Cap Mercado $3.31T
0.21%
Volumen 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Kyrrex
4301
KRRX
|
$0.081517 | $1.2001 | 21-12-2021 |
1480
|
-93.21% | 1,372.24% |
|
||
| 4302 |
Dupe
4302
DUPE
|
$0.007265 | $0.031960 | 14-11-2025 |
56
|
-77.27% | 339.91% |
|
||
| 4303 |
Dignity Gold
4303
DIGAU
|
$8.50 | $120.85 | 23-09-2022 |
1204
|
-92.96% | 1,321.13% |
|
||
| 4304 |
Almanak
4304
ALMANAK
|
$0.006212 | $0.171982 | 11-12-2025 |
29
|
-96.39% | 2,668.49% |
|
||
| 4305 |
Milady Cult Coin
4305
CULT
|
$0.000342 | $0.006273 | 12-12-2024 |
393
|
-94.55% | 1,734.40% |
|
||
| 4306 |
metapass
4306
MPX
|
$1.86 | 0 | - | - | - | - |
|
||
| 4307 |
Collaterize
4307
COLLAT
|
$0.003566 | $0.088633 | 26-05-2025 |
228
|
-95.98% | 2,385.60% |
|
||
| 4308 |
Bullish Degen
4308
BULLISH
|
$0.017382 | $0.048767 | 29-11-2025 |
41
|
-64.36% | 180.56% |
|
||
| 4309 |
Dexalot
4309
ALOT
|
$0.063499 | $3.21 | 07-04-2022 |
1373
|
-98.02% | 4,950.99% |
|
||
| 4310 |
SEDA Protocol
4310
SEDA
|
$0.037663 | $0.260963 | 02-11-2025 |
68
|
-85.57% | 592.88% |
|
||
| 4311 |
ZND Token
4311
ZND
|
$0.016065 | $0.832518 | 27-11-2024 |
408
|
-98.07% | 5,082.05% |
|
||
| 4312 |
Giza
4312
GIZA
|
$0.047897 | $0.481193 | 09-06-2025 |
214
|
-90.05% | 904.63% |
|
||
| 4313 |
Marinade
4313
MNDE
|
$0.053969 | $0.642970 | 08-12-2023 |
763
|
-91.61% | 1,091.36% |
|
||
| 4314 |
Vcitychain
4314
VCITY
|
$0.303485 | $2.07 | 15-04-2025 |
269
|
-85.34% | 582.22% |
|
||
| 4315 |
Buy Coin Token
4315
BCT
|
$9.74 | $9.20 | 15-12-2025 |
25
|
5.93% | - |
|
||
| 4316 |
BLUB
4316
BLUB
|
$0.0000000070 | $0.00000025 | 17-11-2024 |
418
|
-97.17% | 3,438.87% |
|
||
| 4317 |
xUSD (Arbitrum)
4317
XUSD
|
$1.0011 | $2.02 | 28-02-2023 |
1046
|
-50.53% | 102.12% |
|
||
| 4318 |
Novastro
4318
XNL
|
$0.000861 | $0.044849 | 29-10-2025 |
72
|
-98.08% | 5,109.64% |
|
||
| 4319 |
Fistbump
4319
FIST
|
$0.629232 | $4.00 | 28-08-2025 |
134
|
-84.26% | 535.18% |
|
||
| 4320 |
Hachiko
4320
$HACHI
|
$0.0000000070 | $0.0000000093 | 19-12-2025 |
21
|
-24.83% | 33.04% |
|
||
| 4321 |
POP Chain
4321
POPCHAIN1
|
$0.201294 | $1.77 | 20-09-2025 |
111
|
-88.65% | 781.42% |
|
||
| 4322 |
ArAIstotle
4322
FACY
|
$0.012191 | $0.076503 | 29-10-2025 |
72
|
-84.06% | 527.55% |
|
||
| 4323 |
Inverse Finance DOLA Stablecoin
4323
DOLA
|
$0.9981 | $1.1027 | 02-04-2022 |
1378
|
-9.49% | 10.48% |
|
||
| 4324 |
Coding Dino
4324
DINO
|
$0.000836 | $0.004332 | 21-05-2025 |
233
|
-80.71% | 418.43% |
|
||
| 4325 |
LSD
4325
$LSD
|
$0.004964 | 0 | - | - | - | - |
|
