Cap Mercado $2.53T
0.3%
Volumen 24h $213.03B
-7.71%
BTC % 52.84%
-3.16%
ETH % 9.28%
-3.98%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Paxe
4301
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
508
|
-100.00% | 7,871,549.14% |
|
||
| 4302 | $100.63 | $100.82 | 01-02-2026 |
10
|
-0.18% | 0.18% |
|
|||
| 4303 | $93.67 | $93.83 | 09-02-2026 |
2
|
-0.17% | 0.17% |
|
|||
| 4304 |
ShredN
4304
SHRED
|
$0.001489 | $1.59 | 12-08-2023 |
914
|
-99.91% | 106,860.81% |
|
||
| 4305 |
B2Gold Tokenized Stock (Ondo)
4305
BTGon
|
$5.52 | $5.79 | 29-01-2026 |
13
|
-4.61% | 4.83% |
|
||
| 4306 |
Capital One Tokenized Stock (Ondo)
4306
COFon
|
$214.71 | $257.31 | 08-01-2026 |
34
|
-16.55% | 19.84% |
|
||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
12
|
-0.08% | 0.08% |
|
||
| 4308 |
Elementeum
4308
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2465
|
-99.99% | 793,840.03% |
|
||
| 4309 |
RedFOX Labs
4309
RFOX
|
$0.00000021 | $0.380774 | 09-04-2021 |
1769
|
-100.00% | 182,188,402.39% |
|
||
| 4310 | $341.90 | $345.41 | 28-01-2026 |
14
|
-1.02% | 1.03% |
|
|||
| 4311 |
Coupang Tokenized Stock (Ondo)
4311
CPNGon
|
$17.88 | $22.44 | 13-01-2026 |
29
|
-20.30% | 25.47% |
|
||
| 4312 | $90.24 | $101.18 | 26-01-2026 |
16
|
-10.81% | 12.13% |
|
|||
| 4313 |
SoFi Technologies Tokenized Stock (Ondo)
4313
SOFIon
|
$20.33 | $28.13 | 09-01-2026 |
33
|
-27.74% | 38.39% |
|
||
| 4314 |
SPDR Gold Shares Tokenized Stock (Ondo)
4314
GLDon
|
$465.01 | $513.19 | 29-01-2026 |
13
|
-9.39% | 10.36% |
|
||
| 4315 |
Grab Holdings Tokenized Stock (Ondo)
4315
GRABon
|
$4.26 | $4.94 | 12-01-2026 |
30
|
-13.89% | 16.13% |
|
||
| 4316 |
Art de Finance
4316
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
986
|
-100.00% | 1,001,455,205.04% |
|
||
| 4317 |
Luna Rush
4317
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1473
|
-100.00% | 12,728,468.08% |
|
||
| 4318 |
Terawulf Tokenized Stock (Ondo)
4318
WULFon
|
$17.45 | $17.45 | 10-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4319 |
Trip.com Group Tokenized Stock (Ondo)
4319
TCOMon
|
$56.79 | $78.97 | 12-01-2026 |
30
|
-28.08% | 39.05% |
|
||
| 4320 |
Plug Power Tokenized Stock (Ondo)
4320
PLUGon
|
$2.02 | $2.68 | 23-01-2026 |
19
|
-24.73% | 32.85% |
|
||
| 4321 |
Li Auto Tokenized Stock (Ondo)
4321
LIon
|
$19.16 | $19.04 | 10-02-2026 |
1
|
0.64% | - |
|
||
| 4322 |
NextEra Energy Tokenized Stock (Ondo)
4322
NEEon
|
$90.78 | $91.67 | 10-02-2026 |
1
|
-0.98% | 0.99% |
|
||
| 4323 | $14.42 | $15.12 | 29-01-2026 |
13
|
-4.65% | 4.88% |
|
|||
| 4324 |
Deere Tokenized Stock (Ondo)
4324
DEon
|
$603.84 | $595.19 | 10-02-2026 |
1
|
1.45% | - |
|
||
| 4325 |
Talen Energy Tokenized Stock (Ondo)
4325
TLNon
|
$348.03 | $421.72 | 15-01-2026 |
27
|
-17.48% | 21.18% |
|
||
| 4326 |
Block Tokenized Stock (Ondo)
4326
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
