Cap Mercado $3.31T
3.24%
Volumen 24h $277.43B
-10.32%
BTC % 54.27%
0.12%
ETH % 11.04%
1.26%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Chutes
4301
SN64
|
$27.62 | $75.92 | 16-07-2025 |
133
|
-63.62% | 174.88% |
|
||
| 4302 |
iota
4302
SN9
|
$5.82 | $15.70 | 22-07-2025 |
127
|
-62.91% | 169.59% |
|
||
| 4303 |
OurBitch
4303
BITCH
|
$0.043476 | $0.055191 | 10-10-2025 |
47
|
-21.23% | 26.94% |
|
||
| 4304 |
Collaterize
4304
COLLAT
|
$0.006773 | $0.088633 | 26-05-2025 |
184
|
-92.36% | 1,208.53% |
|
||
| 4305 |
Metal Blockchain
4305
METAL
|
$0.243679 | $1.65 | 12-09-2022 |
1171
|
-85.20% | 575.66% |
|
||
| 4306 |
BRICS Chain
4306
BRICS
|
$24.55 | $44.96 | 03-10-2025 |
54
|
-45.39% | 83.12% |
|
||
| 4307 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4307
NIZA
|
$0.070250 | $0.189963 | 23-09-2025 |
64
|
-63.02% | 170.41% |
|
||
| 4308 |
Tesla (buytesla.net)
4308
TSLA
|
$10.04 | $384.97 | 19-09-2025 |
68
|
-97.39% | 3,736.16% |
|
||
| 4309 |
Proprietary Trading Network
4309
SN8
|
$10.43 | $21.94 | 18-07-2025 |
131
|
-52.44% | 110.28% |
|
||
| 4310 |
Terrace
4310
TRC
|
$0.007756 | $0.007826 | 20-11-2025 |
6
|
-0.89% | 0.90% |
|
||
| 4311 |
Daydreams
4311
DREAMS
|
$0.010402 | $0.039508 | 08-11-2025 |
18
|
-73.67% | 279.82% |
|
||
| 4312 |
Apex Fusion
4312
AP3X
|
$0.052231 | $0.252511 | 21-04-2025 |
219
|
-79.32% | 383.45% |
|
||
| 4313 |
ailiquid
4313
CONSCIOUS
|
$0.297926 | $0.415285 | 13-10-2025 |
44
|
-28.26% | 39.39% |
|
||
| 4314 |
Froggie
4314
FROGGIE
|
$0.005248 | $0.087953 | 11-09-2025 |
76
|
-94.03% | 1,575.84% |
|
||
| 4315 |
MetaMars
4315
MARS
|
$0.055798 | $1.80 | 24-02-2025 |
275
|
-96.90% | 3,121.85% |
|
||
| 4316 |
Foodie Squirrel
4316
FDS
|
$0.001248 | $0.001758 | 18-09-2025 |
69
|
-29.01% | 40.86% |
|
||
| 4317 |
Mubarak(mubarakcoin.link)
4317
MUBARAK
|
$0.001290 | $0.041793 | 08-10-2025 |
49
|
-96.91% | 3,139.41% |
|
||
| 4318 |
Crypto Sustainable Token
4318
CST
|
$679.26 | $991.89 | 12-11-2025 |
14
|
-31.52% | 46.03% |
|
||
| 4319 |
Purr
4319
PURR
|
$0.082222 | $0.685904 | 16-12-2024 |
345
|
-88.01% | 734.21% |
|
||
| 4320 |
Lava Network
4320
LAVA
|
$0.130778 | $0.197102 | 09-01-2025 |
321
|
-33.65% | 50.71% |
|
||
| 4321 |
HitBTC Token
4321
HITBTC
|
$0.289051 | $0.431383 | 09-11-2021 |
1478
|
-32.99% | 49.24% |
|
||
| 4322 |
Capx AI
4322
CAPX
|
$0.243065 | $0.299966 | 05-11-2025 |
21
|
-18.97% | 23.41% |
|
||
| 4323 |
Velora
4323
VLR
|
$0.006205 | $0.061298 | 16-09-2025 |
71
|
-89.88% | 887.87% |
|
||
| 4324 |
just memecoin
4324
MEMECOIN
|
$0.000454 | $0.052340 | 25-07-2025 |
124
|
-99.13% | 11,416.99% |
|
||
| 4325 |
GameStop Coin
