Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Wrapped Plasma
4301
WXPL
|
$0.148194 | $0.567142 | 01-11-2025 |
56
|
-73.87% | 282.70% |
|
||
| 4302 |
MixMax
4302
MC
|
$2.28 | $3.39 | 24-08-2025 |
125
|
-32.61% | 48.38% |
|
||
| 4303 |
SEDA Protocol
4303
SEDA
|
$0.031580 | $0.260963 | 02-11-2025 |
55
|
-87.90% | 726.35% |
|
||
| 4304 |
Powerloom
4304
POWER
|
$0.314699 | $0.404343 | 24-12-2025 |
3
|
-22.17% | 28.49% |
|
||
| 4305 |
VitaDAO
4305
VITA
|
$0.497766 | $7.03 | 03-01-2025 |
358
|
-92.92% | 1,312.44% |
|
||
| 4306 |
Circular Protocol
4306
CIRX
|
$0.003422 | $0.004924 | 06-10-2025 |
82
|
-30.51% | 43.92% |
|
||
| 4307 |
coco
4307
COCO
|
$0.072742 | $0.085394 | 21-12-2025 |
6
|
-14.82% | 17.39% |
|
||
| 4308 |
xUSD (Arbitrum)
4308
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1033
|
-50.57% | 102.31% |
|
||
| 4309 |
AU79
4309
AU79
|
$0.005712 | $0.037492 | 14-09-2025 |
104
|
-84.76% | 556.35% |
|
||
| 4310 |
Froge
4310
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
380
|
-94.60% | 1,750.17% |
|
||
| 4311 |
PDX Coin
4311
PDX
|
$198.12 | $1,702.58 | 05-08-2025 |
144
|
-88.36% | 759.39% |
|
||
| 4312 |
Bazaars
4312
BZR
|
$35.13 | $59.22 | 09-08-2025 |
140
|
-40.69% | 68.59% |
|
||
| 4313 |
MAP Network
4313
MAP
|
$0.044824 | $0.092938 | 28-10-2025 |
60
|
-51.77% | 107.34% |
|
||
| 4314 |
Silver
4314
KAG
|
$80.77 | $89.56 | 12-12-2025 |
15
|
-9.82% | 10.89% |
|
||
| 4315 |
COINDEPO
4315
COINDEPO
|
$0.074051 | $0.097282 | 02-10-2025 |
86
|
-23.88% | 31.37% |
|
||
| 4316 |
Overnight.fi USD+ (Base)
4316
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
327
|
-7.65% | 8.28% |
|
||
| 4317 |
Trencher
4317
TRENCHER
|
$0.001470 | $0.009964 | 08-08-2025 |
141
|
-85.25% | 577.97% |
|
||
| 4318 |
Oshi Token
4318
OSHI
|
$0.029800 | $0.063932 | 03-04-2024 |
633
|
-53.39% | 114.53% |
|
||
| 4319 |
Punchimals
4319
PUNCHI
|
$0.002939 | $0.004102 | 14-09-2025 |
104
|
-28.34% | 39.55% |
|
||
| 4320 |
Capx AI
4320
CAPX
|
$0.211760 | $0.299966 | 05-11-2025 |
52
|
-29.41% | 41.65% |
|
||
| 4321 |
CAW - A Hunters Dream
4321
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1302
|
-74.45% | 291.35% |
|
||
| 4322 |
I love puppies
4322
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
91
|
-82.58% | 474.03% |
|
||
| 4323 |
Philcoin
4323
PHL
|
$0.020765 | $0.933057 | 10-04-2022 |
1357
|
-97.77% | 4,393.38% |
|
||
| 4324 |
AI Fortuna
4324
FUSD
|
$0.084018 | $0.106435 | 23-11-2025 |
34
|
-21.06% | 26.68% |
|
||
| 4325 |
LIF3
4325
LIF3
|
$0.004227 | $0.619401 | 16-06-2022 |
1290
|
-99.32% | 14,551.95% |
|
||
