Cap Mercado $3.18T
3.65%
Volumen 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Marinade
4301
MNDE
|
$0.068292 | $0.642970 | 08-12-2023 |
716
|
-89.38% | 841.49% |
|
||
| 4302 |
Crypto Sustainable Token
4302
CST
|
$769.56 | $991.89 | 12-11-2025 |
11
|
-22.41% | 28.89% |
|
||
| 4303 |
Overnight.fi USD+ (Base)
4303
USD+
|
$0.9997 | $1.0838 | 03-02-2025 |
293
|
-7.76% | 8.41% |
|
||
| 4304 |
ailiquid
4304
CONSCIOUS
|
$0.288200 | $0.415285 | 13-10-2025 |
41
|
-30.60% | 44.10% |
|
||
| 4305 |
HAiO
4305
HAIO
|
$0.036294 | $0.044860 | 21-07-2025 |
125
|
-19.09% | 23.60% |
|
||
| 4306 |
Terrace
4306
TRC
|
$0.007225 | $0.007826 | 20-11-2025 |
3
|
-7.67% | 8.31% |
|
||
| 4307 |
OurBitch
4307
BITCH
|
$0.039059 | $0.055191 | 10-10-2025 |
44
|
-29.23% | 41.30% |
|
||
| 4308 |
UMM
4308
UMM
|
$3.15 | $3.47 | 26-07-2025 |
120
|
-9.39% | 10.36% |
|
||
| 4309 |
Apex Fusion
4309
AP3X
|
$0.051046 | $0.252511 | 21-04-2025 |
216
|
-79.78% | 394.67% |
|
||
| 4310 |
Giza
4310
GIZA
|
$0.037503 | $0.481193 | 09-06-2025 |
167
|
-92.21% | 1,183.09% |
|
||
| 4311 |
FARTCOIN (fartcoin.one)
4311
FARTCOIN
|
$0.000336 | $0.004622 | 04-10-2025 |
50
|
-92.72% | 1,274.53% |
|
||
| 4312 |
GameStop Coin
4312
GME
|
$0.000049 | $76.03 | 28-11-2024 |
360
|
-100.00% | 155,760,204.74% |
|
||
| 4313 |
White Monkey
4313
WM
|
$0.008444 | $0.014818 | 12-11-2025 |
11
|
-43.01% | 75.48% |
|
||
| 4314 |
Ani Grok Companion
4314
ANI
|
$0.000033 | $0.001432 | 24-08-2025 |
91
|
-97.68% | 4,208.72% |
|
||
| 4315 |
VALOR
4315
VALOR
|
$0.004236 | $0.014875 | 31-10-2025 |
23
|
-71.52% | 251.17% |
|
||
| 4316 |
Foodie Squirrel
4316
FDS
|
$0.001163 | $0.001758 | 18-09-2025 |
66
|
-33.83% | 51.12% |
|
||
| 4317 |
Resolv USR
4317
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
17
|
-0.92% | 0.93% |
|
||
| 4318 |
Furfication
4318
FUR
|
$0.000017 | $0.002406 | 09-10-2025 |
45
|
-99.28% | 13,842.74% |
|
||
| 4319 |
BRICS Chain
4319
BRICS
|
$23.69 | $44.96 | 03-10-2025 |
51
|
-47.32% | 89.82% |
|
||
| 4320 |
Idle Tribe Era
4320
ITE
|
$0.001711 | $0.002160 | 13-11-2025 |
10
|
-20.78% | 26.23% |
|
||
| 4321 |
Cloud
4321
CLOUD
|
$0.069667 | $0.621656 | 13-11-2024 |
375
|
-88.79% | 792.32% |
|
||
| 4322 |
EchoLink Network
4322
ECHO
|
$0.194377 | $0.241581 | 05-11-2025 |
18
|
-19.54% | 24.28% |
|
||
| 4323 |
TRUMP GROK (trumpgrok.org)
4323
GROK
|
$0.000015 | $0.000213 | 26-08-2025 |
89
|
-92.99% | 1,327.25% |
|
||
| 4324 |
InitVerse
4324
INI
|
$0.082631 | $0.086829 | 17-11-2025 |
6
|
-4.84% | 5.08% |
|
||
| 4325 |
PUMP FUN
4325
PUMPFUNXYZ1
|
$0.000613 | $0.001244 | 10-08-2025 |
