Cap Mercado $2.72T
4.13%
Volumen 24h $247.14B
43.69%
BTC % 54.78%
0.54%
ETH % 10.51%
3.42%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Slingshot
4301
SLING
|
$0.00000180 | $0.018094 | 01-04-2025 |
378
|
-99.99% | 1,006,822.99% |
|
||
| 4302 |
Exodus Movement Tokenized Stock (Ondo)
4302
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
21
|
-22.57% | 29.15% |
|
||
| 4303 |
ShredN
4303
SHRED
|
$0.001459 | $1.59 | 12-08-2023 |
976
|
-99.91% | 109,107.98% |
|
||
| 4304 |
Opera Tokenized Stock (Ondo)
4304
OPRAon
|
$15.18 | $16.13 | 27-02-2026 |
46
|
-5.92% | 6.30% |
|
||
| 4305 |
Eaton Tokenized Stock (Ondo)
4305
ETNon
|
$408.47 | $405.92 | 10-04-2026 |
4
|
0.63% | - |
|
||
| 4306 |
Burger Blast Token
4306
BURGERBLASTT1
|
$0.00000187 | $0.018002 | 11-12-2025 |
124
|
-99.99% | 960,526.68% |
|
||
| 4307 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4307
REGNon
|
$746.68 | $778.87 | 02-04-2026 |
12
|
-4.13% | 4.31% |
|
||
| 4308 |
Elementeum
4308
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2527
|
-99.99% | 1,063,951.23% |
|
||
| 4309 | $71.59 | $71.81 | 13-04-2026 |
1
|
-0.30% | 0.30% |
|
|||
| 4310 |
Luna Rush
4310
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1535
|
-100.00% | 11,816,466.48% |
|
||
| 4311 | $54.87 | $54.96 | 10-04-2026 |
4
|
-0.16% | 0.16% |
|
|||
| 4312 |
Enphase Energy Tokenized Stock (Ondo)
4312
ENPHon
|
$31.77 | $42.55 | 25-03-2026 |
20
|
-25.34% | 33.95% |
|
||
| 4313 | $223.47 | $224.77 | 09-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 4314 |
Art de Finance
4314
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1048
|
-100.00% | 1,001,455,205.04% |
|
||
| 4315 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4315
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
13
|
-6.50% | 6.96% |
|
||
| 4316 |
RedFOX Labs
4316
RFOX
|
$0.00000012 | $0.380774 | 09-04-2021 |
1831
|
-100.00% | 312,109,711.48% |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
8
|
-1.26% | 1.28% |
|
||
| 4318 | $24.17 | $24.24 | 06-04-2026 |
8
|
-0.30% | 0.30% |
|
|||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
8
|
-6.57% | 7.03% |
|
||
| 4320 |
Franklin Focused Growth Tokenized ETF (Ondo)
4320
FFOGon
|
$43.35 | $43.35 | 13-04-2026 |
1
|
- | - |
|
||
| 4321 | $61.76 | $62.25 | 06-04-2026 |
8
|
-0.79% | 0.79% |
|
|||
| 4322 |
Islander
4322
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1557
|
-100.00% | 5,613,595.38% |
|
||
| 4323 |
pumpBTC (Rehypothecated BTC)
4323
PUMPBTC
|
$0.023031 | $122,778.34 | 05-10-2025 |
191
|
-100.00% | 533,110,532.15% |
|
||
| 4324 |
Realvirm
4324
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
460
|
-99.99% | 771,370.12% |
|
||
| 4325 |
