Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
KLA Tokenized Stock (Ondo)
4301
KLACon
|
$1,427.33 | $1,694.21 | 28-01-2026 |
44
|
-15.75% | 18.70% |
|
||
| 4302 |
Merck Tokenized Stock (Ondo)
4302
MRKon
|
$116.51 | $124.48 | 25-02-2026 |
16
|
-6.41% | 6.85% |
|
||
| 4303 |
pumpBTC (Rehypothecated BTC)
4303
PUMPBTC
|
$0.015001 | $122,778.34 | 05-10-2025 |
159
|
-100.00% | 818,467,475.35% |
|
||
| 4304 | $50.66 | $50.82 | 07-03-2026 |
6
|
-0.31% | 0.31% |
|
|||
| 4305 |
ProShares Short QQQ Tokenized Stock (Ondo)
4305
PSQon
|
$31.29 | $31.75 | 09-03-2026 |
4
|
-1.44% | 1.46% |
|
||
| 4306 |
Caterpillar Tokenized Stock (Ondo)
4306
CATon
|
$691.82 | $786.56 | 12-02-2026 |
29
|
-12.04% | 13.69% |
|
||
| 4307 |
iShares Flexible Income Tokenized ETF (Ondo)
4307
BINCon
|
$52.30 | $54.57 | 25-02-2026 |
16
|
-4.15% | 4.33% |
|
||
| 4308 |
Texas Instruments Tokenized Stock (Ondo)
4308
TXNon
|
$192.50 | $231.04 | 11-02-2026 |
30
|
-16.68% | 20.02% |
|
||
| 4309 |
Lowes Tokenized Stock (Ondo)
4309
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
17
|
-9.88% | 10.96% |
|
||
| 4310 |
Ondas Holdings Tokenized Stock (Ondo)
4310
ONDSon
|
$10.16 | $14.74 | 09-01-2026 |
63
|
-31.10% | 45.13% |
|
||
| 4311 |
Kanzhun Tokenized Stock (Ondo)
4311
BZon
|
$14.21 | $19.31 | 09-01-2026 |
63
|
-26.41% | 35.89% |
|
||
| 4312 |
Snap Tokenized Stock (Ondo)
4312
SNAPon
|
$4.57 | $8.51 | 08-01-2026 |
64
|
-46.25% | 86.06% |
|
||
| 4313 |
SoundHound AI Tokenized Stock (Ondo)
4313
SOUNon
|
$7.32 | $12.04 | 09-01-2026 |
63
|
-39.19% | 64.45% |
|
||
| 4314 |
Carvana Tokenized Stock (Ondo)
4314
CVNAon
|
$289.98 | $484.61 | 23-01-2026 |
49
|
-40.16% | 67.12% |
|
||
| 4315 |
ApeSwap Finance
4315
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1776
|
-100.00% | 84,276,180,614.29% |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.001004 | $0.006453 | 13-08-2025 |
212
|
-84.45% | 543.04% |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$27.97 | $29.46 | 12-02-2026 |
29
|
-5.06% | 5.33% |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$118.43 | $146.12 | 12-01-2026 |
60
|
-18.95% | 23.37% |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$58.00 | $59.25 | 12-03-2026 |
1
|
-2.11% | 2.15% |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
9
|
-6.28% | 6.70% |
|
||
| 4321 |
VanEck CLO Tokenized ETF (Ondo)
4321
CLOIon
|
$52.70 | $53.13 | 27-02-2026 |
14
|
-0.81% | 0.82% |
|
||
| 4322 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4322
JAAAon
|
$50.69 | $50.91 | 23-02-2026 |
18
|
-0.43% | 0.44% |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$57.32 | $73.26 | 26-01-2026 |
46
|
-21.76% | 27.81% |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$18.33 | $27.27 | 08-01-2026 |
