Cap Mercado $2.60T
1.41%
Volumen 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BenjiRolls
4301
BENJI
|
$0.000051 | $0.031747 | 22-01-2018 |
2939
|
-99.84% | 62,728.47% |
|
||
| 4302 |
ODIN PROTOCOL
4302
ODIN
|
$0.000058 | $0.346677 | 02-01-2024 |
768
|
-99.98% | 598,733.77% |
|
||
| 4303 |
SAFE DEAL
4303
SFD
|
$0.000026 | $37.18 | 20-05-2021 |
1725
|
-100.00% | 141,298,764.48% |
|
||
| 4304 |
Johnson & Johnson Tokenized Stock (Ondo)
4304
JNJon
|
$239.45 | $241.75 | 06-02-2026 |
2
|
-0.95% | 0.96% |
|
||
| 4305 |
VCHAT Token
4305
VCT
|
$0.000067 | $1.3397 | 04-09-2025 |
157
|
-99.99% | 1,997,132.10% |
|
||
| 4306 |
Knit Finance
4306
KFT
|
$0.000171 | $3.50 | 02-09-2021 |
1620
|
-100.00% | 2,041,456.39% |
|
||
| 4307 |
Southern Tokenized Stock (Ondo)
4307
SOon
|
$90.85 | $90.85 | 04-02-2026 |
4
|
- | - |
|
||
| 4308 |
RTX Tokenized Stock (Ondo)
4308
RTXon
|
$195.91 | $206.91 | 04-02-2026 |
4
|
-5.32% | 5.62% |
|
||
| 4309 |
Bank of America Tokenized Stock (Ondo)
4309
BACon
|
$56.52 | $56.85 | 06-02-2026 |
2
|
-0.57% | 0.57% |
|
||
| 4310 |
MetaShooter
4310
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1388
|
-99.99% | 1,135,947.82% |
|
||
| 4311 |
BSClaunch
4311
BSL
|
$0.000345 | $3.43 | 27-05-2021 |
1718
|
-99.99% | 994,156.22% |
|
||
| 4312 |
Terran Coin
4312
TRR
|
$0.000026 | $4.55 | 09-06-2022 |
1340
|
-100.00% | 17,542,791.09% |
|
||
| 4313 |
ETNA Network
4313
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1732
|
-100.00% | 3,145,608.92% |
|
||
| 4314 |
Moonft
4314
MTC
|
$0.001721 | $37.94 | 31-12-2024 |
404
|
-100.00% | 2,205,275.17% |
|
||
| 4315 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4315
NIKLon
|
$17.22 | $21.71 | 26-01-2026 |
13
|
-20.69% | 26.09% |
|
||
| 4316 |
Salad
4316
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
933
|
-100.00% | 2,002,053.37% |
|
||
| 4317 | $24.23 | $25.50 | 29-01-2026 |
10
|
-4.98% | 5.24% |
|
|||
| 4318 |
Paxe
4318
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
505
|
-100.00% | 7,875,778.10% |
|
||
| 4319 |
Arista Networks Tokenized Stock (Ondo)
4319
ANETon
|
$130.24 | $152.81 | 28-01-2026 |
11
|
-14.77% | 17.33% |
|
||
| 4320 |
Denison Mines Tokenized Stock (Ondo)
4320
DNNon
|
$3.71 | $4.30 | 29-01-2026 |
10
|
-13.88% | 16.12% |
|
||
| 4321 | $100.55 | $100.82 | 01-02-2026 |
7
|
-0.26% | 0.26% |
|
|||
| 4322 |
Bullish Tokenized Stock (Ondo)
4322
BLSHon
|
$27.42 | $39.98 | 12-01-2026 |
27
|
-31.42% | 45.82% |
|
||
| 4323 | $91.04 | $91.71 | 30-01-2026 |
9
|
-0.73% | 0.74% |
|
|||
| 4324 |
ShredN
4324
SHRED
|
$0.001483 | $1.59 | 12-08-2023 |
911
|
-99.91% | 107,307.13% |
|
||
| 4325 |
Capital One Tokenized Stock (Ondo)
4325
COFon
|
$221.07 | $257.31 | 08-01-2026 |
31
|
-14.08% | 16.39% |
|
||
| 4326 |
RedFOX Labs
