Cap Mercado $3.28T
0.62%
Volumen 24h $152.09B
BTC % 54.57%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
UMM
4301
UMM
|
$3.28 | $3.47 | 26-07-2025 |
134
|
-5.71% | 6.05% |
|
||
| 4302 |
AU79
4302
AU79
|
$0.009009 | $0.037492 | 14-09-2025 |
84
|
-75.97% | 316.16% |
|
||
| 4303 |
BinGold
4303
BIGOD
|
$53,477.68 | $68,079.47 | 17-10-2025 |
51
|
-21.45% | 27.30% |
|
||
| 4304 |
Coin Stock
4304
STOCK
|
$51.85 | $350.50 | 01-09-2025 |
97
|
-85.21% | 576.04% |
|
||
| 4305 |
Tesla
4305
TSLA
|
$10.64 | $626,058.56 | 30-10-2025 |
38
|
-100.00% | 5,881,942.57% |
|
||
| 4306 |
Ani Grok Companion
4306
ANI
|
$0.000266 | $0.001432 | 24-08-2025 |
105
|
-81.42% | 438.27% |
|
||
| 4307 |
PINs Network Token
4307
PINS
|
$0.021363 | $0.023432 | 05-11-2025 |
32
|
-8.83% | 9.68% |
|
||
| 4308 |
TEXITcoin
4308
TXC
|
$3.05 | $49.94 | 28-02-2025 |
282
|
-93.89% | 1,536.14% |
|
||
| 4309 |
BTCMobick
4309
BMB
|
$431.95 | $698.91 | 10-11-2025 |
27
|
-38.20% | 61.80% |
|
||
| 4310 |
RWA Ecosystem
4310
RWA
|
$10.63 | $123.60 | 07-05-2025 |
214
|
-91.40% | 1,062.32% |
|
||
| 4311 |
Kyrrex
4311
KRRX
|
$0.128344 | $1.2001 | 21-12-2021 |
1447
|
-89.31% | 835.09% |
|
||
| 4312 |
Beers
4312
BEER
|
$0.053986 | $0.463467 | 20-09-2025 |
78
|
-88.35% | 758.49% |
|
||
| 4313 |
just memecoin
4313
MEMECOIN
|
$0.000378 | $0.052340 | 25-07-2025 |
135
|
-99.28% | 13,760.52% |
|
||
| 4314 |
Metal Blockchain
4314
METAL
|
$0.200074 | $1.65 | 12-09-2022 |
1182
|
-87.85% | 722.92% |
|
||
| 4315 |
OLY
4315
OLY
|
$8.14 | $17.21 | 09-10-2025 |
59
|
-52.71% | 111.46% |
|
||
| 4316 |
Tempestas Copper
4316
TCU29
|
$5.45 | $5.47 | 05-12-2025 |
2
|
-0.39% | 0.40% |
|
||
| 4317 |
FARTCOIN (fartcoin.one)
4317
FARTCOIN
|
$0.000319 | $0.004622 | 04-10-2025 |
64
|
-93.11% | 1,350.95% |
|
||
| 4318 |
Velora
4318
VLR
|
$0.005895 | $0.061298 | 16-09-2025 |
82
|
-90.38% | 939.88% |
|
||
| 4319 |
NovaBank
4319
NVB
|
$7.88 | $82.17 | 16-04-2025 |
235
|
-90.41% | 942.77% |
|
||
| 4320 |
VeBetterDAO
4320
B3TR
|
$0.026051 | $0.238824 | 28-03-2025 |
254
|
-89.09% | 816.76% |
|
||
| 4321 |
WEEX Token
4321
WXT
|
$0.027955 | $0.045693 | 18-09-2025 |
80
|
-38.82% | 63.45% |
|
||
| 4322 |
Capx AI
4322
CAPX
|
$0.227497 | $0.299966 | 05-11-2025 |
32
|
-24.16% | 31.85% |
|
||
| 4323 |
Play Solana
4323
PLAYSOLANA1
|
$0.004075 | $0.016068 | 14-11-2025 |
23
|
-74.64% | 294.30% |
|
||
| 4324 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4324
PI
|
$0.225783 | $144.00 | 17-02-2025 |
293
|
-99.84% | 63,678.84% |
|
||
| 4325 |
EchoLink Network
4325
ECHO
|
$0.192617 | $0.241581 | 05-11-2025 |
