Cap Mercado $3.21T
0.26%
Volumen 24h $201.56B
33.35%
BTC % 54.99%
-0.05%
ETH % 11.33%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
XDOG
4301
XDOG
|
$0.002782 | $0.048854 | 14-09-2025 |
100
|
-94.31% | 1,656.19% |
|
||
| 4302 |
CAW - A Hunters Dream
4302
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1298
|
-73.23% | 273.57% |
|
||
| 4303 |
Moolah
4303
MOOLAH
|
$0.002731 | $0.013182 | 01-11-2025 |
52
|
-79.28% | 382.66% |
|
||
| 4304 |
STONKS
4304
STONKS
|
$0.000638 | $0.055435 | 27-02-2025 |
299
|
-98.85% | 8,584.54% |
|
||
| 4305 |
Silver
4305
KAG
|
$69.41 | $89.56 | 12-12-2025 |
11
|
-22.51% | 29.04% |
|
||
| 4306 |
C-cash
4306
CCASH
|
$0.001957 | $0.004779 | 02-05-2023 |
966
|
-59.05% | 144.22% |
|
||
| 4307 |
TEM MARKET
4307
TEM
|
$0.095807 | $0.340328 | 08-04-2025 |
259
|
-71.85% | 255.22% |
|
||
| 4308 |
CoreonMCP
4308
COM
|
$0.005307 | $0.029197 | 30-10-2025 |
54
|
-81.82% | 450.17% |
|
||
| 4309 |
Cloud
4309
CLOUD
|
$0.077198 | $0.621656 | 13-11-2024 |
405
|
-87.58% | 705.27% |
|
||
| 4310 |
CAD Coin
4310
CADC
|
$0.725741 | $2.37 | 15-04-2022 |
1348
|
-69.37% | 226.49% |
|
||
| 4311 |
50501movement
4311
50501
|
$0.000166 | $0.000441 | 05-10-2025 |
79
|
-62.46% | 166.38% |
|
||
| 4312 |
PulseX
4312
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
946
|
-90.41% | 942.82% |
|
||
| 4313 |
LYC
4313
LYC
|
$0.026892 | $0.031623 | 20-12-2025 |
3
|
-14.96% | 17.59% |
|
||
| 4314 |
Tradehub
4314
TRHUB
|
$0.050733 | $0.265474 | 21-07-2024 |
520
|
-80.89% | 423.28% |
|
||
| 4315 |
LIF3
4315
LIF3
|
$0.004132 | $0.619401 | 16-06-2022 |
1286
|
-99.33% | 14,892.05% |
|
||
| 4316 |
Philcoin
4316
PHL
|
$0.023066 | $0.933057 | 10-04-2022 |
1353
|
-97.53% | 3,945.10% |
|
||
| 4317 |
PepeAI
4317
PEPEAI
|
$0.000161 | $0.003060 | 22-11-2024 |
396
|
-94.75% | 1,804.50% |
|
||
| 4318 |
MatchAwards Platform Utility Token
4318
MAPU
|
$6.24 | $8.23 | 01-11-2025 |
52
|
-24.17% | 31.88% |
|
||
| 4319 |
AKAS
4319
AS
|
$1.57 | $27.70 | 07-08-2025 |
138
|
-94.34% | 1,667.07% |
|
||
| 4320 |
Patic
4320
PTC
|
$0.000554 | $0.002557 | 11-05-2025 |
226
|
-78.33% | 361.36% |
|
||
| 4321 |
Capx AI
4321
CAPX
|
$0.214397 | $0.299966 | 05-11-2025 |
48
|
-28.53% | 39.91% |
|
||
| 4322 |
BTCMobick
4322
BMB
|
$471.11 | $698.91 | 10-11-2025 |
43
|
-32.59% | 48.35% |
|
||
| 4323 |
lolcat / CATpay
4323
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
404
|
-97.30% | 3,608.57% |
|
||
| 4324 |
PDX Coin
4324
PDX
|
$153.91 | $1,702.58 | 05-08-2025 |
140
|
-90.96% | 1,006.20% |
|
||
| 4325 |
TEXITcoin
4325
TXC
|
$0.861171 | $49.94 | 28-02-2025 |
