Cap Mercado $3.15T
1.42%
Volumen 24h $204.89B
BTC % 54.61%
0.38%
ETH % 10.81%
0.46%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Kyrrex
4301
KRRX
|
$0.090651 | $1.2001 | 21-12-2021 |
1433
|
-92.45% | 1,223.91% |
|
||
| 4302 |
ailiquid
4302
CONSCIOUS
|
$0.287625 | $0.415285 | 13-10-2025 |
41
|
-30.74% | 44.38% |
|
||
| 4303 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4303
NIZA
|
$0.069881 | $0.189963 | 23-09-2025 |
61
|
-63.21% | 171.84% |
|
||
| 4304 |
Cloud
4304
CLOUD
|
$0.068132 | $0.621656 | 13-11-2024 |
375
|
-89.04% | 812.42% |
|
||
| 4305 |
Froggie
4305
FROGGIE
|
$0.005306 | $0.087953 | 11-09-2025 |
73
|
-93.97% | 1,557.59% |
|
||
| 4306 |
BRICS Chain
4306
BRICS
|
$24.94 | $44.96 | 03-10-2025 |
51
|
-44.52% | 80.26% |
|
||
| 4307 |
BankrCoin
4307
BNKR
|
$0.000277 | $0.001118 | 31-07-2025 |
115
|
-75.26% | 304.23% |
|
||
| 4308 |
Ani Grok Companion
4308
ANI
|
$0.000820 | $0.082581 | 24-07-2025 |
122
|
-99.01% | 9,965.01% |
|
||
| 4309 |
Capx AI
4309
CAPX
|
$0.242792 | $0.299966 | 05-11-2025 |
18
|
-19.06% | 23.55% |
|
||
| 4310 |
RWA Ecosystem
4310
RWA
|
$11.83 | $123.60 | 07-05-2025 |
200
|
-90.43% | 944.52% |
|
||
| 4311 |
Terrace
4311
TRC
|
$0.007247 | $0.007826 | 20-11-2025 |
3
|
-7.40% | 7.99% |
|
||
| 4312 |
PUMP FUN
4312
PUMPFUNXYZ1
|
$0.000349 | $0.001244 | 10-08-2025 |
105
|
-71.94% | 256.32% |
|
||
| 4313 |
Giza
4313
GIZA
|
$0.038495 | $0.481193 | 09-06-2025 |
167
|
-92.00% | 1,150.02% |
|
||
| 4314 |
Kori The Pom
4314
KORI
|
$0.003577 | $0.056661 | 13-07-2025 |
133
|
-93.69% | 1,484.02% |
|
||
| 4315 |
Beers
4315
BEER
|
$0.131484 | $0.463467 | 20-09-2025 |
64
|
-71.63% | 252.49% |
|
||
| 4316 |
Lava Network
4316
LAVA
|
$0.119182 | $0.197102 | 09-01-2025 |
318
|
-39.53% | 65.38% |
|
||
| 4317 |
50501movement
4317
50501
|
$0.000053 | $0.000441 | 05-10-2025 |
49
|
-88.01% | 733.89% |
|
||
| 4318 |
Foodie Squirrel
4318
FDS
|
$0.001144 | $0.001758 | 18-09-2025 |
66
|
-34.93% | 53.68% |
|
||
| 4319 |
Furfication
4319
FUR
|
$0.000826 | $0.002406 | 09-10-2025 |
45
|
-65.69% | 191.50% |
|
||
| 4320 |
GameStop Coin
4320
GME
|
$0.000019 | $76.03 | 28-11-2024 |
360
|
-100.00% | 393,654,535.05% |
|
||
| 4321 |
Idle Tribe Era
4321
ITE
|
$0.001703 | $0.002160 | 13-11-2025 |
10
|
-21.16% | 26.85% |
|
||
| 4322 |
AU79
4322
AU79
|
$0.012453 | $0.037492 | 14-09-2025 |
70
|
-66.78% | 201.07% |
|
||
| 4323 |
InitVerse
4323
INI
|
$0.083275 | $0.086829 | 17-11-2025 |
6
|
-4.09% | 4.27% |
|
||
| 4324 |
Panther Ai
4324
PAI
|
$0.009215 | $0.115019 | 10-01-2025 |
317
|
-91.99% | 1,148.17% |
|
||
| 4325 |
EchoLink Network
4325
