Cap Mercado $2.76T
3.61%
Volumen 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Kanzhun Tokenized Stock (Ondo)
4301
BZon
|
$14.35 | $19.31 | 09-01-2026 |
67
|
-25.69% | 34.58% |
|
||
| 4302 |
Snap Tokenized Stock (Ondo)
4302
SNAPon
|
$4.68 | $8.51 | 08-01-2026 |
68
|
-44.97% | 81.73% |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.54 | $12.04 | 09-01-2026 |
67
|
-37.38% | 59.69% |
|
||
| 4304 |
Carvana Tokenized Stock (Ondo)
4304
CVNAon
|
$303.79 | $484.61 | 23-01-2026 |
53
|
-37.31% | 59.52% |
|
||
| 4305 |
ApeSwap Finance
4305
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1780
|
-100.00% | 84,276,180,614.29% |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.001058 | $0.006453 | 13-08-2025 |
216
|
-83.60% | 509.81% |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$27.94 | $29.46 | 12-02-2026 |
33
|
-5.17% | 5.45% |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$118.43 | $146.12 | 12-01-2026 |
64
|
-18.95% | 23.37% |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$57.50 | $59.25 | 12-03-2026 |
5
|
-2.96% | 3.05% |
|
||
| 4310 |
MasTec Tokenized Stock (Ondo)
4310
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
13
|
-6.28% | 6.70% |
|
||
| 4311 |
MP Materials Tokenized Stock (Ondo)
4311
MPon
|
$59.43 | $73.26 | 26-01-2026 |
50
|
-18.88% | 23.27% |
|
||
| 4312 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4312
JAAAon
|
$50.62 | $50.91 | 23-02-2026 |
22
|
-0.57% | 0.57% |
|
||
| 4313 |
VanEck CLO Tokenized ETF (Ondo)
4313
CLOIon
|
$52.67 | $53.13 | 27-02-2026 |
18
|
-0.87% | 0.88% |
|
||
| 4314 |
Pinterest Tokenized Stock (Ondo)
4314
PINSon
|
$18.33 | $27.27 | 08-01-2026 |
68
|
-32.79% | 48.78% |
|
||
| 4315 |
Verizon Tokenized Stock (Ondo)
4315
VZon
|
$51.12 | $52.02 | 15-03-2026 |
2
|
-1.73% | 1.76% |
|
||
| 4316 |
Oscar Health Tokenized Stock (Ondo)
4316
OSCRon
|
$13.29 | $17.96 | 13-01-2026 |
63
|
-25.99% | 35.12% |
|
||
| 4317 |
Charles Schwab Tokenized Stock (Ondo)
4317
SCHWon
|
$91.37 | $107.32 | 10-02-2026 |
35
|
-14.86% | 17.45% |
|
||
| 4318 |
JuChain
4318
JU
|
$1.68 | $23.97 | 16-09-2025 |
182
|
-92.98% | 1,324.72% |
|
||
| 4319 |
Lydia Coins (USAD)
4319
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
145
|
-0.44% | 0.44% |
|
||
| 4320 |
Swiss Capital / Komet
4320
SC
|
$1.53 | $296.44 | 16-11-2021 |
1582
|
-99.48% | 19,255.18% |
|
||
| 4321 |
WhiteBIT Token
4321
WBT
|
$58.33 | $64.13 | 10-12-2025 |
97
|
-9.03% | 9.93% |
|
||
| 4322 |
Jinbi Token
4322
JNB
|
$116,020.51 | $119,924.94 | 02-02-2026 |
43
|
-3.26% | 3.37% |
|
||
| 4323 |
Origin
4323
LGNS
|
$6.14 | $13.98 | 17-10-2025 |
151
|
-56.10% | 127.81% |
|
||
| 4324 |
Websea
4324
WBS
|
