Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SoFi Technologies Tokenized Stock (Ondo)
4301
SOFIon
|
$20.85 | $28.13 | 09-01-2026 |
26
|
-25.89% | 34.93% |
|
||
| 4302 | $87.05 | $101.18 | 26-01-2026 |
9
|
-13.97% | 16.24% |
|
|||
| 4303 |
SPDR Gold Shares Tokenized Stock (Ondo)
4303
GLDon
|
$456.32 | $513.19 | 29-01-2026 |
6
|
-11.08% | 12.46% |
|
||
| 4304 |
Grab Holdings Tokenized Stock (Ondo)
4304
GRABon
|
$4.19 | $4.94 | 12-01-2026 |
23
|
-15.15% | 17.85% |
|
||
| 4305 |
Art de Finance
4305
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
979
|
-100.00% | 1,001,455,205.04% |
|
||
| 4306 | $24.83 | $26.34 | 29-01-2026 |
6
|
-5.74% | 6.09% |
|
|||
| 4307 |
AbbVie Tokenized Stock (Ondo)
4307
ABBVon
|
$217.99 | $229.59 | 02-02-2026 |
2
|
-5.05% | 5.32% |
|
||
| 4308 |
Trip.com Group Tokenized Stock (Ondo)
4308
TCOMon
|
$57.68 | $78.97 | 12-01-2026 |
23
|
-26.95% | 36.90% |
|
||
| 4309 |
Plug Power Tokenized Stock (Ondo)
4309
PLUGon
|
$2.05 | $2.68 | 23-01-2026 |
12
|
-23.64% | 30.97% |
|
||
| 4310 |
Li Auto Tokenized Stock (Ondo)
4310
LIon
|
$17.35 | $17.51 | 28-01-2026 |
7
|
-0.90% | 0.91% |
|
||
| 4311 |
AMC Entertainment Tokenized Stock (Ondo)
4311
AMCon
|
$1.4824 | $1.76 | 12-01-2026 |
23
|
-15.90% | 18.90% |
|
||
| 4312 |
NextEra Energy Tokenized Stock (Ondo)
4312
NEEon
|
$89.93 | $88.79 | 03-02-2026 |
1
|
1.28% | - |
|
||
| 4313 |
Terawulf Tokenized Stock (Ondo)
4313
WULFon
|
$12.67 | $15.37 | 27-01-2026 |
8
|
-17.55% | 21.29% |
|
||
| 4314 | $14.25 | $15.12 | 29-01-2026 |
6
|
-5.78% | 6.13% |
|
|||
| 4315 |
Deere Tokenized Stock (Ondo)
4315
DEon
|
$543.80 | $543.80 | 03-02-2026 |
1
|
- | - |
|
||
| 4316 |
Talen Energy Tokenized Stock (Ondo)
4316
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
20
|
-25.07% | 33.45% |
|
||
| 4317 |
Islander
4317
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1488
|
-100.00% | 5,575,919.57% |
|
||
| 4318 |
Block Tokenized Stock (Ondo)
4318
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
22
|
-16.79% | 20.18% |
|
||
| 4319 | $583.00 | $641.78 | 22-01-2026 |
13
|
-9.16% | 10.08% |
|
|||
| 4320 |
Intuitive Surgical Tokenized Stock (Ondo)
4320
ISRGon
|
$477.73 | $588.28 | 08-01-2026 |
27
|
-18.79% | 23.14% |
|
||
| 4321 |
Realvirm
4321
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
391
|
-99.99% | 756,513.91% |
|
||
| 4322 |
Applied Materials Tokenized Stock (Ondo)
4322
AMATon
|
$307.42 | $348.99 | 28-01-2026 |
7
|
-11.91% | 13.52% |
|
||
| 4323 |
PG&E Tokenized Stock (Ondo)
4323
PCGon
|
$16.26 | $15.82 | 14-01-2026 |
21
|
2.74% | - |
|
||
| 4324 |
Rivian Automotive Tokenized Stock (Ondo)
4324
RIVNon
|
$14.37 | $20.80 | 08-01-2026 |
27
|
-30.90% | 44.72% |
|
||
| 4325 |
pumpBTC (Rehypothecated BTC)
4325
PUMPBTC
|
$0.018929 | $122,778.34 | 05-10-2025 |
122
|
-100.00% | 648,640,050.39% |
|
||
| 4326 |
Gemini Space Station Tokenized Stock (Ondo)
4326
