Cap Mercado $3.11T
-7.31%
Volumen 24h $348.42B
51.37%
BTC % 54.8%
0.1%
ETH % 10.7%
-2.8%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sportstensor
4301
SN41
|
$3.93 | $16.31 | 02-11-2025 |
29
|
-75.93% | 315.40% |
|
||
| 4302 |
Joe Coin
4302
JOE
|
$0.007296 | $0.065100 | 11-08-2025 |
112
|
-88.79% | 792.29% |
|
||
| 4303 |
For Sale
4303
SN47
|
$0.705612 | $1.3817 | 15-07-2025 |
139
|
-48.93% | 95.82% |
|
||
| 4304 |
Solstice USX
4304
USX
|
$1.0007 | $1.0169 | 15-11-2025 |
16
|
-1.59% | 1.61% |
|
||
| 4305 |
Checkmate
4305
CHECK
|
$0.008981 | $0.042292 | 21-11-2025 |
10
|
-78.77% | 370.92% |
|
||
| 4306 |
Cloud
4306
CLOUD
|
$0.065001 | $0.621656 | 13-11-2024 |
383
|
-89.54% | 856.38% |
|
||
| 4307 |
AOL (America Online)
4307
AOL
|
$0.002608 | $0.034849 | 29-08-2025 |
94
|
-92.52% | 1,236.20% |
|
||
| 4308 |
Reppo
4308
REPPO
|
$0.010688 | $0.010114 | 30-11-2025 |
1
|
5.67% | - |
|
||
| 4309 |
Chutes
4309
SN64
|
$22.65 | $75.92 | 16-07-2025 |
138
|
-70.16% | 235.14% |
|
||
| 4310 |
titcoin
4310
TITCOIN
|
$0.000972 | $0.092828 | 12-05-2025 |
203
|
-98.95% | 9,451.83% |
|
||
| 4311 |
ONUS
4311
ONUS
|
$0.464010 | $3.36 | 05-06-2023 |
910
|
-86.21% | 625.07% |
|
||
| 4312 |
HEX (PulseChain)
4312
HEX
|
$0.003233 | $0.031024 | 08-12-2024 |
358
|
-89.58% | 859.73% |
|
||
| 4313 |
AU79
4313
AU79
|
$0.008281 | $0.037492 | 14-09-2025 |
78
|
-77.91% | 352.75% |
|
||
| 4314 |
MUSD
4314
MUSD
|
$0.984524 | $1.0047 | 10-10-2025 |
52
|
-2.01% | 2.05% |
|
||
| 4315 |
Velora
4315
VLR
|
$0.005613 | $0.061298 | 16-09-2025 |
76
|
-90.84% | 992.01% |
|
||
| 4316 |
Buy Coin Token
4316
BCT
|
$9.02 | $9.06 | 30-11-2025 |
1
|
-0.40% | 0.40% |
|
||
| 4317 |
BLUB
4317
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
379
|
-97.98% | 4,854.42% |
|
||
| 4318 |
50501movement
4318
50501
|
$0.000106 | $0.000441 | 05-10-2025 |
57
|
-76.07% | 317.88% |
|
||
| 4319 |
BRICS Chain
4319
BRICS
|
$23.19 | $44.96 | 03-10-2025 |
59
|
-48.41% | 93.85% |
|
||
| 4320 |
RWA Ecosystem
4320
RWA
|
$11.03 | $123.60 | 07-05-2025 |
208
|
-91.08% | 1,020.52% |
|
||
| 4321 |
Honey
4321
HONEY
|
$1.0026 | $1.0478 | 30-08-2025 |
93
|
-4.32% | 4.51% |
|
||
| 4322 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4322
NIZA
|
$0.071047 | $0.189963 | 23-09-2025 |
69
|
-62.60% | 167.38% |
|
||
| 4323 |
Dexalot
4323
ALOT
|
$0.092697 | $3.21 | 07-04-2022 |
1334
|
-97.11% | 3,360.00% |
|
||
| 4324 |
Foodie Squirrel
4324
FDS
|
$0.001098 | $0.001758 | 18-09-2025 |
74
|
-37.52% | 60.06% |
|
||
| 4325 |
D
4325
D
|
$0.00000465 | $0.000167 | 03-10-2025 |