| 4326 |
TEM MARKET
4326
TEM
|
$0.095368 | $0.340328 | 08-04-2025 |
263
|
-71.98% | 256.86% |
|
||
| 4327 |
Blackhole
4327
BLACK
|
$0.052013 | $1.51 | 18-07-2025 |
162
|
-96.56% | 2,804.22% |
|
||
| 4328 |
Paparazzi Token
4328
PAPARAZZI
|
$0.002415 | $0.051263 | 08-10-2025 |
80
|
-95.29% | 2,023.12% |
|
||
| 4329 |
Meta Games Coin
4329
MGC
|
$6.68 | $6.71 | 26-12-2025 |
1
|
-0.55% | 0.56% |
|
||
| 4330 |
United States Crypto Reserve
4330
USCR
|
$0.014546 | $0.193993 | 12-11-2025 |
45
|
-92.50% | 1,233.66% |
|
||
| 4331 |
Tether USD Bridged ZEB20
4331
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
77
|
-3.83% | 3.98% |
|
||
| 4332 |
Purr
4332
PURR
|
$0.048821 | $0.685904 | 16-12-2024 |
376
|
-92.88% | 1,304.93% |
|
||
| 4333 |
Score
4333
SN44
|
$3.85 | $14.42 | 16-07-2025 |
164
|
-73.30% | 274.52% |
|
||
| 4334 |
TRUMP GROK (trumpgrok.org)
4334
GROK
|
$0.00000470 | $0.000213 | 26-08-2025 |
123
|
-97.80% | 4,437.41% |
|
||
| 4335 |
Buy Coin Token
4335
BCT
|
$9.04 | $9.20 | 15-12-2025 |
12
|
-1.67% | 1.70% |
|
||
| 4336 |
Despend
4336
DSG
|
$7.92 | $30.03 | 06-12-2025 |
21
|
-73.64% | 279.29% |
|
||
| 4337 |
50501movement
4337
50501
|
$0.000212 | $0.000441 | 05-10-2025 |
83
|
-51.80% | 107.49% |
|
||
| 4338 |
Anyspend
4338
ANY
|
$0.067252 | $0.099286 | 13-11-2025 |
44
|
-32.26% | 47.63% |
|
||
| 4339 |
Cloud
4339
CLOUD
|
$0.076928 | $0.621656 | 13-11-2024 |
409
|
-87.63% | 708.10% |
|
||
| 4340 |
lolcat / CATpay
4340
CATS
|
$0.000101 | $0.003861 | 14-11-2024 |
408
|
-97.37% | 3,708.05% |
|
||
| 4341 |
Eigenpie
4341
EGP
|
$0.159077 | $9.66 | 27-09-2024 |
456
|
-98.35% | 5,971.25% |
|
||
| 4342 |
titcoin
4342
TITCOIN
|
$0.000846 | $0.092828 | 12-05-2025 |
229
|
-99.09% | 10,869.31% |
|
||
| 4343 |
PUMP FUN
4343
PUMPFUNXYZ1
|
$0.000496 | $0.001244 | 10-08-2025 |
139
|
-60.10% | 150.64% |
|
||
| 4344 |
PepeAI
4344
PEPEAI
|
$0.000217 | $0.003060 | 22-11-2024 |
400
|
-92.90% | 1,308.41% |
|
||
| 4345 |
FUCK LIBRA
4345
LIBRA
|
$0.016778 | $0.030913 | 27-08-2025 |
122
|
-45.73% | 84.25% |
|
||
| 4346 |
Omnipair
4346
OMFG
|
$0.758917 | $1.82 | 05-10-2025 |
83
|
-58.30% | 139.82% |
|
||
| 4347 |
Shirushi Coin
4347
SISC
|
$1.4010 | $1.4027 | 26-12-2025 |
1
|
-0.12% | 0.12% |
|
||
| 4348 |
STONKS
4348
STONKS
|
$0.000614 | $0.055435 | 27-02-2025 |
303
|
-98.89% | 8,930.05% |
|
||
| 4349 |
Chill House
4349
CHILLHOUSE
|
$0.003645 | $0.058573 | 18-07-2025 |
162
|
-93.78% | 1,507.03% |
|
||
| 4350 |
PepePAD
4350
PEPE
|
$0.00000405 | $0.000028 | 09-12-2024 |
383
|
-85.28% | 579.26% |
|
33.867 Monedas Monitoreadas - Página 87 de 678