64
|
-32.79% | 48.78% |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$51.90 | $51.79 | 09-03-2026 |
4
|
0.21% | - |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$91.47 | $107.32 | 10-02-2026 |
31
|
-14.77% | 17.34% |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$13.20 | $17.96 | 13-01-2026 |
59
|
-26.48% | 36.03% |
|
||
| 4328 |
JuChain
4328
JU
|
$1.55 | $23.97 | 16-09-2025 |
178
|
-93.55% | 1,450.10% |
|
||
| 4329 |
Figure HELOC
4329
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
34
|
-4.23% | 4.42% |
|
||
| 4330 |
Lydia Coins (USAD)
4330
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
141
|
-0.43% | 0.43% |
|
||
| 4331 |
Swiss Capital / Komet
4331
SC
|
$1.0441 | $296.44 | 16-11-2021 |
1578
|
-99.65% | 28,292.92% |
|
||
| 4332 |
Jinbi Token
4332
JNB
|
$116,058.70 | $119,924.94 | 02-02-2026 |
39
|
-3.22% | 3.33% |
|
||
| 4333 |
WhiteBIT Token
4333
WBT
|
$56.51 | $64.13 | 10-12-2025 |
93
|
-11.88% | 13.49% |
|
||
| 4334 |
Origin
4334
LGNS
|
$6.19 | $13.98 | 17-10-2025 |
147
|
-55.75% | 125.99% |
|
||
| 4335 |
Websea
4335
WBS
|
$0.874616 | $3.75 | 28-03-2024 |
715
|
-76.70% | 329.24% |
|
||
| 4336 |
USDT0
4336
USDT0
|
$1.0007 | $1.0208 | 12-11-2025 |
121
|
-1.97% | 2.01% |
|
||
| 4337 |
Maya Preferred PRA
4337
MPRA
|
$777,867,668.83 | $10,000,000.00 | 12-03-2026 |
1
|
7,678.68% | - |
|
||
| 4338 |
CReaToR
4338
CRTR
|
$0.053634 | $0.062584 | 04-03-2026 |
9
|
-14.30% | 16.69% |
|
||
| 4339 |
UZX
4339
UZX
|
$1.75 | $4.64 | 30-01-2024 |
773
|
-62.29% | 165.21% |
|
||
| 4340 |
Atleta Network
4340
ATLA
|
$284.06 | $294.86 | 12-03-2026 |
1
|
-3.66% | 3.80% |
|
||
| 4341 |
HTX
4341
HTX
|
$0.00000160 | $0.00000356 | 03-12-2024 |
465
|
-55.09% | 122.65% |
|
||
| 4342 |
CrypGPT TOKEN
4342
CGPT
|
$16.39 | $16.59 | 12-03-2026 |
1
|
-1.23% | 1.24% |
|
||
| 4343 |
Arbi pepe
4343
PEPE
|
$0.00000348 | $0.027184 | 29-08-2023 |
927
|
-99.99% | 781,952.09% |
|
||
| 4344 |
KingDeFi
4344
KRW
|
$0.000668 | $0.005076 | 29-08-2021 |
1657
|
-86.85% | 660.40% |
|
||
| 4345 |
XT.com Token
4345
XT
|
$4.04 | $20.61 | 17-11-2021 |
1577
|
-80.42% | 410.74% |
|
||
| 4346 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4346
PI
|
$0.240249 | $144.00 | 17-02-2025 |
389
|
-99.83% | 59,838.37% |
|
||
| 4347 |
Tether Near Bridged
4347
USDT
|
$1.0022 | $1.0036 | 11-03-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4348 |
CodexField
4348
CODEX
|
$30.07 | $43.24 | 03-01-2026 |
69
|
-30.46% | 43.79% |
|
||
| 4349 |
Bridged BTC (NEAR Intents)
4349
BRIDGEDBTCNE1
|
$71,741.75 | $71,293.51 | 10-03-2026 |
3
|
0.63% | - |
|
||
| 4350 |
Merit
4350
SN73
|
$1.0542 | $8.07 | 28-06-2025 |
258
|
-86.93% | 665.17% |
|
34.338 Monedas Monitoreadas - Página 87 de 687