Cap Mercado $2.73T
-0.02%
Volumen 24h $268.98B
13.18%
BTC % 55.18%
0.25%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $66.22 | $67.49 | 08-04-2026 |
12
|
-1.88% | 1.91% |
|
|||
| 4302 |
iShares AAA CLO Tokenized ETF (Ondo)
4302
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
14
|
-0.03% | 0.03% |
|
||
| 4303 |
Tesla Tokenized Stock (Hyperliquid)
4303
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
46
|
-92.35% | 1,207.88% |
|
||
| 4304 |
Exodus Movement Tokenized Stock (Ondo)
4304
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
27
|
-2.17% | 2.22% |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2341
|
-100.00% | 54,112,292.36% |
|
||
| 4306 | $82.75 | $82.86 | 03-04-2026 |
17
|
-0.12% | 0.12% |
|
|||
| 4307 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4307
VRTXon
|
$442.31 | $459.72 | 25-03-2026 |
26
|
-3.79% | 3.94% |
|
||
| 4308 |
Venus SXP
4308
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1813
|
-99.98% | 400,011.95% |
|
||
| 4309 |
Slingshot
4309
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
384
|
-99.99% | 850,600.80% |
|
||
| 4310 |
Opera Tokenized Stock (Ondo)
4310
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
3
|
-1.65% | 1.67% |
|
||
| 4311 |
Burger Blast Token
4311
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
130
|
-99.99% | 696,847.11% |
|
||
| 4312 |
Terran Coin
4312
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1411
|
-100.00% | 29,761,554.70% |
|
||
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$223.16 | $236.68 | 03-04-2026 |
17
|
-5.71% | 6.06% |
|
||
| 4314 |
ShredN
4314
SHRED
|
$0.001693 | $1.59 | 12-08-2023 |
982
|
-99.89% | 93,974.15% |
|
||
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$748.29 | $778.87 | 02-04-2026 |
18
|
-3.93% | 4.09% |
|
||
| 4316 | $232.17 | $233.48 | 17-04-2026 |
3
|
-0.56% | 0.56% |
|
|||
| 4317 |
Infinaeon
4317
INF
|
$0.00000083 | $0.016222 | 23-04-2025 |
362
|
-99.99% | 1,959,053.26% |
|
||
| 4318 |
Elementeum
4318
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2533
|
-99.99% | 1,040,691.69% |
|
||
| 4319 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4319
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
3
|
-1.55% | 1.57% |
|
||
| 4320 |
VanEck Oil Services Tokenized ETF (Ondo)
4320
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
24
|
-4.28% | 4.48% |
|
||
| 4321 | $74.23 | $74.32 | 16-04-2026 |
4
|
-0.13% | 0.13% |
|
|||
| 4322 |
Luna Rush
4322
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1541
|
-100.00% | 11,613,763.85% |
|
||
| 4323 | $54.87 | $54.96 | 10-04-2026 |
10
|
-0.16% | 0.16% |
|
|||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1054
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 |
Capricor Therapeutics Tokenized Stock (Ondo)
4325
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
5
|
-0.70% | 0.71% |
|
||
| 4326 |
iShares MSCI Chile Tokenized ETF (Ondo)
4326
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
14
|
-1.26% | 1.28% |
|
||
| 4327 |
RedFOX Labs
4327
RFOX
|
$0.00000011 | $0.380774 | 09-04-2021 |
1837
|
-100.00% | 346,158,054.55% |
|
||
| 4328 | $24.17 | $24.24 | 06-04-2026 |
14
|
-0.30% | 0.30% |
|
|||
| 4329 |
Franklin Focused Growth Tokenized ETF (Ondo)
4329
FFOGon
|
$43.35 | $43.35 | 19-04-2026 |
1
|
- | - |
|
||
| 4330 | $61.76 | $62.25 | 06-04-2026 |
14
|
-0.79% | 0.79% |
|
|||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
750
|
-99.89% | 94,364.56% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1563
|
-100.00% | 5,690,495.31% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.021815 | $122,778.34 | 05-10-2025 |
197
|
-100.00% | 562,805,600.72% |
|
||
| 4334 |
Realvirm
4334
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
466
|
-99.99% | 770,791.45% |
|
||
| 4335 |
VCHAT Token
4335
VCT
|
$0.00000095 | $1.3397 | 04-09-2025 |
228
|
-100.00% | 141,167,800.51% |
|
||
| 4336 |
ApeSwap Finance
4336
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1814
|
-100.00% | 78,657,768,566.67% |
|
||
| 4337 |
JuChain
4337
JU
|
$2.90 | $23.97 | 16-09-2025 |
216
|
-87.92% | 727.90% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$3.31 | $296.44 | 16-11-2021 |
1616
|
-98.88% | 8,854.24% |
|
||
| 4339 |
Tether Near Bridged
4339
USDT
|
$1.0007 | $1.0048 | 17-03-2026 |
34
|
-0.41% | 0.41% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
179
|
-0.45% | 0.45% |
|
||
| 4341 |
Bridged BTC (NEAR Intents)
4341
BRIDGEDBTCNE1
|
$75,162.13 | $77,490.01 | 17-04-2026 |
3
|
-3.00% | 3.10% |
|
||
| 4342 |
Bridged ETH (NEAR Intents)
4342
BRIDGEDETHNE1
|
$2,309.22 | $2,447.80 | 17-04-2026 |
3
|
-5.66% | 6.00% |
|
||
| 4343 |
WhiteBIT Token
4343
WBT
|
$54.63 | $64.13 | 10-12-2025 |
131
|
-14.81% | 17.38% |
|
||
| 4344 |
Ratio1
4344
R1
|
$0.533648 | $3.97 | 12-08-2025 |
251
|
-86.55% | 643.65% |
|
||
| 4345 |
Origin
4345
LGNS
|
$4.28 | $13.98 | 17-10-2025 |
185
|
-69.41% | 226.90% |
|
||
| 4346 |
Jinbi Token
4346
JNB
|
$117,715.44 | $119,924.94 | 02-02-2026 |
77
|
-1.84% | 1.88% |
|
||
| 4347 |
Websea
4347
WBS
|
$0.838323 | $3.75 | 28-03-2024 |
753
|
-77.67% | 347.83% |
|
||
| 4348 |
Maya Preferred PRA
4348
MPRA
|
$924,518,606.13 | $10,000,000.00 | 19-04-2026 |
1
|
9,145.19% | - |
|
||
| 4349 |
Savings Dai
4349
SDAI
|
$1.1742 | $15,272.99 | 28-11-2025 |
143
|
-99.99% | 1,300,648.63% |
|
||
| 4350 |
Black Phoenix
4350
BPX
|
$2.81 | $3.38 | 07-01-2025 |
468
|
-16.76% | 20.13% |
|
34.503 Monedas Monitoreadas - Página 87 de 691