Cap Mercado $2.61T
0.75%
Volumen 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ApeSwap Finance
4301
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1784
|
-100.00% | 90,758,963,746.15% |
|
||
| 4302 |
JuChain
4302
JU
|
$1.81 | $23.97 | 16-09-2025 |
186
|
-92.45% | 1,223.86% |
|
||
| 4303 |
Figure HELOC
4303
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
42
|
-6.11% | 6.50% |
|
||
| 4304 |
Swiss Capital / Komet
4304
SC
|
$1.81 | $296.44 | 16-11-2021 |
1586
|
-99.39% | 16,322.15% |
|
||
| 4305 |
Lydia Coins (USAD)
4305
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
149
|
-0.49% | 0.49% |
|
||
| 4306 |
Jinbi Token
4306
JNB
|
$115,425.89 | $119,924.94 | 02-02-2026 |
47
|
-3.75% | 3.90% |
|
||
| 4307 |
Origin
4307
LGNS
|
$6.20 | $13.98 | 17-10-2025 |
155
|
-55.63% | 125.40% |
|
||
| 4308 |
WhiteBIT Token
4308
WBT
|
$55.06 | $64.13 | 10-12-2025 |
101
|
-14.14% | 16.47% |
|
||
| 4309 |
Maya Preferred PRA
4309
MPRA
|
$777,634,923.29 | $10,000,000.00 | 20-03-2026 |
1
|
7,676.35% | - |
|
||
| 4310 |
Websea
4310
WBS
|
$0.855471 | $3.75 | 28-03-2024 |
723
|
-77.21% | 338.85% |
|
||
| 4311 |
CReaToR
4311
CRTR
|
$0.042355 | $0.062584 | 04-03-2026 |
17
|
-32.32% | 47.76% |
|
||
| 4312 |
USDT0
4312
USDT0
|
$1.0012 | $1.0208 | 12-11-2025 |
129
|
-1.92% | 1.95% |
|
||
| 4313 |
I love puppies
4313
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
175
|
-81.95% | 453.94% |
|
||
| 4314 |
Atleta Network
4314
ATLA
|
$284.82 | $299.09 | 16-03-2026 |
5
|
-4.77% | 5.01% |
|
||
| 4315 |
UZX
4315
UZX
|
$1.71 | $4.64 | 30-01-2024 |
781
|
-63.17% | 171.53% |
|
||
| 4316 |
BiFinanceToken
4316
BFT
|
$0.885228 | $1.0748 | 07-02-2026 |
42
|
-17.63% | 21.41% |
|
||
| 4317 |
Bridged BTC (NEAR Intents)
4317
BRIDGEDBTCNE1
|
$70,263.05 | $75,609.02 | 17-03-2026 |
4
|
-7.07% | 7.61% |
|
||
| 4318 |
UGOLD Inc.
4318
UGOLD
|
$4,509.09 | $6,132.64 | 29-01-2026 |
51
|
-26.47% | 36.01% |
|
||
| 4319 |
Bridged ETH (NEAR Intents)
4319
BRIDGEDETHNE1
|
$2,146.23 | $2,368.90 | 16-03-2026 |
5
|
-9.40% | 10.38% |
|
||
| 4320 |
ARK DeFAI
4320
ARK
|
$16.52 | $41.54 | 15-11-2025 |
126
|
-60.24% | 151.50% |
|
||
| 4321 |
Tether Near Bridged
4321
USDT
|
$0.9993 | $1.0048 | 17-03-2026 |
4
|
-0.55% | 0.56% |
|
||
| 4322 |
CodexField
4322
CODEX
|
$29.65 | $43.24 | 03-01-2026 |
77
|
-31.42% | 45.82% |
|
||
| 4323 |
Arbi pepe
4323
PEPE
|
$0.00000341 | $0.027184 | 29-08-2023 |
935
|
-99.99% | 796,621.30% |
|
||
| 4324 |
XT.com Token
4324
XT
|
$4.02 | $20.61 | 17-11-2021 |
1585
|
-80.51% | 413.12% |
|
||
| 4325 |
Moneta Digital
4325
MMXN
|
$0.055712 | $0.061322 | 09-04-2024 |
711
|
-9.15% | 10.07% |