ECHO
|
$0.192308 | $0.241581 | 05-11-2025 |
18
|
-20.40% | 25.62% |
|
||
| 4326 |
CoreonMCP
4326
COM
|
$0.010610 | $0.029197 | 30-10-2025 |
24
|
-63.66% | 175.19% |
|
||
| 4327 |
Bitcoin on Base
4327
BTCB
|
$0.345556 | $1.84 | 15-06-2024 |
526
|
-81.22% | 432.36% |
|
||
| 4328 |
Grayscale
4328
GRAYSCALE
|
$0.00000389 | $0.000015 | 07-09-2025 |
77
|
-74.05% | 285.41% |
|
||
| 4329 |
Tesla (buytesla.net)
4329
TSLA
|
$6.42 | $384.97 | 19-09-2025 |
65
|
-98.33% | 5,895.73% |
|
||
| 4330 |
AKAS
4330
AS
|
$3.20 | $27.70 | 07-08-2025 |
108
|
-88.44% | 765.24% |
|
||
| 4331 |
D
4331
D
|
$0.000022 | $0.000167 | 03-10-2025 |
51
|
-86.95% | 666.18% |
|
||
| 4332 |
Solaxy
4332
SOLX
|
$0.000195 | $0.001294 | 02-07-2025 |
144
|
-84.91% | 562.55% |
|
||
| 4333 |
FARTCOIN (fartcoin.one)
4333
FARTCOIN
|
$0.000116 | $0.004622 | 04-10-2025 |
50
|
-97.48% | 3,867.39% |
|
||
| 4334 |
OurBitch
4334
BITCH
|
$0.039287 | $0.055191 | 10-10-2025 |
44
|
-28.82% | 40.48% |
|
||
| 4335 |
LayerK
4335
LYK
|
$0.235340 | $1.2560 | 01-10-2024 |
418
|
-81.26% | 433.70% |
|
||
| 4336 |
Blackhole
4336
BLACK
|
$0.054511 | $1.51 | 18-07-2025 |
128
|
-96.39% | 2,671.11% |
|
||
| 4337 |
Fitted
4337
FITCOIN
|
$0.002807 | $0.017959 | 18-05-2025 |
189
|
-84.37% | 539.70% |
|
||
| 4338 |
OLY
4338
OLY
|
$11.31 | $17.21 | 09-10-2025 |
45
|
-34.26% | 52.12% |
|
||
| 4339 |
$XBO Token
4339
XBO
|
$0.124817 | $0.161145 | 06-10-2025 |
48
|
-22.54% | 29.11% |
|
||
| 4340 |
United States Crypto Reserve
4340
USCR
|
$0.017602 | $0.193993 | 12-11-2025 |
11
|
-90.93% | 1,002.09% |
|
||
| 4341 |
Slash Vision Labs
4341
SVL
|
$0.032153 | $0.051639 | 29-09-2025 |
55
|
-37.73% | 60.60% |
|
||
| 4342 |
VeBetterDAO
4342
B3TR
|
$0.030040 | $0.238824 | 28-03-2025 |
240
|
-87.42% | 695.03% |
|
||
| 4343 |
MixMax
4343
MC
|
$2.40 | $3.39 | 24-08-2025 |
91
|
-29.06% | 40.96% |
|
||
| 4344 |
Lavita AI
4344
LAVITA
|
$0.294884 | $220.57 | 09-08-2025 |
106
|
-99.87% | 74,700.64% |
|
||
| 4345 |
Data Ownership Protocol 2
4345
DOP2
|
$0.005466 | $0.029378 | 09-10-2025 |
45
|
-81.39% | 437.45% |
|
||
| 4346 |
JETMAX
4346
JET
|
$2.19 | $2.65 | 29-10-2025 |
25
|
-17.20% | 20.77% |
|
||
| 4347 |
HEX (PulseChain)
4347
HEX
|
$0.003753 | $0.031024 | 08-12-2024 |
350
|
-87.90% | 726.64% |
|
||
| 4348 |
XDOG
4348
XDOG
|
$0.005614 | $0.048854 | 14-09-2025 |
70
|
-88.51% | 770.14% |
|
||
| 4349 |
Novastro
4349
XNL
|
$0.003170 | $0.044849 | 29-10-2025 |
25
|
-92.93% | 1,314.70% |
|
||
| 4350 |
Eigenpie
4350
EGP
|
$0.322435 | $9.66 | 27-09-2024 |
422
|
-96.66% | 2,895.32% |
|
33.689 Monedas Monitoreadas - Página 87 de 674