4325
GME
|
$0.008406 | $76.03 | 28-11-2024 |
363
|
-99.99% | 904,476.26% |
|
||
| 4326 |
Ani Grok Companion
4326
ANI
|
$0.000043 | $0.001432 | 24-08-2025 |
94
|
-96.99% | 3,226.58% |
|
||
| 4327 |
Giza
4327
GIZA
|
$0.037354 | $0.481193 | 09-06-2025 |
170
|
-92.24% | 1,188.20% |
|
||
| 4328 |
Idle Tribe Era
4328
ITE
|
$0.001832 | $0.002160 | 13-11-2025 |
13
|
-15.18% | 17.90% |
|
||
| 4329 |
50501movement
4329
50501
|
$0.000065 | $0.000441 | 05-10-2025 |
52
|
-85.37% | 583.34% |
|
||
| 4330 |
VALOR
4330
VALOR
|
$0.003834 | $0.014875 | 31-10-2025 |
26
|
-74.22% | 287.95% |
|
||
| 4331 |
TRUMP GROK (trumpgrok.org)
4331
GROK
|
$0.000014 | $0.000213 | 26-08-2025 |
92
|
-93.39% | 1,413.54% |
|
||
| 4332 |
White Monkey
4332
WM
|
$0.007641 | $0.014818 | 12-11-2025 |
14
|
-48.43% | 93.92% |
|
||
| 4333 |
FARTCOIN (fartcoin.one)
4333
FARTCOIN
|
$0.000625 | $0.004622 | 04-10-2025 |
53
|
-86.47% | 639.36% |
|
||
| 4334 |
PINs Network Token
4334
PINS
|
$0.021174 | $0.023432 | 05-11-2025 |
21
|
-9.64% | 10.66% |
|
||
| 4335 |
UMM
4335
UMM
|
$3.14 | $3.47 | 26-07-2025 |
123
|
-9.69% | 10.73% |
|
||
| 4336 |
Furfication
4336
FUR
|
$0.000035 | $0.002406 | 09-10-2025 |
48
|
-98.54% | 6,755.77% |
|
||
| 4337 |
Coin Stock
4337
STOCK
|
$10.67 | $350.50 | 01-09-2025 |
86
|
-96.95% | 3,183.48% |
|
||
| 4338 |
Score
4338
SN44
|
$4.97 | $14.42 | 16-07-2025 |
133
|
-65.51% | 189.94% |
|
||
| 4339 |
Paparazzi Token
4339
PAPARAZZI
|
$0.005665 | $0.051263 | 08-10-2025 |
49
|
-88.95% | 804.88% |
|
||
| 4340 |
XDOG
4340
XDOG
|
$0.005274 | $0.048854 | 14-09-2025 |
73
|
-89.20% | 826.26% |
|
||
| 4341 |
401jK
4341
401JK
|
$0.016810 | $0.018731 | 25-11-2025 |
1
|
-10.25% | 11.43% |
|
||
| 4342 |
OLY
4342
OLY
|
$10.93 | $17.21 | 09-10-2025 |
48
|
-36.47% | 57.41% |
|
||
| 4343 |
Moonwalk Fitness
4343
MF
|
$0.019501 | $0.067443 | 23-10-2025 |
34
|
-71.09% | 245.84% |
|
||
| 4344 |
AU79
4344
AU79
|
$0.011884 | $0.037492 | 14-09-2025 |
73
|
-68.30% | 215.48% |
|
||
| 4345 |
EchoLink Network
4345
ECHO
|
$0.193217 | $0.241581 | 05-11-2025 |
21
|
-20.02% | 25.03% |
|
||
| 4346 |
LayerK
4346
LYK
|
$0.227919 | $1.2560 | 01-10-2024 |
421
|
-81.85% | 451.08% |
|
||
| 4347 |
Meta Games Coin
4347
MGC
|
$5.22 | $5.19 | 24-11-2025 |
2
|
0.43% | - |
|
||
| 4348 |
Fitted
4348
FITCOIN
|
$0.002948 | $0.017959 | 18-05-2025 |
192
|
-83.59% | 509.22% |
|
||
| 4349 |
Data Ownership Protocol 2
4349
DOP2
|
$0.005255 | $0.029378 | 09-10-2025 |
48
|
-82.11% | 459.09% |
|
||
| 4350 |
ArAIstotle
4350
FACY
|
$0.015045 | $0.076503 | 29-10-2025 |
28
|
-80.33% | 408.49% |
|
33.710 Monedas Monitoreadas - Página 87 de 675