Cap Mercado $2.74T
-2.7%
Volumen 24h $234.45B
-49.65%
BTC % 55.06%
0.38%
ETH % 10.26%
-0.97%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MCOIN
4301
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
574
|
-99.97% | 353,477.05% |
|
||
| 4302 |
Mars Battle
4302
SHOOT
|
$0.00000898 | $0.026129 | 16-04-2024 |
733
|
-99.97% | 290,734.45% |
|
||
| 4303 |
Rage Fan
4303
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1844
|
-100.00% | 2,395,719.72% |
|
||
| 4304 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4304
ENLVon
|
$0.857517 | $1.2252 | 25-03-2026 |
25
|
-30.01% | 42.87% |
|
||
| 4305 |
Sparkle
4305
SSS
|
$0.00000578 | $0.040283 | 24-11-2025 |
146
|
-99.99% | 696,597.47% |
|
||
| 4306 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4306
ETHAon
|
$18.29 | $18.52 | 17-04-2026 |
2
|
-1.23% | 1.24% |
|
||
| 4307 |
Northrop Grumman Tokenized Stock (Ondo)
4307
NOCon
|
$663.96 | $712.59 | 02-04-2026 |
17
|
-6.82% | 7.32% |
|
||
| 4308 |
Moonft
4308
MTC
|
$0.001925 | $37.94 | 31-12-2024 |
474
|
-99.99% | 1,970,669.12% |
|
||
| 4309 |
iShares AAA CLO Tokenized ETF (Ondo)
4309
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
13
|
-0.03% | 0.03% |
|
||
| 4310 |
Tesla Tokenized Stock (Hyperliquid)
4310
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
45
|
-92.35% | 1,207.88% |
|
||
| 4311 |
Exodus Movement Tokenized Stock (Ondo)
4311
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
26
|
-2.17% | 2.22% |
|
||
| 4312 |
MMOCoin
4312
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2340
|
-100.00% | 54,112,292.36% |
|
||
| 4313 | $65.76 | $67.49 | 08-04-2026 |
11
|
-2.56% | 2.63% |
|
|||
| 4314 |
Eaton Tokenized Stock (Ondo)
4314
ETNon
|
$406.07 | $409.30 | 14-04-2026 |
5
|
-0.79% | 0.80% |
|
||
| 4315 |
Venus SXP
4315
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1812
|
-99.97% | 378,492.24% |
|
||
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$441.44 | $459.72 | 25-03-2026 |
25
|
-3.98% | 4.14% |
|
||
| 4317 |
Slingshot
4317
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
383
|
-99.99% | 850,600.80% |
|
||
| 4318 |
Opera Tokenized Stock (Ondo)
4318
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
2
|
-1.65% | 1.67% |
|
||
| 4319 |
Burger Blast Token
4319
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
129
|
-99.99% | 696,847.11% |
|
||
| 4320 |
Terran Coin
4320
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1410
|
-100.00% | 30,830,087.21% |
|
||
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$223.29 | $236.68 | 03-04-2026 |
16
|
-5.66% | 6.00% |
|
||
| 4322 | $82.66 | $82.86 | 03-04-2026 |
16
|
-0.23% | 0.23% |
|
|||
| 4323 |
ShredN
4323
SHRED
|
$0.001575 | $1.59 | 12-08-2023 |
981
|
-99.90% | 101,029.67% |
|
||
| 4324 |
Infinaeon
4324
INF
|
$0.00000102 | $0.016222 | 23-04-2025 |
361
|
-99.99% | 1,598,105.81% |
|
||
| 4325 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4325
REGNon
|
$749.92 | $778.87 | 02-04-2026 |
17
|
-3.72% | 3.86% |
|
||
| 4326 | $232.17 | $233.48 | 17-04-2026 |
2
|
-0.56% | 0.56% |
|
|||
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
2
|
-1.55% | 1.57% |
|
||
| 4328 |
Elementeum
4328
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2532
|
-99.99% | 1,056,047.93% |
|
||
| 4329 |
VanEck Oil Services Tokenized ETF (Ondo)
4329
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
23
|
-4.28% | 4.48% |
|
||
| 4330 |
Luna Rush
4330
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1540
|
-100.00% | 11,372,047.09% |
|
||
| 4331 | $73.94 | $74.32 | 16-04-2026 |
3
|
-0.52% | 0.52% |
|
|||
| 4332 | $54.87 | $54.96 | 10-04-2026 |
9
|
-0.16% | 0.16% |
|
|||
| 4333 |
Art de Finance
4333
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1053
|
-100.00% | 1,001,455,205.04% |
|
||
| 4334 |
Capricor Therapeutics Tokenized Stock (Ondo)
4334
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
4
|
-0.70% | 0.71% |
|
||
| 4335 |
iShares MSCI Chile Tokenized ETF (Ondo)
4335
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
13
|
-1.26% | 1.28% |
|
||
| 4336 | $24.17 | $24.24 | 06-04-2026 |
13
|
-0.30% | 0.30% |
|
|||
| 4337 |
Franklin Focused Growth Tokenized ETF (Ondo)
4337
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
2
|
- | - |
|
||
| 4338 | $61.76 | $62.25 | 06-04-2026 |
13
|
-0.79% | 0.79% |
|
|||
| 4339 |
CHONKY
4339
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
749
|
-99.89% | 94,364.56% |
|
||
| 4340 |
Islander
4340
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1562
|
-100.00% | 5,690,495.31% |
|
||
| 4341 |
RedFOX Labs
4341
RFOX
|
$0.00000005 | $0.380774 | 09-04-2021 |
1836
|
-100.00% | 761,547,840.00% |
|
||
| 4342 |
pumpBTC (Rehypothecated BTC)
4342
PUMPBTC
|
$0.022424 | $122,778.34 | 05-10-2025 |
196
|
-100.00% | 547,526,954.85% |
|
||
| 4343 |
Realvirm
4343
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
465
|
-99.99% | 771,456.07% |
|
||
| 4344 |
VCHAT Token
4344
VCT
|
$0.00000096 | $1.3397 | 04-09-2025 |
227
|
-100.00% | 140,280,881.76% |
|
||
| 4345 |
ApeSwap Finance
4345
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1813
|
-100.00% | 78,657,768,566.67% |
|
||
| 4346 |
JuChain
4346
JU
|
$2.97 | $23.97 | 16-09-2025 |
215
|
-87.62% | 708.00% |
|
||
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0004 | $1.0048 | 17-03-2026 |
33
|
-0.44% | 0.44% |
|
||
| 4348 |
Bridged ETH (NEAR Intents)
4348
BRIDGEDETHNE1
|
$2,339.34 | $2,447.80 | 17-04-2026 |
2
|
-4.43% | 4.64% |
|
||
| 4349 |
Lydia Coins (USAD)
4349
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
178
|
-0.46% | 0.46% |
|
||
| 4350 |
Ratio1
4350
R1
|
$0.522911 | $3.97 | 12-08-2025 |
250
|
-86.82% | 658.92% |
|
34.497 Monedas Monitoreadas - Página 87 de 690