$0.857845 | $3.75 | 28-03-2024 |
719
|
-77.15% | 337.63% |
|
||
| 4325 |
HTX
4325
HTX
|
$0.00000163 | $0.00000356 | 03-12-2024 |
469
|
-54.19% | 118.29% |
|
||
| 4326 |
Arbi pepe
4326
PEPE
|
$0.00000393 | $0.027184 | 29-08-2023 |
931
|
-99.99% | 691,080.54% |
|
||
| 4327 |
USDT0
4327
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
125
|
-1.93% | 1.96% |
|
||
| 4328 |
Maya Preferred PRA
4328
MPRA
|
$777,815,042.66 | $10,000,000.00 | 15-03-2026 |
2
|
7,678.15% | - |
|
||
| 4329 |
Tether Near Bridged
4329
USDT
|
$1.0008 | $1.0036 | 11-03-2026 |
6
|
-0.28% | 0.28% |
|
||
| 4330 |
UZX
4330
UZX
|
$1.83 | $4.64 | 30-01-2024 |
777
|
-60.45% | 152.83% |
|
||
| 4331 |
CReaToR
4331
CRTR
|
$0.046691 | $0.062584 | 04-03-2026 |
13
|
-25.40% | 34.04% |
|
||
| 4332 |
GoldFinger
4332
GF
|
$0.003672 | $0.005962 | 13-03-2026 |
4
|
-38.41% | 62.38% |
|
||
| 4333 |
CrypGPT TOKEN
4333
CGPT
|
$0.065027 | $17.28 | 15-03-2026 |
2
|
-99.62% | 26,476.74% |
|
||
| 4334 |
XT.com Token
4334
XT
|
$4.25 | $20.61 | 17-11-2021 |
1581
|
-79.38% | 384.91% |
|
||
| 4335 |
BiFinanceToken
4335
BFT
|
$0.973201 | $1.0748 | 07-02-2026 |
38
|
-9.45% | 10.44% |
|
||
| 4336 |
Atleta Network
4336
ATLA
|
$294.75 | $294.86 | 12-03-2026 |
5
|
-0.04% | 0.04% |
|
||
| 4337 |
Figure HELOC
4337
FIGR_HELOC
|
$1.0204 | $1.0650 | 07-02-2026 |
38
|
-4.19% | 4.38% |
|
||
| 4338 |
Bridged ETH (NEAR Intents)
4338
BRIDGEDETHNE1
|
$2,349.96 | $2,193.67 | 13-03-2026 |
4
|
7.12% | - |
|
||
| 4339 |
CoinW Token
4339
CWT
|
$0.145860 | $1.2723 | 04-09-2025 |
194
|
-88.54% | 772.29% |
|
||
| 4340 |
I love puppies
4340
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
171
|
-81.77% | 448.46% |
|
||
| 4341 |
ARK DeFAI
4341
ARK
|
$17.97 | $41.54 | 15-11-2025 |
122
|
-56.73% | 131.11% |
|
||
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$75,262.40 | $73,524.47 | 13-03-2026 |
4
|
2.36% | - |
|
||
| 4343 |
CodexField
4343
CODEX
|
$30.31 | $43.24 | 03-01-2026 |
73
|
-29.90% | 42.65% |
|
||
| 4344 |
τemplar
4344
SN3
|
$18.14 | $34.15 | 22-07-2025 |
238
|
-46.89% | 88.28% |
|
||
| 4345 |
Merit
4345
SN73
|
$1.3435 | $8.07 | 28-06-2025 |
262
|
-83.35% | 500.45% |
|
||
| 4346 |
BankrCoin
4346
BNKR
|
$0.000504 | $0.001146 | 10-02-2026 |
35
|
-56.02% | 127.38% |
|
||
| 4347 |
KingDeFi
4347
KRW
|
$0.000674 | $0.005076 | 29-08-2021 |
1661
|
-86.73% | 653.65% |
|
||
| 4348 |
Ridges AI
4348
SN62
|
$10.64 | $38.54 | 01-11-2025 |
136
|
-72.39% | 262.19% |
|
||
| 4349 |
Targon
4349
SN4
|
$14.13 | $29.72 | 22-07-2025 |
238
|
-52.47% | 110.39% |
|
||
| 4350 |
SHIB ON SOLANA
4350
SHIB
|
$0.00000618 | $0.002070 | 30-05-2024 |
656
|
-99.70% | 33,378.99% |
|
34.341 Monedas Monitoreadas - Página 87 de 687