Cap Mercado $2.50T
0.99%
Volumen 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Occidental Petroleum Tokenized Stock (Ondo)
4301
OXYon
|
$51.48 | $51.59 | 19-02-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4302 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4302
JAAAon
|
$50.87 | $50.87 | 19-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4303 |
MasTec Tokenized Stock (Ondo)
4303
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
11
|
-1.81% | 1.85% |
|
||
| 4304 |
VanEck CLO Tokenized ETF (Ondo)
4304
CLOIon
|
$53.09 | $53.12 | 18-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4305 |
MP Materials Tokenized Stock (Ondo)
4305
MPon
|
$58.50 | $73.26 | 26-01-2026 |
25
|
-20.15% | 25.24% |
|
||
| 4306 |
Pinterest Tokenized Stock (Ondo)
4306
PINSon
|
$16.74 | $27.27 | 08-01-2026 |
43
|
-38.62% | 62.91% |
|
||
| 4307 |
Verizon Tokenized Stock (Ondo)
4307
VZon
|
$49.16 | $50.64 | 12-02-2026 |
8
|
-2.93% | 3.02% |
|
||
| 4308 |
Charles Schwab Tokenized Stock (Ondo)
4308
SCHWon
|
$93.71 | $107.32 | 10-02-2026 |
10
|
-12.68% | 14.52% |
|
||
| 4309 |
Oscar Health Tokenized Stock (Ondo)
4309
OSCRon
|
$13.84 | $17.96 | 13-01-2026 |
38
|
-22.92% | 29.74% |
|
||
| 4310 |
Tether USD Bridged ZED20
4310
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
20
|
-0.01% | 0.01% |
|
||
| 4311 |
Wrapped OIL
4311
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
147
|
-2.23% | 2.28% |
|
||
| 4312 |
Figure HELOC
4312
FIGR_HELOC
|
$1.0197 | $1.0650 | 07-02-2026 |
13
|
-4.26% | 4.45% |
|
||
| 4313 |
WhiteBIT Token
4313
WBT
|
$50.35 | $64.13 | 10-12-2025 |
72
|
-21.48% | 27.35% |
|
||
| 4314 |
Jinbi Token
4314
JNB
|
$119,109.49 | $119,924.94 | 02-02-2026 |
18
|
-0.68% | 0.68% |
|
||
| 4315 |
Origin
4315
LGNS
|
$6.46 | $13.98 | 17-10-2025 |
126
|
-53.78% | 116.37% |
|
||
| 4316 |
BankrCoin
4316
BNKR
|
$0.000614 | $0.001146 | 10-02-2026 |
10
|
-46.43% | 86.68% |
|
||
| 4317 |
Maya Preferred PRA
4317
MPRA
|
$777,461,430.62 | $10,000,000.00 | 19-02-2026 |
1
|
7,674.61% | - |
|
||
| 4318 |
Websea
4318
WBS
|
$0.805278 | $3.75 | 28-03-2024 |
694
|
-78.55% | 366.20% |
|
||
| 4319 |
WebKey DAO
4319
WKEYDAO
|
$4.98 | $64.20 | 04-04-2025 |
322
|
-92.24% | 1,189.15% |
|
||
| 4320 |
UGOLD Inc.