||
| 4326 |
titcoin
4326
TITCOIN
|
$0.001475 | $0.092828 | 12-05-2025 |
242
|
-98.41% | 6,192.90% |
|
||
| 4327 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4327
NIZA
|
$0.073552 | $0.200425 | 14-12-2025 |
26
|
-63.30% | 172.50% |
|
||
| 4328 |
Moor
4328
MOOR
|
$0.054669 | $0.058167 | 03-01-2026 |
6
|
-6.01% | 6.40% |
|
||
| 4329 |
Meta Games Coin
4329
MGC
|
$7.23 | $7.19 | 08-01-2026 |
1
|
0.56% | - |
|
||
| 4330 |
House Party Protocol
4330
HPP
|
$0.061415 | $0.066291 | 08-01-2026 |
1
|
-7.35% | 7.94% |
|
||
| 4331 |
Vitalum
4331
VAM
|
$0.153408 | $0.158645 | 08-01-2026 |
1
|
-3.30% | 3.41% |
|
||
| 4332 |
TuringBitChain
4332
TBC
|
$6.80 | $17.13 | 14-09-2025 |
117
|
-60.34% | 152.13% |
|
||
| 4333 |
Rock Dao
4333
ROCK
|
$0.000947 | $0.001999 | 22-11-2025 |
48
|
-52.60% | 110.99% |
|
||
| 4334 |
Arcadeum
4334
ARC
|
$0.041072 | $2.48 | 18-03-2023 |
1028
|
-98.34% | 5,928.00% |
|
||
| 4335 |
SymVerse (symverse.org)
4335
SYMM
|
$0.099536 | $0.560070 | 19-08-2025 |
143
|
-82.23% | 462.68% |
|
||
| 4336 |
BRICS Chain
4336
BRICS
|
$23.00 | $44.96 | 03-10-2025 |
98
|
-48.85% | 95.50% |
|
||
| 4337 |
Radr
4337
RADR
|
$0.003363 | $0.003573 | 06-01-2026 |
3
|
-5.86% | 6.23% |
|
||
| 4338 |
White Monkey
4338
WM
|
$0.003351 | $0.014818 | 12-11-2025 |
58
|
-77.39% | 342.20% |
|
||
| 4339 |
RYO Coin
4339
RYO
|
$4.69 | $15.38 | 05-12-2024 |
400
|
-69.51% | 228.03% |
|
||
| 4340 |
Foodie Squirrel
4340
FDS
|
$0.001206 | $0.001758 | 18-09-2025 |
113
|
-31.42% | 45.81% |
|
||
| 4341 |
Helios Blockchain
4341
HLS
|
$0.008425 | $0.032384 | 19-12-2025 |
21
|
-73.98% | 284.35% |
|
||
| 4342 |
ONFA
4342
OFT
|
$0.503223 | $0.977234 | 15-09-2025 |
116
|
-48.51% | 94.20% |
|
||
| 4343 |
Idle Tribe Era
4343
ITE
|
$0.001862 | $0.002160 | 13-11-2025 |
57
|
-13.79% | 16.00% |
|
||
| 4344 |
Solaxy
4344
SOLX
|
$0.000184 | $0.001294 | 02-07-2025 |
191
|
-85.80% | 604.29% |
|
||
| 4345 |
BinGold
4345
BIGOD
|
$60,356.40 | $68,079.47 | 17-10-2025 |
84
|
-11.34% | 12.80% |
|
||
| 4346 |
Ridges AI
4346
SN62
|
$13.92 | $38.54 | 01-11-2025 |
69
|
-63.87% | 176.78% |
|
||
| 4347 |
UMM
4347
UMM
|
$3.38 | $3.47 | 26-07-2025 |
167
|
-2.62% | 2.69% |
|
||
| 4348 |
Froggie
4348
FROGGIE
|
$0.003433 | $0.087953 | 11-09-2025 |
120
|
-96.10% | 2,461.64% |
|
||
| 4349 |
Portals
4349
PORTALS
|
$0.017268 | $0.144433 | 20-09-2025 |
111
|
-88.04% | 736.43% |
|
||
| 4350 |
Eigenpie
4350
EGP
|
$0.120564 | $9.66 | 27-09-2024 |
469
|
-98.75% | 7,910.64% |
|
33.990 Monedas Monitoreadas - Página 87 de 680