Cap Mercado $2.74T
1.23%
Volumen 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MMOCoin
4301
MMO
|
$0.00000746 | $4.40 | 22-11-2019 |
2336
|
-100.00% | 58,949,843.06% |
|
||
| 4302 |
Terran Coin
4302
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1406
|
-100.00% | 21,845,780.27% |
|
||
| 4303 | $64.59 | $67.49 | 08-04-2026 |
7
|
-4.29% | 4.49% |
|
|||
| 4304 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4304
VRTXon
|
$440.89 | $459.72 | 25-03-2026 |
21
|
-4.10% | 4.27% |
|
||
| 4305 |
Venus SXP
4305
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1808
|
-99.98% | 399,943.87% |
|
||
| 4306 |
Burger Blast Token
4306
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
125
|
-99.99% | 696,847.11% |
|
||
| 4307 |
Exodus Movement Tokenized Stock (Ondo)
4307
EXODon
|
$7.43 | $8.14 | 24-03-2026 |
22
|
-8.64% | 9.46% |
|
||
| 4308 |
Waste Management Tokenized Stock (Ondo)
4308
WMon
|
$226.21 | $236.68 | 03-04-2026 |
12
|
-4.42% | 4.63% |
|
||
| 4309 | $82.71 | $82.86 | 03-04-2026 |
12
|
-0.17% | 0.17% |
|
|||
| 4310 |
Slingshot
4310
SLING
|
$0.00000180 | $0.018094 | 01-04-2025 |
379
|
-99.99% | 1,006,822.99% |
|
||
| 4311 |
Opera Tokenized Stock (Ondo)
4311
OPRAon
|
$16.26 | $16.13 | 27-02-2026 |
47
|
0.79% | - |
|
||
| 4312 |
ShredN
4312
SHRED
|
$0.001457 | $1.59 | 12-08-2023 |
977
|
-99.91% | 109,202.84% |
|
||
| 4313 |
Eaton Tokenized Stock (Ondo)
4313
ETNon
|
$395.64 | $409.30 | 14-04-2026 |
1
|
-3.34% | 3.45% |
|
||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$747.86 | $778.87 | 02-04-2026 |
13
|
-3.98% | 4.15% |
|
||
| 4315 |
Elementeum
4315
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2528
|
-99.99% | 1,063,169.05% |
|
||
| 4316 | $74.01 | $72.48 | 14-04-2026 |
1
|
2.12% | - |
|
|||
| 4317 |
Luna Rush
4317
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1536
|
-100.00% | 11,661,589.01% |
|
||
| 4318 | $54.87 | $54.96 | 10-04-2026 |
5
|
-0.16% | 0.16% |
|
|||
| 4319 | $223.47 | $224.77 | 09-04-2026 |
6
|
-0.58% | 0.58% |
|
|||
| 4320 |
Capricor Therapeutics Tokenized Stock (Ondo)
4320
CAPRon
|
$34.89 | $34.68 | 14-04-2026 |
1
|
0.61% | - |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1049
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
14
|
-6.50% | 6.96% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
9
|
-1.26% | 1.28% |
|
||
| 4324 | $24.17 | $24.24 | 06-04-2026 |
9
|
-0.30% | 0.30% |
|
|||
| 4325 |
Franklin Focused Growth Tokenized ETF (Ondo)
4325
FFOGon
|
$43.35 | $43.35 | 14-04-2026 |
1
|
- | - |
|
||
| 4326 | $61.76 | $62.25 | 06-04-2026 |
9
|
-0.79% | 0.79% |
|
|||
| 4327 |
CHONKY
4327
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
745
|
-99.90% | 96,332.57% |
|
||
| 4328 |
Islander
4328
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1558
|
-100.00% | 5,575,919.57% |
|
||
| 4329 |
RedFOX Labs
4329
RFOX
|
$0.00000005 | $0.380774 | 09-04-2021 |
1832
|
-100.00% | 705,136,881.48% |
|
||
| 4330 |
Realvirm
4330
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
461
|
-99.99% | 772,041.03% |
|
||
| 4331 |
pumpBTC (Rehypothecated BTC)
4331
PUMPBTC
|
$0.021045 | $122,778.34 | 05-10-2025 |
192
|
-100.00% | 583,408,293.96% |
|
||
| 4332 |
VCHAT Token
4332
VCT
|
$0.00000177 | $1.3397 | 04-09-2025 |
223
|
-100.00% | 75,816,729.42% |
|
||
| 4333 |
ApeSwap Finance
4333
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1809
|
-100.00% | 69,403,913,429.41% |
|
||
| 4334 |
JuChain
4334
JU
|
$3.04 | $23.97 | 16-09-2025 |
211
|
-87.32% | 688.70% |
|
||
| 4335 |
Swiss Capital / Komet
4335
SC
|
$3.47 | $296.44 | 16-11-2021 |
1611
|
-98.83% | 8,452.90% |
|
||
| 4336 |
Tether Near Bridged
4336
USDT
|
$0.9996 | $1.0048 | 17-03-2026 |
29
|
-0.52% | 0.52% |
|
||
| 4337 |
Bridged BTC (NEAR Intents)
4337
BRIDGEDBTCNE1
|
$74,969.65 | $75,609.02 | 17-03-2026 |
29
|
-0.85% | 0.85% |
|
||
| 4338 |
Ratio1
4338
R1
|
$0.519848 | $3.97 | 12-08-2025 |
246
|
-86.90% | 663.40% |
|
||
| 4339 |
Bridged ETH (NEAR Intents)
4339
BRIDGEDETHNE1
|
$2,371.07 | $2,393.73 | 14-04-2026 |
1
|
-0.95% | 0.96% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
174
|
-0.43% | 0.44% |
|
||
| 4341 |
WhiteBIT Token
4341
WBT
|
$54.68 | $64.13 | 10-12-2025 |
126
|
-14.73% | 17.28% |
|
||
| 4342 |
Origin
4342
LGNS
|
$4.58 | $13.98 | 17-10-2025 |
180
|
-67.23% | 205.13% |
|
||
| 4343 |
Jinbi Token
4343
JNB
|
$117,677.52 | $119,924.94 | 02-02-2026 |
72
|
-1.87% | 1.91% |
|
||
| 4344 |
Websea
4344
WBS
|
$0.830326 | $3.75 | 28-03-2024 |
748
|
-77.88% | 352.14% |
|
||
| 4345 |
OneFootball Credits
4345
OFC
|
$0.046029 | $0.073662 | 09-04-2026 |
6
|
-37.51% | 60.03% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$924,196,215.96 | $10,000,000.00 | 14-04-2026 |
1
|
9,141.96% | - |
|
||
| 4347 |
Mezo
4347
MEZO
|
$0.072571 | $0.115214 | 14-04-2026 |
1
|
-37.01% | 58.76% |
|
||
| 4348 |
Figure HELOC
4348
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
67
|
-4.23% | 4.42% |
|
||
| 4349 |
Arbi pepe
4349
PEPE
|
$0.00000376 | $0.027184 | 29-08-2023 |
960
|
-99.99% | 723,652.15% |
|
||
| 4350 |
USDT0
4350
USDT0
|
$0.9991 | $1.0208 | 12-11-2025 |
154
|
-2.12% | 2.17% |
|
34.489 Monedas Monitoreadas - Página 87 de 690