4320
UGOLD
|
$5,512.41 | $6,132.64 | 29-01-2026 |
22
|
-10.11% | 11.25% |
|
||
| 4321 |
USDT0
4321
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
100
|
-1.99% | 2.03% |
|
||
| 4322 |
CodexField
4322
CODEX
|
$40.28 | $43.24 | 03-01-2026 |
48
|
-6.85% | 7.35% |
|
||
| 4323 |
UZX
4323
UZX
|
$1.63 | $4.64 | 30-01-2024 |
752
|
-64.81% | 184.21% |
|
||
| 4324 |
CrypGPT TOKEN
4324
CGPT
|
$11.96 | $12.01 | 18-02-2026 |
2
|
-0.47% | 0.47% |
|
||
| 4325 |
Arbi pepe
4325
PEPE
|
$0.00000418 | $0.027184 | 29-08-2023 |
906
|
-99.98% | 650,549.37% |
|
||
| 4326 |
Lydia Coins (USAD)
4326
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
120
|
-0.49% | 0.49% |
|
||
| 4327 |
HTX
4327
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
444
|
-52.39% | 110.04% |
|
||
| 4328 |
CLAWNCH
4328
CLAWNCH
|
$0.000084 | $0.000177 | 12-02-2026 |
8
|
-52.31% | 109.69% |
|
||
| 4329 |
USDP Stablecoin
4329
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1625
|
-44.52% | 80.25% |
|
||
| 4330 |
The9bit
4330
9BIT
|
$0.014766 | $0.015767 | 11-01-2026 |
40
|
-6.35% | 6.78% |
|
||
| 4331 |
XT.com Token
4331
XT
|
$3.56 | $20.61 | 17-11-2021 |
1556
|
-82.73% | 479.02% |
|
||
| 4332 |
KingDeFi
4332
KRW
|
$0.000690 | $0.005076 | 29-08-2021 |
1636
|
-86.40% | 635.56% |
|
||
| 4333 |
rats(Ordinals)
4333
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
717
|
-92.55% | 1,242.78% |
|
||
| 4334 |
Moneta Digital
4334
MMXN
|
$0.057573 | $0.061322 | 09-04-2024 |
682
|
-6.11% | 6.51% |
|
||
| 4335 |
CoinW Token
4335
CWT
|
$0.129646 | $1.2723 | 04-09-2025 |
169
|
-89.81% | 881.38% |
|
||
| 4336 |
Wrapped Monad
4336
WMON
|
$0.020376 | $0.025177 | 14-01-2026 |
37
|
-19.07% | 23.56% |
|
||
| 4337 |
Cryptonex
4337
CNX
|
$34.46 | $64.33 | 06-10-2025 |
137
|
-46.43% | 86.66% |
|
||
| 4338 |
Buttcoin
4338
BUTTCOIN
|
$0.013157 | $0.049654 | 07-02-2026 |
13
|
-73.50% | 277.39% |
|
||
| 4339 |
JuChain
4339
JU
|
$0.660415 | $23.97 | 16-09-2025 |
157
|
-97.24% | 3,529.55% |
|
||
| 4340 |
Verified Emeralds
4340
VEREM
|
$15.58 | $392.67 | 22-01-2026 |
29
|
-96.03% | 2,419.70% |
|
||
| 4341 |
SHIB ON SOLANA
4341
SHIB
|
$0.00000620 | $0.002070 | 30-05-2024 |
631
|
-99.70% | 33,303.34% |
|
||
| 4342 |
P2P Solutions Foundation
4342
P2PS
|
$174.40 | $449.03 | 24-08-2025 |
180
|
-61.16% | 157.46% |
|
||
| 4343 |
wstUSDT
4343
WSTUSDT
|
$1.1034 | $1.1777 | 15-11-2024 |
462
|
-6.31% | 6.74% |
|
||
| 4344 |
Bitradex Token
4344
BTX
|
$0.195307 | $0.439099 | 28-07-2025 |
207
|
-55.52% | 124.82% |
|
||
| 4345 |
CRUDE OIL BRENT (Zedcex)
4345
OIL
|
$66.91 | $91.02 | 16-04-2024 |
675
|
-26.49% | 36.03% |
|
||
| 4346 |
ARK DeFAI
4346
ARK
|
$12.72 | $41.54 | 15-11-2025 |
97
|
-69.38% | 226.59% |
|
||
| 4347 |
The Big Trout
4347
BIGTROUT
|
$0.001842 | $0.002639 | 18-02-2026 |
2
|
-30.21% | 43.29% |
|
||
| 4348 |
Versatize Coin
4348
VTCN
|
$0.008478 | $0.030096 | 06-02-2026 |
14
|
-71.83% | 255.00% |
|
||
| 4349 |
WEEX Token
4349
WXT
|
$0.019591 | $0.045693 | 18-09-2025 |
155
|
-57.12% | 133.23% |
|
||
| 4350 |
Chutes
4350
SN64
|
$18.68 | $75.92 | 16-07-2025 |
219
|
-75.39% | 306.33% |
|
34.240 Monedas Monitoreadas - Página 87 de 685