Cap Mercado $3.15T
-0.55%
Volumen 24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
Monedas
33.856
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CoreonMCP
4301
COM
|
$0.005379 | $0.029197 | 30-10-2025 |
55
|
-81.58% | 442.84% |
|
||
| 4302 |
MixMax
4302
MC
|
$2.30 | $3.39 | 24-08-2025 |
122
|
-31.94% | 46.94% |
|
||
| 4303 |
Froge
4303
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
377
|
-94.60% | 1,750.17% |
|
||
| 4304 |
BRL1
4304
BRL1
|
$0.181209 | $0.189802 | 12-11-2025 |
42
|
-4.53% | 4.74% |
|
||
| 4305 |
CAW - A Hunters Dream
4305
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1299
|
-73.84% | 282.25% |
|
||
| 4306 |
Frankencoin
4306
ZCHF
|
$1.2683 | $1.2812 | 03-07-2025 |
174
|
-1.01% | 1.02% |
|
||
| 4307 |
Circular Protocol
4307
CIRX
|
$0.003399 | $0.004924 | 06-10-2025 |
79
|
-30.98% | 44.88% |
|
||
| 4308 |
Metal Blockchain
4308
METAL
|
$0.162109 | $1.65 | 12-09-2022 |
1199
|
-90.15% | 915.64% |
|
||
| 4309 |
Confidential Layer
4309
CLONE
|
$0.015256 | $0.035888 | 13-12-2025 |
11
|
-57.49% | 135.24% |
|
||
| 4310 |
Bazaars
4310
BZR
|
$35.12 | $59.22 | 09-08-2025 |
137
|
-40.70% | 68.63% |
|
||
| 4311 |
OOBIT
4311
OOB
|
$0.035812 | $0.559484 | 14-11-2025 |
40
|
-93.60% | 1,462.29% |
|
||
| 4312 |
Eigenpie
4312
EGP
|
$0.154168 | $9.66 | 27-09-2024 |
453
|
-98.40% | 6,164.58% |
|
||
| 4313 |
SEDA Protocol
4313
SEDA
|
$0.031796 | $0.260963 | 02-11-2025 |
52
|
-87.82% | 720.74% |
|
||
| 4314 |
COINDEPO
4314
COINDEPO
|
$0.075053 | $0.097282 | 02-10-2025 |
83
|
-22.85% | 29.62% |
|
||
| 4315 |
coco
4315
COCO
|
$0.077195 | $0.085394 | 21-12-2025 |
3
|
-9.60% | 10.62% |
|
||
| 4316 |
Zetrix
4316
ZETRIX
|
$12.46 | $22.04 | 23-11-2024 |
396
|
-43.45% | 76.84% |
|
||
| 4317 |
Shirushi Coin
4317
SISC
|
$1.3826 | $1.3751 | 23-12-2025 |
1
|
0.55% | - |
|
||
| 4318 |
VitaDAO
4318
VITA
|
$0.452013 | $7.03 | 03-01-2025 |
355
|
-93.57% | 1,455.41% |
|
||
| 4319 |
Buy Coin Token
4319
BCT
|
$8.86 | $9.20 | 15-12-2025 |
9
|
-3.71% | 3.85% |
|
||
| 4320 |
Cloud
4320
CLOUD
|
$0.075848 | $0.621656 | 13-11-2024 |
406
|
-87.80% | 719.61% |
|
||
| 4321 |
Crypto Sustainable Token
4321
CST
|
$498.74 | $991.89 | 12-11-2025 |
42
|
-49.72% | 98.88% |
|
||
| 4322 |
Wrapped Plasma
4322
WXPL
|
$0.127414 | $0.567142 | 01-11-2025 |
53
|
-77.53% | 345.12% |
|
||
| 4323 |
Punchimals
4323
PUNCHI
|
$0.002929 | $0.004102 | 14-09-2025 |
101
|
-28.59% | 40.03% |
|
||
| 4324 |
LOCK IN
4324
LOCKIN
|
$0.002062 | $0.023872 | 13-08-2025 |
133
|
-91.36% | 1,057.55% |
|
||
| 4325 |
CAD Coin
4325
CADC
|
$0.730257 | $2.37 | 15-04-2022 |
1349
|
