Cap Mercado $3.21T
0%
Volumen 24h $282.92B
-3.36%
BTC % 54.07%
-0.59%
ETH % 11.01%
1.18%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Capx AI
4301
CAPX
|
$0.247040 | $0.299966 | 05-11-2025 |
20
|
-17.64% | 21.42% |
|
||
| 4302 |
Axolotl Token
4302
AXOME
|
$0.002640 | $0.762763 | 15-10-2025 |
41
|
-99.65% | 28,788.93% |
|
||
| 4303 |
Daydreams
4303
DREAMS
|
$0.010078 | $0.039508 | 08-11-2025 |
17
|
-74.49% | 292.03% |
|
||
| 4304 |
Momo (momocoin.space)
4304
MOMO
|
$0.003252 | $0.020511 | 07-08-2025 |
110
|
-84.15% | 530.79% |
|
||
| 4305 |
VALOR
4305
VALOR
|
$0.003519 | $0.014875 | 31-10-2025 |
25
|
-76.34% | 322.69% |
|
||
| 4306 |
50501movement
4306
50501
|
$0.000109 | $0.000441 | 05-10-2025 |
51
|
-75.23% | 303.78% |
|
||
| 4307 |
BONDX
4307
BONDX
|
$0.003962 | $2.04 | 27-02-2025 |
271
|
-99.81% | 51,374.43% |
|
||
| 4308 |
BRICS Chain
4308
BRICS
|
$24.09 | $44.96 | 03-10-2025 |
53
|
-46.41% | 86.61% |
|
||
| 4309 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4309
NIZA
|
$0.070411 | $0.189963 | 23-09-2025 |
63
|
-62.93% | 169.79% |
|
||
| 4310 |
Purr
4310
PURR
|
$0.074641 | $0.685904 | 16-12-2024 |
344
|
-89.12% | 818.94% |
|
||
| 4311 |
Lava Network
4311
LAVA
|
$0.128430 | $0.197102 | 09-01-2025 |
320
|
-34.84% | 53.47% |
|
||
| 4312 |
Moonwalk Fitness
4312
MF
|
$0.020113 | $0.067443 | 23-10-2025 |
33
|
-70.18% | 235.31% |
|
||
| 4313 |
Despend
4313
DSG
|
$27.66 | $27.83 | 24-11-2025 |
1
|
-0.60% | 0.60% |
|
||
| 4314 |
Foodie Squirrel
4314
FDS
|
$0.001198 | $0.001758 | 18-09-2025 |
68
|
-31.84% | 46.71% |
|
||
| 4315 |
BankrCoin
4315
BNKR
|
$0.000240 | $0.001118 | 31-07-2025 |
117
|
-78.58% | 366.88% |
|
||
| 4316 |
XDOG
4316
XDOG
|
$0.005448 | $0.048854 | 14-09-2025 |
72
|
-88.85% | 796.77% |
|
||
| 4317 |
Seamless
4317
SEAM
|
$0.155235 | $14.97 | 12-12-2023 |
714
|
-98.96% | 9,545.28% |
|
||
| 4318 |
GameStop Coin
4318
GME
|
$0.001871 | $76.03 | 28-11-2024 |
362
|
-100.00% | 4,063,802.29% |
|
||
| 4319 |
UMM
4319
UMM
|
$3.11 | $3.47 | 26-07-2025 |
122
|
-10.57% | 11.82% |
|
||
| 4320 |
D
4320
D
|
$0.00000548 | $0.000167 | 03-10-2025 |
53
|
-96.72% | 2,952.55% |
|
||
| 4321 |
SEDA Protocol
4321
SEDA
|
$0.061027 | $0.260963 | 02-11-2025 |
23
|
-76.61% | 327.62% |
|
||
| 4322 |
Idle Tribe Era
4322
ITE
|
$0.001767 | $0.002160 | 13-11-2025 |
12
|
-18.19% | 22.23% |
|
||
| 4323 |
ailiquid
4323
CONSCIOUS
|
$0.285568 | $0.415285 | 13-10-2025 |
43
|
-31.24% | 45.42% |
|
||
| 4324 |
Terrace
4324
TRC
|
$0.007590 | $0.007826 | 20-11-2025 |
5
|
-3.01% | 3.10% |
|
||
| 4325 |
OLY
4325
OLY
|
$11.04 | $17.21 | 09-10-2025 |
47
|
-35.82% | 55.81% |
|
||