105
|
-50.72% | 102.93% |
|
||
| 4326 |
Beers
4326
BEER
|
$0.020549 | $0.463467 | 20-09-2025 |
64
|
-95.57% | 2,155.40% |
|
||
| 4327 |
LayerK
4327
LYK
|
$0.236166 | $1.2560 | 01-10-2024 |
418
|
-81.20% | 431.83% |
|
||
| 4328 |
AU79
4328
AU79
|
$0.012263 | $0.037492 | 14-09-2025 |
70
|
-67.29% | 205.74% |
|
||
| 4329 |
Solaxy
4329
SOLX
|
$0.000196 | $0.001294 | 02-07-2025 |
144
|
-84.83% | 559.21% |
|
||
| 4330 |
Coin Stock
4330
STOCK
|
$12.13 | $350.50 | 01-09-2025 |
83
|
-96.54% | 2,788.82% |
|
||
| 4331 |
Panther Ai
4331
PAI
|
$0.009256 | $0.115019 | 10-01-2025 |
317
|
-91.95% | 1,142.62% |
|
||
| 4332 |
Metal Blockchain
4332
METAL
|
$0.208221 | $1.65 | 12-09-2022 |
1168
|
-87.35% | 690.72% |
|
||
| 4333 |
Fitted
4333
FITCOIN
|
$0.002852 | $0.017959 | 18-05-2025 |
189
|
-84.12% | 529.77% |
|
||
| 4334 |
just memecoin
4334
MEMECOIN
|
$0.000341 | $0.052340 | 25-07-2025 |
121
|
-99.35% | 15,229.02% |
|
||
| 4335 |
Data Ownership Protocol 2
4335
DOP2
|
$0.005632 | $0.029378 | 09-10-2025 |
45
|
-80.83% | 421.60% |
|
||
| 4336 |
OLY
4336
OLY
|
$11.36 | $17.21 | 09-10-2025 |
45
|
-34.01% | 51.53% |
|
||
| 4337 |
HEX (PulseChain)
4337
HEX
|
$0.003870 | $0.031024 | 08-12-2024 |
350
|
-87.53% | 701.60% |
|
||
| 4338 |
D
4338
D
|
$0.000023 | $0.000167 | 03-10-2025 |
51
|
-86.53% | 642.20% |
|
||
| 4339 |
Novastro
4339
XNL
|
$0.003194 | $0.044849 | 29-10-2025 |
25
|
-92.88% | 1,303.98% |
|
||
| 4340 |
Tesla
4340
TSLA
|
$5.67 | $626,058.56 | 30-10-2025 |
24
|
-100.00% | 11,038,163.89% |
|
||
| 4341 |
Slash Vision Labs
4341
SVL
|
$0.032280 | $0.051639 | 29-09-2025 |
55
|
-37.49% | 59.97% |
|
||
| 4342 |
Eigenpie
4342
EGP
|
$0.316541 | $9.66 | 27-09-2024 |
422
|
-96.72% | 2,951.10% |
|
||
| 4343 |
Project MIRAI
4343
MIRAI
|
$0.001234 | $0.031103 | 22-05-2025 |
185
|
-96.03% | 2,420.18% |
|
||
| 4344 |
Mubarak(mubarakcoin.link)
4344
MUBARAK
|
$0.001406 | $0.041793 | 08-10-2025 |
46
|
-96.64% | 2,873.46% |
|
||
| 4345 |
Grayscale
4345
GRAYSCALE
|
$0.00000853 | $0.000015 | 07-09-2025 |
77
|
-43.19% | 76.03% |
|
||
| 4346 |
Paparazzi Token
4346
PAPARAZZI
|
$0.004597 | $0.051263 | 08-10-2025 |
46
|
-91.03% | 1,015.06% |
|
||
| 4347 |
Reactive Network
4347
REACT
|
$0.059202 | $0.161855 | 28-10-2025 |
26
|
-63.42% | 173.39% |
|
||
| 4348 |
$XBO Token
4348
XBO
|
$0.124827 | $0.161145 | 06-10-2025 |
48
|
-22.54% | 29.09% |
|
||
| 4349 |
MixMax
4349
MC
|
$2.41 | $3.39 | 24-08-2025 |
91
|
-28.94% | 40.73% |
|
||
| 4350 |
XDOG
4350
XDOG
|
$0.006009 | $0.048854 | 14-09-2025 |
70
|
-87.70% | 713.08% |
|
33.691 Monedas Monitoreadas - Página 87 de 674