32
|
-20.27% | 25.42% |
|
||
| 4326 |
TRUMP MOG (trumpmog.me)
4326
TRUMPMOG
|
$0.001068 | $0.006511 | 14-10-2025 |
54
|
-83.60% | 509.92% |
|
||
| 4327 |
White Monkey
4327
WM
|
$0.006177 | $0.014818 | 12-11-2025 |
25
|
-58.32% | 139.90% |
|
||
| 4328 |
Reactive Network
4328
REACT
|
$0.071856 | $0.161855 | 28-10-2025 |
40
|
-55.60% | 125.25% |
|
||
| 4329 |
Novastro
4329
XNL
|
$0.001878 | $0.044849 | 29-10-2025 |
39
|
-95.81% | 2,287.95% |
|
||
| 4330 |
Data Ownership Protocol 2
4330
DOP2
|
$0.005159 | $0.029378 | 09-10-2025 |
59
|
-82.44% | 469.45% |
|
||
| 4331 |
D
4331
D
|
$0.00000355 | $0.000167 | 03-10-2025 |
65
|
-97.87% | 4,604.23% |
|
||
| 4332 |
Bazaars
4332
BZR
|
$36.66 | $59.22 | 09-08-2025 |
120
|
-38.10% | 61.56% |
|
||
| 4333 |
LayerK
4333
LYK
|
$0.190150 | $1.2560 | 01-10-2024 |
432
|
-84.86% | 560.53% |
|
||
| 4334 |
Blackhole
4334
BLACK
|
$0.057443 | $1.51 | 18-07-2025 |
142
|
-96.20% | 2,529.64% |
|
||
| 4335 |
Daydreams
4335
DREAMS
|
$0.007216 | $0.039508 | 08-11-2025 |
29
|
-81.73% | 447.49% |
|
||
| 4336 |
Panther Ai
4336
PAI
|
$0.009363 | $0.115019 | 10-01-2025 |
331
|
-91.86% | 1,128.40% |
|
||
| 4337 |
Froggie
4337
FROGGIE
|
$0.004097 | $0.087953 | 11-09-2025 |
87
|
-95.34% | 2,046.99% |
|
||
| 4338 |
Runesoul
4338
RST
|
$0.979146 | $0.678094 | 05-12-2025 |
2
|
44.40% | - |
|
||
| 4339 |
Mubarak(mubarakcoin.link)
4339
MUBARAK
|
$0.018070 | $0.041793 | 08-10-2025 |
60
|
-56.76% | 131.28% |
|
||
| 4340 |
USDA
4340
USDA
|
$0.9937 | $1.0757 | 12-08-2025 |
117
|
-7.62% | 8.25% |
|
||
| 4341 |
VPay
4341
VPAY
|
$0.005489 | $0.024148 | 29-10-2025 |
39
|
-77.27% | 339.92% |
|
||
| 4342 |
TRUMP GROK (trumpgrok.org)
4342
GROK
|
$0.000043 | $0.000213 | 26-08-2025 |
103
|
-79.66% | 391.75% |
|
||
| 4343 |
Omnipair
4343
OMFG
|
$0.916359 | $1.82 | 05-10-2025 |
63
|
-49.65% | 98.61% |
|
||
| 4344 |
Lava Network
4344
LAVA
|
$0.165682 | $0.197102 | 09-01-2025 |
332
|
-15.94% | 18.96% |
|
||
| 4345 |
MixMax
4345
MC
|
$2.51 | $3.39 | 24-08-2025 |
105
|
-25.79% | 34.75% |
|
||
| 4346 |
STRATEGIC BITCOIN RESERVE
4346
SBR
|
$0.047574 | $3.95 | 17-11-2024 |
385
|
-98.80% | 8,210.68% |
|
||
| 4347 |
Froge
4347
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
360
|
-92.79% | 1,287.63% |
|
||
| 4348 |
Edom
4348
EDOM
|
$1.4931 | $1.51 | 01-12-2025 |
6
|
-1.27% | 1.29% |
|
||
| 4349 |
xUSD (Arbitrum)
4349
XUSD
|
$0.9992 | $2.02 | 28-02-2023 |
1013
|
-50.62% | 102.52% |
|
||
| 4350 |
Trencher
4350
TRENCHER
|
$0.001737 | $0.009964 | 08-08-2025 |
121
|
-82.57% | 473.69% |
|
33.767 Monedas Monitoreadas - Página 87 de 676