Cap Mercado $3.23T 0.28%
Volumen 24h $273.41B -13.93%
BTC % 54.1% -0.14%
ETH % 10.99% 0.72%
Monedas 33.708 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
BankrCoin
BankrCoin
4301
BNKR
$0.000258 $0.001118 31-07-2025
118
-76.90% 332.93%
4302
BRICS Chain
BRICS Chain
4302
BRICS
$24.22 $44.96 03-10-2025
54
-46.12% 85.61%
4303
Score
Score
4303
SN44
$4.92 $14.42 16-07-2025
133
-65.87% 192.97%
4304
Chutes
Chutes
4304
SN64
$27.43 $75.92 16-07-2025
133
-63.86% 176.73%
4305
Edom
Edom
4305
EDOM
$1.3911 $1.3707 24-11-2025
2
1.49% -
4306 $0.070348 $0.189963 23-09-2025
64
-62.97% 170.03%
4307
Daydreams
Daydreams
4307
DREAMS
$0.009940 $0.039508 08-11-2025
18
-74.84% 297.46%
4308
Checkmate
Checkmate
4308
CHECK
$0.021235 $0.042292 21-11-2025
5
-49.79% 99.16%
4309 $0.020864 $0.023432 05-11-2025
21
-10.96% 12.31%
4310
VALOR
VALOR
4310
VALOR
$0.003346 $0.014875 31-10-2025
26
-77.50% 344.53%
4311
Celium
Celium
4311
SN51
$18.50 $36.76 18-07-2025
131
-49.67% 98.69%
4312
Lava Network
Lava Network
4312
LAVA
$0.127609 $0.197102 09-01-2025
321
-35.26% 54.46%
4313 $0.019186 $0.067443 23-10-2025
34
-71.55% 251.52%
4314
Purr
Purr
4314
PURR
$0.079852 $0.685904 16-12-2024
345
-88.36% 758.96%
4315
Froggie
Froggie
4315
FROGGIE
$0.005088 $0.087953 11-09-2025
76
-94.21% 1,628.54%
4316 $0.001215 $0.001758 18-09-2025
69
-30.86% 44.64%
4317
50501movement
50501movement
4317
50501
$0.000189 $0.000441 05-10-2025
52
-57.15% 133.35%
4318
PUMP FUN
PUMP FUN
4318
PUMPFUNXYZ1
$0.000090 $0.001244 10-08-2025
108
-92.74% 1,277.71%
4319
ailiquid
ailiquid
4319
CONSCIOUS
$0.286711 $0.415285 13-10-2025
44
-30.96% 44.84%
4320
Capx AI
Capx AI
4320
CAPX
$0.245165 $0.299966 05-11-2025
21
-18.27% 22.35%
4321
BONDX
BONDX
4321
BONDX
$0.005002 $2.04 27-02-2025
272
-99.75% 40,677.85%
4322 $0.003642 $76.03 28-11-2024
363
-100.00% 2,087,631.06%
4323
Panther Ai
Panther Ai
4323
PAI
$0.009356 $0.115019 10-01-2025
320
-91.87% 1,129.37%
4324
Beers
Beers
4324
BEER
$0.162567 $0.463467 20-09-2025
67
-64.92% 185.09%
4325
Terrace
Terrace
4325
TRC
$0.007744 $0.007826 20-11-2025
6
-1.04% 1.06%
4326 $0.001774 $0.002160 13-11-2025
13
-17.85% 21.74%
4327
XDOG
XDOG
4327
XDOG
$0.005168 $0.048854 14-09-2025
73
-89.42% 845.27%
4328
Furfication
Furfication
4328
FUR
$0.000839 $0.002406 09-10-2025
48
-65.13% 186.78%
4329 $703.91 $991.89 12-11-2025
14
-29.03% 40.91%
4330
UMM
UMM
4330
UMM
$3.12 $3.47 26-07-2025
123
-10.14% 11.28%
4331 $6.90 $384.97 19-09-2025
68
-98.21% 5,480.78%
4332
Apex Fusion
Apex Fusion
4332
AP3X
$0.051576 $0.252511 21-04-2025
219
-79.57% 389.59%
4333 $0.005535 $0.029378 09-10-2025
48
-81.16% 430.75%
4334 $0.225854 $1.65 12-09-2022
1171
-86.28% 628.98%
4335
Giza
Giza
4335
GIZA
$0.037303 $0.481193 09-06-2025
170
-92.25% 1,189.97%
4336 $0.000263 $0.004622 04-10-2025
53
-94.31% 1,657.61%
4337 $0.000342 $0.041793 08-10-2025
49
-99.18% 12,132.52%
4338
SEDA Protocol
SEDA Protocol
4338
SEDA
$0.061753 $0.260963 02-11-2025
24
-76.34% 322.60%
4339
D
D
4339
D
$0.00000869 $0.000167 03-10-2025
54
-94.80% 1,823.25%
4340
Grayscale
Grayscale
4340
GRAYSCALE
$0.00000573 $0.000015 07-09-2025
80
-61.83% 162.01%
4341
OLY
OLY
4341
OLY
$10.94 $17.21 09-10-2025
48
-36.40% 57.22%
4342 $0.00000716 $0.000213 26-08-2025
92
-96.64% 2,875.30%
4343
LayerK
LayerK
4343
LYK
$0.223288 $1.2560 01-10-2024
421
-82.22% 462.50%
4344 $0.188729 $0.241581 05-11-2025
21
-21.88% 28.00%
4345
$XBO Token
$XBO Token
4345
XBO
$0.121812 $0.161145 06-10-2025
51
-24.41% 32.29%
4346
Fitted
Fitted
4346
FITCOIN
$0.002952 $0.017959 18-05-2025
192
-83.56% 508.32%
4347
xMoney
xMoney
4347
XMN
$0.036531 $0.112956 09-10-2025
48
-67.66% 209.20%
4348
Novastro
Novastro
4348
XNL
$0.003225 $0.044849 29-10-2025
28
-92.81% 1,290.70%
4349 $5.15 $5.19 24-11-2025
2
-0.82% 0.83%
4350 $10.10 $21.94 18-07-2025
131
-53.93% 117.07%
33.708 Monedas Monitoreadas - Página 87 de 675