Cap Mercado $2.46T
-3.28%
Volumen 24h $198.26B
-1.07%
BTC % 53.84%
0%
ETH % 9.97%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PG&E Tokenized Stock (Ondo)
4301
PCGon
|
$17.80 | $19.14 | 02-03-2026 |
31
|
-7.01% | 7.53% |
|
||
| 4302 | $93.44 | $94.10 | 24-03-2026 |
9
|
-0.70% | 0.71% |
|
|||
| 4303 | $494.17 | $641.78 | 22-01-2026 |
70
|
-23.00% | 29.87% |
|
|||
| 4304 |
MetaShooter
4304
MHUNT
|
$0.000018 | $0.239274 | 22-04-2022 |
1441
|
-99.99% | 1,300,445.66% |
|
||
| 4305 |
iShares AAA CLO Tokenized ETF (Ondo)
4305
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
38
|
-0.46% | 0.46% |
|
||
| 4306 |
ByteNova
4306
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
84
|
-100.00% | 3,329,871.12% |
|
||
| 4307 |
Venus SXP
4307
vSXP
|
$0.000040 | $0.117553 | 03-05-2021 |
1795
|
-99.97% | 290,218.56% |
|
||
| 4308 |
Terran Coin
4308
TRR
|
$0.000022 | $4.55 | 09-06-2022 |
1393
|
-100.00% | 20,647,537.40% |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
6
|
-0.88% | 0.89% |
|
||
| 4310 |
Slingshot
4310
SLING
|
$0.00000264 | $0.018094 | 01-04-2025 |
366
|
-99.99% | 685,294.17% |
|
||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$15.54 | $16.49 | 25-03-2026 |
8
|
-5.78% | 6.14% |
|
||
| 4312 |
Sparkle
4312
SSS
|
$0.00000371 | $0.040283 | 24-11-2025 |
129
|
-99.99% | 1,085,403.85% |
|
||
| 4313 |
MMOCoin
4313
MMO
|
$0.00000633 | $4.40 | 22-11-2019 |
2323
|
-100.00% | 69,471,630.40% |
|
||
| 4314 |
SolarEdge Technologies Tokenized Stock (Ondo)
4314
SEDGon
|
$51.81 | $52.93 | 26-03-2026 |
7
|
-2.11% | 2.16% |
|
||
| 4315 | $221.32 | $226.99 | 26-03-2026 |
7
|
-2.50% | 2.56% |
|
|||
| 4316 |
Albemarle Tokenized Stock (Ondo)
4316
ALBon
|
$181.69 | $183.90 | 30-03-2026 |
3
|
-1.20% | 1.22% |
|
||
| 4317 |
MasTec Tokenized Stock (Ondo)
4317
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
8
|
-3.30% | 3.42% |
|
||
| 4318 |
ShredN
4318
SHRED
|
$0.001472 | $1.59 | 12-08-2023 |
964
|
-99.91% | 108,148.34% |
|
||
| 4319 |
Burger Blast Token
4319
BURGERBLASTT1
|
$0.00000208 | $0.018002 | 11-12-2025 |
112
|
-99.99% | 867,473.20% |
|
||
| 4320 |
Seagate Tokenized Stock (Ondo)
4320
STXon
|
$416.91 | $434.86 | 25-03-2026 |
8
|
-4.13% | 4.30% |
|
||
| 4321 |
Elementeum
4321
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2515
|
-99.99% | 790,130.73% |
|
||
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
8
|
-3.17% | 3.28% |
|
||
| 4323 |
Infinaeon
4323
INF
|
$0.00000103 | $0.016222 | 23-04-2025 |
344
|
-99.99% | 1,577,895.04% |
|
||
| 4324 |
Opera Tokenized Stock (Ondo)
4324
OPRAon
|
$14.26 | $16.13 | 27-02-2026 |
34
|
-11.60% | 13.12% |
|
||
| 4325 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4325
REGNon
|
$753.17 | $776.76 | 01-04-2026 |
1
|
-3.04% | 3.13% |
|
||
| 4326 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4326
ENLVon
|
$0.958375 | $1.2252 | 25-03-2026 |
8
|
-21.78% | 27.84% |
|
||
| 4327 |
Eaton Tokenized Stock (Ondo)
4327
ETNon
|
$357.41 | $379.86 | 25-03-2026 |
8
|
-5.91% | 6.28% |
|
||
| 4328 |
Enphase Energy Tokenized Stock (Ondo)
4328
ENPHon
|
$37.81 | $42.55 | 25-03-2026 |
8
|
-11.15% | 12.55% |
|
||
| 4329 |
Northrop Grumman Tokenized Stock (Ondo)
4329
NOCon
|
$710.88 | $702.49 | 25-03-2026 |
8
|
1.19% | - |
|
||
| 4330 |
Art de Finance
4330
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1036
|
-100.00% | 1,001,455,205.04% |
|
||
| 4331 |
Luna Rush
4331
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1523
|
-100.00% | 12,786,266.99% |
|
||
| 4332 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4332
VRTXon
|
$444.93 | $459.72 | 25-03-2026 |
8
|
-3.22% | 3.32% |
|
||
| 4333 |
Waste Management Tokenized Stock (Ondo)
4333
WMon
|
$235.04 | $233.79 | 31-03-2026 |
2
|
0.54% | - |
|
||
| 4334 | $64.42 | $64.77 | 26-03-2026 |
7
|
-0.55% | 0.55% |
|
|||
| 4335 |
Newmont Tokenized Stock (Ondo)
4335
NEMon
|
$112.93 | $114.85 | 01-04-2026 |
1
|
-1.67% | 1.70% |
|
||
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.96 | $9.96 | 01-04-2026 |
1
|
- | - |
|
||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
732
|
-99.91% | 111,436.46% |
|
||
| 4338 | $24.11 | $24.14 | 25-03-2026 |
8
|
-0.12% | 0.12% |
|
|||
| 4339 |
Capricor Therapeutics Tokenized Stock (Ondo)
4339
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
8
|
-1.02% | 1.03% |
|
||
| 4340 |
Islander
4340
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1545
|
-100.00% | 5,977,072.05% |
|
||
| 4341 | $241.70 | $246.26 | 01-04-2026 |
1
|
-1.85% | 1.89% |
|
|||
| 4342 | $50.86 | $50.92 | 01-04-2026 |
1
|
-0.10% | 0.10% |
|
|||
| 4343 |
Realvirm
4343
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
448
|
-99.99% | 764,592.02% |
|
||
| 4344 |
pumpBTC (Rehypothecated BTC)
4344
PUMPBTC
|
$0.015923 | $122,778.34 | 05-10-2025 |
179
|
-100.00% | 771,069,158.87% |
|
||
| 4345 |
ApeSwap Finance
4345
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1796
|
-100.00% | 90,758,963,746.15% |
|
||
| 4346 |
JuChain
4346
JU
|
$2.17 | $23.97 | 16-09-2025 |
198
|
-90.94% | 1,003.62% |
|
||
| 4347 |
Swiss Capital / Komet
4347
SC
|
$1.99 | $296.44 | 16-11-2021 |
1598
|
-99.33% | 14,764.97% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
161
|
-0.49% | 0.49% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$50.88 | $64.13 | 10-12-2025 |
113
|
-20.66% | 26.04% |
|
||
| 4350 |
Origin
4350
LGNS
|
$5.39 | $13.98 | 17-10-2025 |
167
|
-61.48% | 159.62% |
|
34.450 Monedas Monitoreadas - Página 87 de 689