VCHAT Token
4325
VCT
|
$0.00000187 | $1.3397 | 04-09-2025 |
222
|
-100.00% | 71,487,806.93% |
|
||
| 4326 |
ApeSwap Finance
4326
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1808
|
-100.00% | 78,657,768,566.67% |
|
||
| 4327 |
JuChain
4327
JU
|
$2.95 | $23.97 | 16-09-2025 |
210
|
-87.71% | 713.77% |
|
||
| 4328 |
Tether Near Bridged
4328
USDT
|
$0.9998 | $1.0048 | 17-03-2026 |
28
|
-0.50% | 0.50% |
|
||
| 4329 |
Swiss Capital / Komet
4329
SC
|
$3.26 | $296.44 | 16-11-2021 |
1610
|
-98.90% | 8,997.87% |
|
||
| 4330 |
Bridged BTC (NEAR Intents)
4330
BRIDGEDBTCNE1
|
$74,263.52 | $75,609.02 | 17-03-2026 |
28
|
-1.78% | 1.81% |
|
||
| 4331 |
Bridged ETH (NEAR Intents)
4331
BRIDGEDETHNE1
|
$2,363.76 | $2,375.98 | 13-04-2026 |
1
|
-0.51% | 0.52% |
|
||
| 4332 |
WhiteBIT Token
4332
WBT
|
$54.59 | $64.13 | 10-12-2025 |
125
|
-14.88% | 17.47% |
|
||
| 4333 |
Lydia Coins (USAD)
4333
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
173
|
-0.42% | 0.43% |
|
||
| 4334 |
Origin
4334
LGNS
|
$4.79 | $13.98 | 17-10-2025 |
179
|
-65.71% | 191.60% |
|
||
| 4335 |
Ratio1
4335
R1
|
$0.511090 | $3.97 | 12-08-2025 |
245
|
-87.12% | 676.48% |
|
||
| 4336 |
Websea
4336
WBS
|
$0.840729 | $3.75 | 28-03-2024 |
747
|
-77.61% | 346.54% |
|
||
| 4337 |
Jinbi Token
4337
JNB
|
$117,043.14 | $119,924.94 | 02-02-2026 |
71
|
-2.40% | 2.46% |
|
||
| 4338 |
Mezo
4338
MEZO
|
$0.097525 | $0.098279 | 01-04-2026 |
13
|
-0.77% | 0.77% |
|
||
| 4339 |
Maya Preferred PRA
4339
MPRA
|
$924,917,184.67 | $10,000,000.00 | 13-04-2026 |
1
|
9,149.17% | - |
|
||
| 4340 |
USDT0
4340
USDT0
|
$0.9995 | $1.0208 | 12-11-2025 |
153
|
-2.08% | 2.13% |
|
||
| 4341 |
UZX
4341
UZX
|
$1.84 | $4.64 | 30-01-2024 |
805
|
-60.37% | 152.35% |
|
||
| 4342 |
Arbi pepe
4342
PEPE
|
$0.00000365 | $0.027184 | 29-08-2023 |
959
|
-99.99% | 745,079.02% |
|
||
| 4343 |
OneFootball Credits
4343
OFC
|
$0.049338 | $0.073662 | 09-04-2026 |
5
|
-33.02% | 49.30% |
|
||
| 4344 |
Black Phoenix
4344
BPX
|
$2.81 | $3.38 | 07-01-2025 |
462
|
-16.85% | 20.27% |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0242 | $1.0650 | 07-02-2026 |
66
|
-3.83% | 3.99% |
|
||
| 4346 |
XT.com Token
4346
XT
|
$4.22 | $20.61 | 17-11-2021 |
1609
|
-79.51% | 388.05% |
|
||
| 4347 |
I love puppies
4347
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
199
|
-84.11% | 529.48% |
|
||
| 4348 |
BiFinanceToken
4348
BFT
|
$0.910505 | $1.0748 | 07-02-2026 |
66
|
-15.28% | 18.04% |
|
||
| 4349 |
Chutes
4349
SN64
|
$22.74 | $75.92 | 16-07-2025 |
272
|
-70.05% | 233.89% |
|
||
| 4350 |
UGOLD Inc.
4350
UGOLD
|
$4,753.34 | $6,132.64 | 29-01-2026 |
75
|
-22.49% | 29.02% |
|
34.484 Monedas Monitoreadas - Página 87 de 690