4326
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1766
|
-100.00% | 165,553,800.00% |
|
||
| 4327 |
iShares AAA CLO Tokenized ETF (Ondo)
4327
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
9
|
-0.08% | 0.08% |
|
||
| 4328 |
B2Gold Tokenized Stock (Ondo)
4328
BTGon
|
$4.91 | $5.79 | 29-01-2026 |
10
|
-15.18% | 17.89% |
|
||
| 4329 |
Elementeum
4329
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2462
|
-99.99% | 791,204.05% |
|
||
| 4330 | $338.00 | $345.41 | 28-01-2026 |
11
|
-2.14% | 2.19% |
|
|||
| 4331 |
SoFi Technologies Tokenized Stock (Ondo)
4331
SOFIon
|
$21.20 | $28.13 | 09-01-2026 |
30
|
-24.65% | 32.72% |
|
||
| 4332 |
Coupang Tokenized Stock (Ondo)
4332
CPNGon
|
$17.24 | $22.44 | 13-01-2026 |
26
|
-23.16% | 30.14% |
|
||
| 4333 | $86.66 | $101.18 | 26-01-2026 |
13
|
-14.35% | 16.76% |
|
|||
| 4334 |
SPDR Gold Shares Tokenized Stock (Ondo)
4334
GLDon
|
$454.91 | $513.19 | 29-01-2026 |
10
|
-11.36% | 12.81% |
|
||
| 4335 |
Luna Rush
4335
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1470
|
-100.00% | 11,769,321.44% |
|
||
| 4336 |
Grab Holdings Tokenized Stock (Ondo)
4336
GRABon
|
$4.27 | $4.94 | 12-01-2026 |
27
|
-13.65% | 15.81% |
|
||
| 4337 |
Art de Finance
4337
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
983
|
-100.00% | 1,001,455,205.04% |
|
||
| 4338 |
Trip.com Group Tokenized Stock (Ondo)
4338
TCOMon
|
$59.39 | $78.97 | 12-01-2026 |
27
|
-24.80% | 32.97% |
|
||
| 4339 |
Plug Power Tokenized Stock (Ondo)
4339
PLUGon
|
$2.07 | $2.68 | 23-01-2026 |
16
|
-22.61% | 29.21% |
|
||
| 4340 |
Li Auto Tokenized Stock (Ondo)
4340
LIon
|
$18.97 | $19.02 | 06-02-2026 |
2
|
-0.29% | 0.29% |
|
||
| 4341 |
Terawulf Tokenized Stock (Ondo)
4341
WULFon
|
$14.27 | $15.37 | 27-01-2026 |
12
|
-7.16% | 7.71% |
|
||
| 4342 |
NextEra Energy Tokenized Stock (Ondo)
4342
NEEon
|
$90.14 | $90.51 | 06-02-2026 |
2
|
-0.41% | 0.41% |
|
||
| 4343 | $14.25 | $15.12 | 29-01-2026 |
10
|
-5.78% | 6.13% |
|
|||
| 4344 |
Deere Tokenized Stock (Ondo)
4344
DEon
|
$543.80 | $543.80 | 07-02-2026 |
1
|
- | - |
|
||
| 4345 |
Talen Energy Tokenized Stock (Ondo)
4345
TLNon
|
$316.01 | $421.72 | 15-01-2026 |
24
|
-25.07% | 33.45% |
|
||
| 4346 |
Block Tokenized Stock (Ondo)
4346
XYZon
|
$56.69 | $68.12 | 13-01-2026 |
26
|
-16.79% | 20.18% |
|
||
| 4347 |
Islander
4347
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1492
|
-100.00% | 5,850,793.77% |
|
||
| 4348 | $583.00 | $641.78 | 22-01-2026 |
17
|
-9.16% | 10.08% |
|
|||
| 4349 |
Realvirm
4349
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
395
|
-99.99% | 758,648.78% |
|
||
| 4350 |
PG&E Tokenized Stock (Ondo)
4350
PCGon
|
$16.17 | $16.39 | 06-02-2026 |
2
|
-1.36% | 1.38% |
|
34.202 Monedas Monitoreadas - Página 87 de 685