Cap Mercado $3.38T
-2.48%
Volumen 24h $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
P2P Solutions Foundation
4301
P2PS
|
$290.30 | $449.03 | 24-08-2025 |
148
|
-35.35% | 54.68% |
|
||
| 4302 |
Hachiko
4302
$HACHI
|
$0.00000002 | $0.00000001 | 18-01-2026 |
1
|
16.58% | - |
|
||
| 4303 |
Panther Protocol
4303
ZKP
|
$0.010201 | $0.439085 | 05-03-2022 |
1416
|
-97.68% | 4,204.14% |
|
||
| 4304 |
ARK DeFAI
4304
ARK
|
$13.16 | $41.54 | 15-11-2025 |
65
|
-68.33% | 215.73% |
|
||
| 4305 |
Wrapped Monad
4305
WMON
|
$0.020777 | $0.025177 | 14-01-2026 |
5
|
-17.47% | 21.17% |
|
||
| 4306 |
Bitradex Token
4306
BTX
|
$0.272632 | $0.439099 | 28-07-2025 |
175
|
-37.91% | 61.06% |
|
||
| 4307 |
AICell
4307
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
386
|
-97.41% | 3,761.24% |
|
||
| 4308 |
OurBitch
4308
BITCH
|
$0.035976 | $0.060284 | 10-12-2025 |
40
|
-40.32% | 67.56% |
|
||
| 4309 |
The Innovation Game
4309
TIG
|
$0.717771 | $4.25 | 02-12-2024 |
413
|
-83.12% | 492.47% |
|
||
| 4310 |
USDA
4310
USDA
|
$0.983984 | $1.1588 | 21-12-2025 |
29
|
-15.08% | 17.76% |
|
||
| 4311 |
Vcitychain
4311
VCITY
|
$0.315463 | $2.07 | 15-04-2025 |
279
|
-84.76% | 556.32% |
|
||
| 4312 |
USDP Stablecoin
4312
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1593
|
-44.54% | 80.30% |
|
||
| 4313 |
GAME by Virtuals
4313
GAME
|
$0.013113 | $0.384236 | 01-01-2025 |
383
|
-96.59% | 2,830.15% |
|
||
| 4314 |
Orta Chain
4314
ORTA
|
$0.492445 | $0.605987 | 15-01-2026 |
4
|
-18.74% | 23.06% |
|
||
| 4315 |
BankrCoin
4315
BNKR
|
$0.000245 | $0.001118 | 31-07-2025 |
172
|
-78.09% | 356.35% |
|
||
| 4316 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4316
PI
|
$0.189089 | $144.00 | 17-02-2025 |
336
|
-99.87% | 76,055.44% |
|
||
| 4317 |
TOMATOK
4317
TOTT
|
$0.143811 | $0.147940 | 17-01-2026 |
2
|
-2.79% | 2.87% |
|
||
| 4318 |
Black Phoenix
4318
BPX
|
$2.81 | $3.38 | 07-01-2025 |
377
|
-16.83% | 20.23% |
|
||
| 4319 |
PepePAD
4319
PEPE
|
$0.00000520 | $0.000028 | 09-12-2024 |
406
|
-81.11% | 429.37% |
|
||
| 4320 |
GAMESBUYSELL
4320
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
49
|
-94.32% | 1,661.13% |
|
||
| 4321 |
Security Token Offering
4321
STO
|
$1.83 | $1.90 | 05-01-2026 |
14
|
-3.28% | 3.39% |
|
||
| 4322 |
Levva Protocol
4322
LVVA
|
$0.001064 | $0.007239 | 05-09-2025 |
136
|
-85.30% | 580.48% |
|
||
| 4323 |
WEEX Token
4323
WXT
|
$0.028687 | $0.045693 | 18-09-2025 |
123
|
-37.22% | 59.28% |
|
||
| 4324 |
Weber Energy Network
4324
$WEN
|
$1.56 | $9.58 | 18-10-2025 |
93
|
-83.67% | 512.51% |
|
||
| 4325 |
just memecoin
4325
MEMECOIN
|
$0.000535 | $0.052340 | 25-07-2025 |
178
|