GEMIon
|
$7.90 | $11.24 | 16-01-2026 |
19
|
-29.74% | 42.33% |
|
||
| 4327 |
Cipher Mining Tokenized Stock (Ondo)
4327
CIFRon
|
$14.24 | $19.34 | 16-01-2026 |
19
|
-26.37% | 35.82% |
|
||
| 4328 |
Merck Tokenized Stock (Ondo)
4328
MRKon
|
$117.88 | $116.61 | 03-02-2026 |
1
|
1.09% | - |
|
||
| 4329 |
Amgen Tokenized Stock (Ondo)
4329
AMGNon
|
$363.63 | $352.15 | 27-01-2026 |
8
|
3.26% | - |
|
||
| 4330 |
KLA Tokenized Stock (Ondo)
4330
KLACon
|
$1,327.00 | $1,694.21 | 28-01-2026 |
7
|
-21.67% | 27.67% |
|
||
| 4331 | $50.41 | $50.58 | 26-01-2026 |
9
|
-0.35% | 0.35% |
|
|||
| 4332 |
Analog Devices Tokenized Stock (Ondo)
4332
ADIon
|
$310.52 | $319.52 | 29-01-2026 |
6
|
-2.81% | 2.90% |
|
||
| 4333 |
ProShares Short QQQ Tokenized Stock (Ondo)
4333
PSQon
|
$30.58 | $30.69 | 21-01-2026 |
14
|
-0.35% | 0.36% |
|
||
| 4334 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4334
BBAIon
|
$4.54 | $6.52 | 15-01-2026 |
20
|
-30.31% | 43.50% |
|
||
| 4335 |
Caterpillar Tokenized Stock (Ondo)
4335
CATon
|
$695.35 | $709.96 | 03-02-2026 |
1
|
-2.06% | 2.10% |
|
||
| 4336 |
iShares Flexible Income Tokenized ETF (Ondo)
4336
BINCon
|
$53.05 | $53.37 | 13-01-2026 |
22
|
-0.60% | 0.61% |
|
||
| 4337 |
Kanzhun Tokenized Stock (Ondo)
4337
BZon
|
$19.18 | $19.31 | 09-01-2026 |
26
|
-0.67% | 0.67% |
|
||
| 4338 |
Texas Instruments Tokenized Stock (Ondo)
4338
TXNon
|
$223.92 | $228.57 | 03-02-2026 |
1
|
-2.03% | 2.08% |
|
||
| 4339 |
Johnson & Johnson Tokenized Stock (Ondo)
4339
JNJon
|
$233.08 | $234.40 | 03-02-2026 |
1
|
-0.56% | 0.57% |
|
||
| 4340 |
Lowes Tokenized Stock (Ondo)
4340
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
13
|
-0.05% | 0.05% |
|
||
| 4341 |
Snap Tokenized Stock (Ondo)
4341
SNAPon
|
$5.89 | $8.51 | 08-01-2026 |
27
|
-30.83% | 44.57% |
|
||
| 4342 |
Wolf Safe Poor People (Polygon)
4342
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1562
|
-100.00% | 25,814,739.62% |
|
||
| 4343 |
Opera Tokenized Stock (Ondo)
4343
OPRAon
|
$12.73 | $14.71 | 28-01-2026 |
7
|
-13.44% | 15.52% |
|
||
| 4344 |
Capital One Tokenized Stock (Ondo)
4344
COFon
|
$224.68 | $257.31 | 08-01-2026 |
27
|
-12.68% | 14.52% |
|
||
| 4345 |
Carvana Tokenized Stock (Ondo)
4345
CVNAon
|
$391.48 | $484.61 | 23-01-2026 |
12
|
-19.22% | 23.79% |
|
||
| 4346 |
Ondas Holdings Tokenized Stock (Ondo)
4346
ONDSon
|
$9.76 | $14.74 | 09-01-2026 |
26
|
-33.78% | 51.00% |
|
||
| 4347 |
Archer Aviation Tokenized Stock (Ondo)
4347
ACHRon
|
$6.95 | $9.23 | 15-01-2026 |
20
|
-24.74% | 32.87% |
|
||
| 4348 |
SoundHound AI Tokenized Stock (Ondo)
4348
SOUNon
|
$8.07 | $12.04 | 09-01-2026 |
26
|
-32.95% | 49.15% |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1739
|
-100.00% | 69,403,913,429.41% |
|
||
| 4350 |
IREN Tokenized Stock (Ondo)
4350
IRENon
|
$45.95 | $62.92 | 28-01-2026 |
7
|
-26.97% | 36.94% |
|
34.195 Monedas Monitoreadas - Página 87 de 684