29
|
-16.79% | 20.18% |
|
||
| 4327 |
Islander
4327
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1495
|
-100.00% | 6,154,173.45% |
|
||
| 4328 | $583.00 | $641.78 | 22-01-2026 |
20
|
-9.16% | 10.08% |
|
|||
| 4329 |
Realvirm
4329
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
398
|
-99.99% | 755,501.70% |
|
||
| 4330 |
PG&E Tokenized Stock (Ondo)
4330
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
5
|
-1.32% | 1.33% |
|
||
| 4331 |
Rivian Automotive Tokenized Stock (Ondo)
4331
RIVNon
|
$14.62 | $20.80 | 08-01-2026 |
34
|
-29.72% | 42.30% |
|
||
| 4332 |
Cipher Mining Tokenized Stock (Ondo)
4332
CIFRon
|
$16.38 | $19.34 | 16-01-2026 |
26
|
-15.32% | 18.09% |
|
||
| 4333 |
KLA Tokenized Stock (Ondo)
4333
KLACon
|
$1,470.62 | $1,694.21 | 28-01-2026 |
14
|
-13.20% | 15.20% |
|
||
| 4334 |
Amgen Tokenized Stock (Ondo)
4334
AMGNon
|
$365.45 | $390.91 | 09-02-2026 |
2
|
-6.51% | 6.97% |
|
||
| 4335 |
Merck Tokenized Stock (Ondo)
4335
MRKon
|
$118.54 | $122.50 | 06-02-2026 |
5
|
-3.23% | 3.34% |
|
||
| 4336 |
Gemini Space Station Tokenized Stock (Ondo)
4336
GEMIon
|
$6.87 | $11.24 | 16-01-2026 |
26
|
-38.85% | 63.53% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.015785 | $122,778.34 | 05-10-2025 |
129
|
-100.00% | 777,811,243.97% |
|
||
| 4338 | $50.52 | $50.58 | 26-01-2026 |
16
|
-0.12% | 0.12% |
|
|||
| 4339 |
Caterpillar Tokenized Stock (Ondo)
4339
CATon
|
$766.23 | $748.20 | 10-02-2026 |
1
|
2.41% | - |
|
||
| 4340 |
ProShares Short QQQ Tokenized Stock (Ondo)
4340
PSQon
|
$30.47 | $31.67 | 06-02-2026 |
5
|
-3.78% | 3.93% |
|
||
| 4341 |
Texas Instruments Tokenized Stock (Ondo)
4341
TXNon
|
$229.91 | $228.57 | 03-02-2026 |
8
|
0.59% | - |
|
||
| 4342 |
iShares Flexible Income Tokenized ETF (Ondo)
4342
BINCon
|
$53.05 | $53.39 | 04-02-2026 |
7
|
-0.64% | 0.64% |
|
||
| 4343 |
Kanzhun Tokenized Stock (Ondo)
4343
BZon
|
$17.95 | $19.31 | 09-01-2026 |
33
|
-7.06% | 7.60% |
|
||
| 4344 |
Lowes Tokenized Stock (Ondo)
4344
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
20
|
-0.05% | 0.05% |
|
||
| 4345 |
Snap Tokenized Stock (Ondo)
4345
SNAPon
|
$5.94 | $8.51 | 08-01-2026 |
34
|
-30.17% | 43.20% |
|
||
| 4346 |
Wolf Safe Poor People (Polygon)
4346
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1569
|
-100.00% | 25,814,739.62% |
|
||
| 4347 |
Opera Tokenized Stock (Ondo)
4347
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
14
|
-14.25% | 16.61% |
|
||
| 4348 |
Ondas Holdings Tokenized Stock (Ondo)
4348
ONDSon
|
$9.20 | $14.74 | 09-01-2026 |
33
|
-37.58% | 60.20% |
|
||
| 4349 |
Carvana Tokenized Stock (Ondo)
4349
CVNAon
|
$364.02 | $484.61 | 23-01-2026 |
19
|
-24.89% | 33.13% |
|
||
| 4350 |
SoundHound AI Tokenized Stock (Ondo)
4350
SOUNon
|
$7.76 | $12.04 | 09-01-2026 |
33
|
-35.60% | 55.28% |
|
34.219 Monedas Monitoreadas - Página 87 de 685