-98.98% | 9,689.35% |
|
||
| 4326 |
MimboGameGroup
4326
MGG
|
$0.002601 | $0.002612 | 08-01-2026 |
11
|
-0.39% | 0.39% |
|
||
| 4327 |
XT Stablecoin XTUSD
4327
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1049
|
-97.66% | 4,165.68% |
|
||
| 4328 |
Metal Dollar
4328
XMD
|
$0.9978 | $1.0138 | 21-10-2025 |
90
|
-1.58% | 1.60% |
|
||
| 4329 |
Moonwell Artemis
4329
WELL
|
$0.007022 | $0.107290 | 30-10-2024 |
446
|
-93.45% | 1,427.83% |
|
||
| 4330 |
Crypto Pump Meme
4330
CPM
|
$0.000145 | $0.005960 | 01-01-2026 |
18
|
-97.57% | 4,018.44% |
|
||
| 4331 |
Silver
4331
KAG
|
$94.16 | $93.70 | 14-01-2026 |
5
|
0.49% | - |
|
||
| 4332 |
Dupe
4332
DUPE
|
$0.008003 | $0.031960 | 14-11-2025 |
66
|
-74.96% | 299.36% |
|
||
| 4333 |
Arcadeum
4333
ARC
|
$0.064137 | $2.48 | 18-03-2023 |
1038
|
-97.41% | 3,760.20% |
|
||
| 4334 |
Capybobo
4334
PYBOBO
|
$0.000706 | $0.000854 | 03-01-2026 |
16
|
-17.37% | 21.02% |
|
||
| 4335 |
AOL (America Online)
4335
AOL
|
$0.005282 | $0.034849 | 29-08-2025 |
143
|
-84.84% | 559.83% |
|
||
| 4336 |
Overnight.fi USD+ (Base)
4336
USD+
|
$0.9980 | $1.0838 | 03-02-2025 |
350
|
-7.92% | 8.60% |
|
||
| 4337 |
RYO Coin
4337
RYO
|
$4.82 | $15.38 | 05-12-2024 |
410
|
-68.68% | 219.29% |
|
||
| 4338 |
Almanak
4338
ALMANAK
|
$0.004820 | $0.171982 | 11-12-2025 |
39
|
-97.20% | 3,467.85% |
|
||
| 4339 |
NuCoin
4339
NUC
|
$0.014336 | $1.52 | 31-07-2022 |
1268
|
-99.06% | 10,508.16% |
|
||
| 4340 |
Frax Finance - Frax Ether
4340
FRXETH
|
$3,214.80 | $4,903.63 | 24-08-2025 |
148
|
-34.44% | 52.53% |
|
||
| 4341 |
Solstice USX
4341
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
45
|
-3.20% | 3.31% |
|
||
| 4342 |
Biconomy Exchange Token
4342
BIT
|
$0.00000530 | $0.000277 | 23-10-2021 |
1549
|
-98.09% | 5,135.69% |
|
||
| 4343 |
Golden Pact
4343
GOT
|
$6.86 | $26.03 | 05-11-2025 |
75
|
-73.67% | 279.73% |
|
||
| 4344 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4344
NIZA
|
$0.071345 | $0.200425 | 14-12-2025 |
36
|
-64.40% | 180.92% |
|
||
| 4345 |
Syndicate
4345
SYND
|
$0.055668 | $0.501244 | 07-10-2025 |
104
|
-88.89% | 800.41% |
|
||
| 4346 |
Milady Cult Coin
4346
CULT
|
$0.000343 | $0.006273 | 12-12-2024 |
403
|
-94.54% | 1,730.44% |
|
||
| 4347 |
Kyrrex
4347
KRRX
|
$0.097038 | $1.2001 | 21-12-2021 |
1490
|
-91.91% | 1,136.76% |
|
||
| 4348 |
Cygnus
4348
CGN
|
$0.003084 | $0.024308 | 24-10-2025 |
87
|
-87.31% | 688.20% |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$23.16 | $59.25 | 21-10-2025 |
90
|
-60.92% | 155.86% |
|
||
| 4350 |
Kinetiq
4350
KNTQ
|
$0.161828 | $0.157424 | 18-01-2026 |
1
|
2.80% | - |
|
34.059 Monedas Monitoreadas - Página 87 de 682