59
|
-97.22% | 3,493.13% |
|
||
| 4326 |
NuCoin
4326
NUC
|
$0.014730 | $1.52 | 31-07-2022 |
1219
|
-99.03% | 10,224.24% |
|
||
| 4327 |
Metal Blockchain
4327
METAL
|
$0.203004 | $1.65 | 12-09-2022 |
1176
|
-87.67% | 711.04% |
|
||
| 4328 |
Daydreams
4328
DREAMS
|
$0.007781 | $0.039508 | 08-11-2025 |
23
|
-80.30% | 407.74% |
|
||
| 4329 |
EverValue Coin
4329
EVA
|
$25.23 | $30.86 | 06-10-2025 |
56
|
-18.23% | 22.30% |
|
||
| 4330 |
PINs Network Token
4330
PINS
|
$0.022332 | $0.023432 | 05-11-2025 |
26
|
-4.69% | 4.92% |
|
||
| 4331 |
iota
4331
SN9
|
$5.34 | $15.70 | 22-07-2025 |
132
|
-66.00% | 194.15% |
|
||
| 4332 |
PUMP FUN
4332
PUMPFUNXYZ1
|
$0.000348 | $0.001244 | 10-08-2025 |
113
|
-71.99% | 257.05% |
|
||
| 4333 |
Tempestas Copper
4333
TCU29
|
$5.30 | $5.34 | 29-11-2025 |
2
|
-0.68% | 0.69% |
|
||
| 4334 |
Wrapped Plasma
4334
WXPL
|
$0.234731 | $0.567142 | 01-11-2025 |
30
|
-58.61% | 141.61% |
|
||
| 4335 |
Giza
4335
GIZA
|
$0.035651 | $0.481193 | 09-06-2025 |
175
|
-92.59% | 1,249.73% |
|
||
| 4336 |
Apex Fusion
4336
AP3X
|
$0.048119 | $0.252511 | 21-04-2025 |
224
|
-80.94% | 424.76% |
|
||
| 4337 |
Idle Tribe Era
4337
ITE
|
$0.001671 | $0.002160 | 13-11-2025 |
18
|
-22.63% | 29.25% |
|
||
| 4338 |
UMM
4338
UMM
|
$3.23 | $3.47 | 26-07-2025 |
128
|
-6.93% | 7.44% |
|
||
| 4339 |
BinGold
4339
BIGOD
|
$53,782.90 | $68,079.47 | 17-10-2025 |
45
|
-21.00% | 26.58% |
|
||
| 4340 |
Beers
4340
BEER
|
$0.213513 | $0.463467 | 20-09-2025 |
72
|
-53.93% | 117.07% |
|
||
| 4341 |
OLY
4341
OLY
|
$9.93 | $17.21 | 09-10-2025 |
53
|
-42.27% | 73.21% |
|
||
| 4342 |
Tesla (buytesla.net)
4342
TSLA
|
$114.84 | $384.97 | 19-09-2025 |
73
|
-70.17% | 235.24% |
|
||
| 4343 |
$XBO Token
4343
XBO
|
$0.120871 | $0.161145 | 06-10-2025 |
56
|
-24.99% | 33.32% |
|
||
| 4344 |
Grayscale
4344
GRAYSCALE
|
$0.00000135 | $0.000015 | 07-09-2025 |
85
|
-91.00% | 1,011.71% |
|
||
| 4345 |
Resolv USR
4345
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
25
|
-1.02% | 1.03% |
|
||
| 4346 |
Reactive Network
4346
REACT
|
$0.053505 | $0.161855 | 28-10-2025 |
34
|
-66.94% | 202.51% |
|
||
| 4347 |
NovaBank
4347
NVB
|
$7.91 | $82.17 | 16-04-2025 |
229
|
-90.37% | 938.85% |
|
||
| 4348 |
Ani Grok Companion
4348
ANI
|
$0.000013 | $0.001432 | 24-08-2025 |
99
|
-99.11% | 11,114.95% |
|
||
| 4349 |
Novastro
4349
XNL
|
$0.002208 | $0.044849 | 29-10-2025 |
33
|
-95.08% | 1,931.47% |
|
||
| 4350 |
Coin Stock
4350
STOCK
|
$167.55 | $350.50 | 01-09-2025 |
91
|
-52.20% | 109.19% |
|
33.747 Monedas Monitoreadas - Página 87 de 675