.55% | 0.55% |
|
|||
| 4323 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4323
REGNon
|
$753.67 | $762.91 | 26-03-2026 |
5
|
-1.21% | 1.23% |
|
||
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$36.02 | $42.55 | 25-03-2026 |
6
|
-15.35% | 18.14% |
|
||
| 4325 |
Newmont Tokenized Stock (Ondo)
4325
NEMon
|
$105.24 | $104.86 | 25-03-2026 |
6
|
0.37% | - |
|
||
| 4326 |
CHONKY
4326
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
730
|
-99.91% | 106,308.35% |
|
||
| 4327 | $24.11 | $24.14 | 25-03-2026 |
6
|
-0.12% | 0.12% |
|
|||
| 4328 |
Capricor Therapeutics Tokenized Stock (Ondo)
4328
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
6
|
-1.02% | 1.03% |
|
||
| 4329 |
Islander
4329
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1543
|
-100.00% | 5,934,377.97% |
|
||
| 4330 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4330
FSOLon
|
$9.83 | $9.83 | 30-03-2026 |
1
|
- | - |
|
||
| 4331 | $238.62 | $242.24 | 25-03-2026 |
6
|
-1.49% | 1.52% |
|
|||
| 4332 | $49.84 | $50.18 | 24-03-2026 |
7
|
-0.69% | 0.69% |
|
|||
| 4333 |
Realvirm
4333
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
446
|
-99.99% | 763,703.22% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.014708 | $122,778.34 | 05-10-2025 |
177
|
-100.00% | 834,771,138.08% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1794
|
-100.00% | 84,276,180,614.29% |
|
||
| 4336 |
JuChain
4336
JU
|
$2.05 | $23.97 | 16-09-2025 |
196
|
-91.43% | 1,067.19% |
|
||
| 4337 |
Figure HELOC
4337
FIGR_HELOC
|
$1.0475 | $1.0650 | 07-02-2026 |
52
|
-1.65% | 1.67% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$1.96 | $296.44 | 16-11-2021 |
1596
|
-99.34% | 15,027.63% |
|
||
| 4339 |
Midnight
4339
NIGHT
|
$0.051182 | $0.101459 | 30-12-2025 |
91
|
-49.55% | 98.23% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
159
|
-0.53% | 0.53% |
|
||
| 4341 |
Origin
4341
LGNS
|
$4.84 | $13.98 | 17-10-2025 |
165
|
-65.36% | 188.69% |
|
||
| 4342 |
WhiteBIT Token
4342
WBT
|
$51.31 | $64.13 | 10-12-2025 |
111
|
-19.99% | 24.99% |
|
||
| 4343 |
Jinbi Token
4343
JNB
|
$115,385.72 | $119,924.94 | 02-02-2026 |
57
|
-3.79% | 3.93% |
|
||
| 4344 |
Websea
4344
WBS
|
$0.855724 | $3.75 | 28-03-2024 |
733
|
-77.21% | 338.72% |
|
||
| 4345 |
Maya Preferred PRA
4345
MPRA
|
$777,046,061.80 | $10,000,000.00 | 30-03-2026 |
1
|
7,670.46% | - |
|
||
| 4346 |
CReaToR
4346
CRTR
|
$0.034518 | $0.062584 | 04-03-2026 |
27
|
-44.85% | 81.31% |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.394598 | $0.396646 | 29-03-2026 |
2
|
-0.52% | 0.52% |
|
||
| 4348 |
USDT0
4348
USDT0
|
$0.9984 | $1.0208 | 12-11-2025 |
139
|
-2.20% | 2.25% |
|
||
| 4349 |
WEEX Token
4349
WXT
|
$0.019237 | $0.045693 | 18-09-2025 |
194
|
-57.90% | 137.53% |
|
||
| 4350 |
UZX
4350
UZX
|
$1.62 | $4.64 | 30-01-2024 |
791
|
-65.08% | 186.34% |
|
34.441 Monedas Monitoreadas - Página 87 de 689