-69.18% | 224.48% |
|
||
| 4326 |
AU79
4326
AU79
|
$0.006262 | $0.037492 | 14-09-2025 |
101
|
-83.30% | 498.70% |
|
||
| 4327 |
Powerloom
4327
POWER
|
$0.341774 | $0.354681 | 23-12-2025 |
1
|
-3.64% | 3.78% |
|
||
| 4328 |
LIF3
4328
LIF3
|
$0.004242 | $0.619401 | 16-06-2022 |
1287
|
-99.32% | 14,500.86% |
|
||
| 4329 |
Solana Social Explorer
4329
SSE
|
$0.000329 | $0.026576 | 02-03-2025 |
297
|
-98.76% | 7,977.80% |
|
||
| 4330 |
Blackhole
4330
BLACK
|
$0.055585 | $1.51 | 18-07-2025 |
159
|
-96.32% | 2,617.55% |
|
||
| 4331 |
Kinetiq
4331
KNTQ
|
$0.052183 | $0.102972 | 08-12-2025 |
16
|
-49.32% | 97.33% |
|
||
| 4332 |
Trencher
4332
TRENCHER
|
$0.001402 | $0.009964 | 08-08-2025 |
138
|
-85.93% | 610.89% |
|
||
| 4333 |
I love puppies
4333
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
88
|
-80.95% | 425.06% |
|
||
| 4334 |
Hachiko
4334
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
5
|
-67.79% | 210.42% |
|
||
| 4335 |
Philcoin
4335
PHL
|
$0.022288 | $0.933057 | 10-04-2022 |
1354
|
-97.61% | 4,086.38% |
|
||
| 4336 |
TerraUSD (Wormhole)
4336
UST
|
$0.006563 | $1.0187 | 06-02-2022 |
1417
|
-99.36% | 15,422.62% |
|
||
| 4337 |
Chill House
4337
CHILLHOUSE
|
$0.004128 | $0.058573 | 18-07-2025 |
159
|
-92.95% | 1,319.07% |
|
||
| 4338 |
RWA Ecosystem
4338
RWA
|
$6.32 | $123.60 | 07-05-2025 |
231
|
-94.89% | 1,856.69% |
|
||
| 4339 |
Global Virtual Coin
4339
GVC
|
$0.044743 | $0.054090 | 15-12-2025 |
9
|
-17.28% | 20.89% |
|
||
| 4340 |
TEM MARKET
4340
TEM
|
$0.095293 | $0.340328 | 08-04-2025 |
260
|
-72.00% | 257.14% |
|
||
| 4341 |
PUMP FUN
4341
PUMPFUNXYZ1
|
$0.000540 | $0.001244 | 10-08-2025 |
136
|
-56.61% | 130.45% |
|
||
| 4342 |
BTCMobick
4342
BMB
|
$453.72 | $698.91 | 10-11-2025 |
44
|
-35.08% | 54.04% |
|
||
| 4343 |
Moolah
4343
MOOLAH
|
$0.002503 | $0.013182 | 01-11-2025 |
53
|
-81.01% | 426.57% |
|
||
| 4344 |
Capverse
4344
CAP
|
$0.137982 | $0.680131 | 31-12-2023 |
724
|
-79.71% | 392.91% |
|
||
| 4345 |
OLY
4345
OLY
|
$5.23 | $17.21 | 09-10-2025 |
76
|
-69.60% | 228.97% |
|
||
| 4346 |
Santa
4346
SANTA
|
$0.003192 | $0.061936 | 09-12-2024 |
380
|
-94.85% | 1,840.31% |
|
||
| 4347 |
50501movement
4347
50501
|
$0.000215 | $0.000441 | 05-10-2025 |
80
|
-51.32% | 105.42% |
|
||
| 4348 |
Summit
4348
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
372
|
-96.62% | 2,859.91% |
|
||
| 4349 |
Lumint
4349
LUMINT
|
$0.027276 | $0.078564 | 13-11-2025 |
41
|
-65.28% | 188.03% |
|
||
| 4350 |
Ridges AI
4350
SN62
|
$9.54 | $38.54 | 01-11-2025 |
53
|
-75.23% | 303.73% |
|
33.856 Monedas Monitoreadas - Página 87 de 678