| 4326 |
Apex Fusion
4326
AP3X
|
$0.051039 | $0.252511 | 21-04-2025 |
218
|
-79.79% | 394.74% |
|
||
| 4327 |
Furfication
4327
FUR
|
$0.000452 | $0.002406 | 09-10-2025 |
47
|
-81.22% | 432.55% |
|
||
| 4328 |
Beers
4328
BEER
|
$0.042102 | $0.463467 | 20-09-2025 |
66
|
-90.92% | 1,000.81% |
|
||
| 4329 |
Crypto Sustainable Token
4329
CST
|
$699.71 | $991.89 | 12-11-2025 |
13
|
-29.46% | 41.76% |
|
||
| 4330 |
Giza
4330
GIZA
|
$0.036005 | $0.481193 | 09-06-2025 |
169
|
-92.52% | 1,236.45% |
|
||
| 4331 |
LayerK
4331
LYK
|
$0.230341 | $1.2560 | 01-10-2024 |
420
|
-81.66% | 445.28% |
|
||
| 4332 |
STRATEGIC BITCOIN RESERVE
4332
SBR
|
$0.047343 | $3.95 | 17-11-2024 |
373
|
-98.80% | 8,251.28% |
|
||
| 4333 |
Froggie
4333
FROGGIE
|
$0.005011 | $0.087953 | 11-09-2025 |
75
|
-94.30% | 1,655.36% |
|
||
| 4334 |
PUMP FUN
4334
PUMPFUNXYZ1
|
$0.000034 | $0.001244 | 10-08-2025 |
107
|
-97.30% | 3,599.31% |
|
||
| 4335 |
Meta Games Coin
4335
MGC
|
$5.17 | $5.19 | 24-11-2025 |
1
|
-0.49% | 0.50% |
|
||
| 4336 |
Panther Ai
4336
PAI
|
$0.009276 | $0.115019 | 10-01-2025 |
319
|
-91.93% | 1,139.92% |
|
||
| 4337 |
EchoLink Network
4337
ECHO
|
$0.186605 | $0.241581 | 05-11-2025 |
20
|
-22.76% | 29.46% |
|
||
| 4338 |
FARTCOIN (fartcoin.one)
4338
FARTCOIN
|
$0.000408 | $0.004622 | 04-10-2025 |
52
|
-91.17% | 1,032.89% |
|
||
| 4339 |
just memecoin
4339
MEMECOIN
|
$0.000349 | $0.052340 | 25-07-2025 |
123
|
-99.33% | 14,912.75% |
|
||
| 4340 |
Tesla (buytesla.net)
4340
TSLA
|
$166.76 | $384.97 | 19-09-2025 |
67
|
-56.68% | 130.85% |
|
||
| 4341 |
ArAIstotle
4341
FACY
|
$0.016510 | $0.076503 | 29-10-2025 |
27
|
-78.42% | 363.38% |
|
||
| 4342 |
Fitted
4342
FITCOIN
|
$0.002815 | $0.017959 | 18-05-2025 |
191
|
-84.32% | 537.92% |
|
||
| 4343 |
Edom
4343
EDOM
|
$1.3697 | $1.3707 | 24-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4344 |
Mubarak(mubarakcoin.link)
4344
MUBARAK
|
$0.012988 | $0.041793 | 08-10-2025 |
48
|
-68.92% | 221.78% |
|
||
| 4345 |
Novastro
4345
XNL
|
$0.003210 | $0.044849 | 29-10-2025 |
27
|
-92.84% | 1,297.00% |
|
||
| 4346 |
Checkmate
4346
CHECK
|
$0.019951 | $0.042292 | 21-11-2025 |
4
|
-52.82% | 111.97% |
|
||
| 4347 |
Grayscale
4347
GRAYSCALE
|
$0.00000146 | $0.000015 | 07-09-2025 |
79
|
-90.26% | 926.54% |
|
||
| 4348 |
Ani Grok Companion
4348
ANI
|
$0.000384 | $0.001432 | 24-08-2025 |
93
|
-73.19% | 272.94% |
|
||
| 4349 |
AU79
4349
AU79
|
$0.011772 | $0.037492 | 14-09-2025 |
72
|
-68.60% | 218.48% |
|
||
| 4350 |
Metal Blockchain
4350
METAL
|
$0.210095 | $1.65 | 12-09-2022 |
1170
|
-87.24% | 683.66% |
|
33.708 Monedas Monitoreadas - Página 87 de 675