|
||
| 4326 |
rats(Ordinals)
4326
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
746
|
-92.25% | 1,190.86% |
|
||
| 4327 |
BankrCoin
4327
BNKR
|
$0.000425 | $0.001146 | 10-02-2026 |
39
|
-62.90% | 169.58% |
|
||
| 4328 |
BDTCOIN
4328
BDTC
|
$27.86 | $141.37 | 24-05-2025 |
301
|
-80.29% | 407.38% |
|
||
| 4329 |
The9bit
4329
9BIT
|
$0.024194 | $0.025868 | 18-03-2026 |
3
|
-6.47% | 6.92% |
|
||
| 4330 |
SHIB ON SOLANA
4330
SHIB
|
$0.00000597 | $0.002070 | 30-05-2024 |
660
|
-99.71% | 34,562.05% |
|
||
| 4331 |
USDGO
4331
USDGO
|
$0.9999 | $1.0003 | 20-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4332 |
POP Chain
4332
POPCHAIN1
|
$0.046492 | $1.77 | 20-09-2025 |
182
|
-97.38% | 3,716.24% |
|
||
| 4333 |
CLAWNCH
4333
CLAWNCH
|
$0.000040 | $0.000177 | 12-02-2026 |
37
|
-77.32% | 340.91% |
|
||
| 4334 |
Wrapped Monad
4334
WMON
|
$0.021853 | $0.025177 | 14-01-2026 |
66
|
-13.20% | 15.21% |
|
||
| 4335 |
Neutrl (NUSD)
4335
NUSD
|
$0.9968 | $1.0088 | 04-03-2026 |
17
|
-1.18% | 1.20% |
|
||
| 4336 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4336
PI
|
$0.196594 | $144.00 | 17-02-2025 |
397
|
-99.86% | 73,148.14% |
|
||
| 4337 |
CoinW Token
4337
CWT
|
$0.140211 | $1.2723 | 04-09-2025 |
198
|
-88.98% | 807.43% |
|
||
| 4338 |
Data Ownership Protocol 2
4338
DOP2
|
$0.003840 | $0.029378 | 09-10-2025 |
163
|
-86.93% | 665.00% |
|
||
| 4339 |
wstUSDT
4339
WSTUSDT
|
$1.1015 | $1.1777 | 15-11-2024 |
491
|
-6.47% | 6.92% |
|
||
| 4340 |
Freedom of Money
4340
FREEDOMOFMONEY
|
$0.011155 | $0.015079 | 18-03-2026 |
3
|
-26.02% | 35.18% |
|
||
| 4341 |
P2P Solutions Foundation
4341
P2PS
|
$193.35 | $449.03 | 24-08-2025 |
209
|
-56.94% | 132.23% |
|
||
| 4342 |
Cryptonex
4342
CNX
|
$36.05 | $64.33 | 06-10-2025 |
166
|
-43.95% | 78.42% |
|
||
| 4343 |
Bitradex Token
4343
BTX
|
$0.197066 | $0.439099 | 28-07-2025 |
236
|
-55.12% | 122.82% |
|
||
| 4344 |
KingDeFi
4344
KRW
|
$0.000664 | $0.005076 | 29-08-2021 |
1665
|
-86.91% | 664.16% |
|
||
| 4345 |
Chutes
4345
SN64
|
$24.45 | $75.92 | 16-07-2025 |
248
|
-67.79% | 210.48% |
|
||
| 4346 |
WEEX Token
4346
WXT
|
$0.020946 | $0.045693 | 18-09-2025 |
184
|
-54.16% | 118.15% |
|
||
| 4347 |
Beyond Gaming
4347
BDG
|
$0.00000021 | $0.003395 | 24-06-2025 |
270
|
-99.99% | 1,616,632.21% |
|
||
| 4348 |
Security Token Offering
4348
STO
|
$1.60 | $1.90 | 05-01-2026 |
75
|
-15.42% | 18.23% |
|
||
| 4349 |
USDsui
4349
USDsui
|
$1.0024 | $1.0010 | 14-03-2026 |
7
|
0.15% | - |
|
||
| 4350 |
Moltbook
4350
MOLT
|
$0.000028 | $0.000873 | 31-01-2026 |
49
|
-96.81% | 3,032.72% |
|
34.360 Monedas Monitoreadas - Página 87 de 688