298
|
-98.28% | 5,698.82% |
|
||
| 4326 |
Chill House
4326
CHILLHOUSE
|
$0.003594 | $0.058573 | 18-07-2025 |
158
|
-93.86% | 1,529.85% |
|
||
| 4327 |
TakeDownCCP
4327
TDCCP
|
$0.146313 | $1.93 | 01-05-2025 |
236
|
-92.43% | 1,221.16% |
|
||
| 4328 |
LEMON
4328
LEMX
|
$34.65 | $89.82 | 21-01-2025 |
336
|
-61.42% | 159.23% |
|
||
| 4329 |
Grok Imagine
4329
IMAGINE
|
$0.000198 | $0.001283 | 25-08-2025 |
120
|
-84.58% | 548.62% |
|
||
| 4330 |
Zephyr Protocol
4330
ZEPH
|
$0.817642 | $44.31 | 24-11-2023 |
760
|
-98.15% | 5,318.96% |
|
||
| 4331 |
DogeSwap
4331
DOG
|
$0.000966 | $0.017064 | 17-11-2021 |
1497
|
-94.34% | 1,666.89% |
|
||
| 4332 |
RZUSD
4332
RZUSD
|
$0.9991 | $1.0064 | 05-03-2025 |
293
|
-0.72% | 0.73% |
|
||
| 4333 |
Alpha Trader Exchange (ATX)
4333
SN63
|
$1.99 | $15.82 | 18-07-2025 |
158
|
-87.42% | 694.83% |
|
||
| 4334 |
Project 32
4334
32
|
$0.000028 | $0.000309 | 09-02-2025 |
317
|
-91.05% | 1,017.07% |
|
||
| 4335 |
WorldAssets
4335
INC
|
$0.584814 | $0.738124 | 18-10-2025 |
66
|
-20.77% | 26.22% |
|
||
| 4336 |
401jK
4336
401JK
|
$0.009729 | $0.018731 | 25-11-2025 |
28
|
-48.06% | 92.52% |
|
||
| 4337 |
τemplar
4337
SN3
|
$5.84 | $34.15 | 22-07-2025 |
154
|
-82.90% | 484.97% |
|
||
| 4338 |
Capverse
4338
CAP
|
$0.139063 | $0.680131 | 31-12-2023 |
723
|
-79.55% | 389.08% |
|
||
| 4339 |
Tesla (buytesla.net)
4339
TSLA
|
$152.44 | $384.97 | 19-09-2025 |
95
|
-60.40% | 152.53% |
|
||
| 4340 |
Dork Lord
4340
DORKY
|
$0.010941 | $0.143806 | 09-11-2024 |
409
|
-92.39% | 1,214.39% |
|
||
| 4341 |
Ecoreal Estate
4341
ECOREAL
|
$0.318148 | $0.330547 | 28-11-2025 |
25
|
-3.75% | 3.90% |
|
||
| 4342 |
Furfication
4342
FUR
|
$0.000276 | $0.002406 | 09-10-2025 |
75
|
-88.54% | 772.77% |
|
||
| 4343 |
Resolv USR
4343
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
47
|
-1.05% | 1.07% |
|
||
| 4344 |
Grayscale
4344
GRAYSCALE
|
$0.00000095 | $0.000015 | 07-09-2025 |
107
|
-93.67% | 1,479.80% |
|
||
| 4345 |
ONUS
4345
ONUS
|
$0.484831 | $3.36 | 05-06-2023 |
932
|
-85.59% | 593.93% |
|
||
| 4346 |
Pulse
4346
XPL
|
$0.182696 | $1.77 | 21-09-2025 |
93
|
-89.68% | 869.30% |
|
||
| 4347 |
Play Solana
4347
PLAYSOLANA1
|
$0.004068 | $0.016068 | 14-11-2025 |
39
|
-74.69% | 295.02% |
|
||
| 4348 |
Paparazzi Token
4348
PAPARAZZI
|
$0.002406 | $0.051263 | 08-10-2025 |
76
|
-95.31% | 2,031.07% |
|
||
| 4349 |
coco
4349
COCO
|
$0.079663 | $0.085394 | 21-12-2025 |
2
|
-6.71% | 7.19% |
|
||
| 4350 |
Base AI
4350
BASEAI1
|
$0.000038 | $0.001189 | 06-10-2025 |
78
|
-96.83% | 3,051.60% |
|
33.847 Monedas Monitoreadas - Página 87 de 677