Cap Mercado $3.36T
-0.38%
Volumen 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Tether USD Bridged ZEB20
4301
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
40
|
-3.81% | 3.96% |
|
||
| 4302 |
AllUnity EUR
4302
EURAU
|
$1.1525 | $1.1914 | 17-09-2025 |
64
|
-3.27% | 3.38% |
|
||
| 4303 |
Overnight.fi USD+ (Base)
4303
USD+
|
$0.9990 | $1.0838 | 03-02-2025 |
290
|
-7.82% | 8.49% |
|
||
| 4304 |
USDA
4304
USDA
|
$0.987350 | $1.0757 | 12-08-2025 |
100
|
-8.21% | 8.95% |
|
||
| 4305 |
Axelrod by Virtuals
4305
AXR
|
$0.006872 | $0.041493 | 16-07-2025 |
127
|
-83.44% | 503.84% |
|
||
| 4306 |
Cygnus
4306
CGN
|
$0.001934 | $0.024308 | 24-10-2025 |
27
|
-92.04% | 1,157.04% |
|
||
| 4307 |
METTI TOKEN
4307
MTT
|
$33.38 | $143.80 | 15-08-2025 |
97
|
-76.79% | 330.86% |
|
||
| 4308 |
Ridges AI
4308
SN62
|
$15.17 | $38.54 | 01-11-2025 |
19
|
-60.62% | 153.97% |
|
||
| 4309 |
POP Chain
4309
POPCHAIN1
|
$0.321908 | $1.77 | 20-09-2025 |
61
|
-81.86% | 451.17% |
|
||
| 4310 |
Security Token Offering
4310
STO
|
$1.82 | $1.84 | 18-11-2025 |
2
|
-1.13% | 1.14% |
|
||
| 4311 |
ZND Token
4311
ZND
|
$0.090694 | $0.832518 | 27-11-2024 |
358
|
-89.11% | 817.94% |
|
||
| 4312 |
Celium
4312
SN51
|
$21.04 | $36.76 | 18-07-2025 |
125
|
-42.77% | 74.72% |
|
||
| 4313 |
BOLD
4313
BOLD
|
$0.001654 | $0.005213 | 16-11-2025 |
4
|
-68.27% | 215.17% |
|
||
| 4314 |
BRL1
4314
BRL1
|
$0.187593 | $0.189802 | 12-11-2025 |
8
|
-1.16% | 1.18% |
|
||
| 4315 |
Marinade
4315
MNDE
|
$0.072859 | $0.642970 | 08-12-2023 |
713
|
-88.67% | 782.48% |
|
||
| 4316 |
Daydreams
4316
DREAMS
|
$0.013861 | $0.039508 | 08-11-2025 |
12
|
-64.92% | 185.03% |
|
||
| 4317 |
Play Solana
4317
PLAYSOLANA1
|
$0.005542 | $0.016068 | 14-11-2025 |
6
|
-65.51% | 189.91% |
|
||
| 4318 |
Hyperliquid USD
4318
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
55
|
-0.48% | 0.48% |
|
||
| 4319 |
Momo (momocoin.space)
4319
MOMO
|
$0.003301 | $0.020511 | 07-08-2025 |
105
|
-83.91% | 521.42% |
|
||
| 4320 |
BinGold
4320
BIGOD
|
$63,620.39 | $68,079.47 | 17-10-2025 |
34
|
-6.55% | 7.01% |
|
||
| 4321 |
PI TRUMP (pitrumphub.com)
4321
PI
|
$0.00000013 | $0.00000930 | 14-10-2025 |
37
|
-98.66% | 7,342.99% |
|
||
| 4322 |
Score
4322
SN44
|
$5.79 | $14.42 | 16-07-2025 |
127
|
-59.85% | 149.06% |
|
||
| 4323 |
Agent Hustle
4323
HUSTLE
|
$0.003492 | $0.036361 | 31-07-2025 |
112
|
-90.40% | 941.41% |
|
||
| 4324 |
AOL (America Online)
4324
AOL
|
$0.003866 | $0.034849 | 29-08-2025 |
83
|
-88.91% | 801.54% |
|
||
| 4325 |
Resolv USR
4325
USR
|
$0.9998 | $1.0094 | 06-11-2025 |
14
|
-0.95% | 0.96% |
|
||
| 4326 |
HAiO
4326
HAIO
|
$0.034119 | $0.044860 | 21-07-2025 |
122
|
-23.94% | 31.48% |
|
||
| 4327 |
Ani Grok Companion
4327
ANI
|
$0.001010 | $0.082581 | 24-07-2025 |
119
|
-98.78% | 8,075.82% |
|
||
| 4328 |
ArAIstotle
4328
FACY
|
$0.027072 | $0.076503 | 29-10-2025 |
22
|
-64.61% | 182.59% |
|
||
| 4329 |
TRUMP AI
4329
TRUMPAI
|
$0.002504 | $0.367663 | 06-05-2025 |
198
|
-99.32% | 14,584.48% |
|
||
| 4330 |
PEPE AI (pepeai.one)
4330
PEPEAIONE
|
$0.000030 | $0.002078 | 07-10-2025 |
44
|
-98.56% | 6,857.47% |
|
||
| 4331 |
Eigenpie
4331
EGP
|
$0.326738 | $9.66 | 27-09-2024 |
419
|
-96.62% | 2,855.88% |
|
||
| 4332 |
NuCoin
4332
NUC
|
$0.020237 | $1.52 | 31-07-2022 |
1208
|
-98.67% | 7,414.77% |
|
||
| 4333 |
TuringBitChain
4333
TBC
|
$11.02 | $17.13 | 14-09-2025 |
67
|
-35.65% | 55.41% |
|
||
| 4334 |
USDP Stablecoin
4334
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1533
|
-44.52% | 80.25% |
|
||
| 4335 |
Kori The Pom
4335
KORI
|
$0.004109 | $0.056661 | 13-07-2025 |
130
|
-92.75% | 1,278.96% |
|
||
| 4336 |
Joe Coin
4336
JOE
|
$0.011426 | $0.065100 | 11-08-2025 |
101
|
-82.45% | 469.74% |
|
||
| 4337 |
VALOR
4337
VALOR
|
$0.005434 | $0.014875 | 31-10-2025 |
20
|
-63.47% | 173.73% |
|
||
| 4338 |
Meta Games Coin
4338
MGC
|
$5.04 | $5.04 | 19-11-2025 |
1
|
-0.06% | 0.06% |
|
||
| 4339 |
BankrCoin
4339
BNKR
|
$0.000297 | $0.001118 | 31-07-2025 |
112
|
-73.48% | 277.12% |
|
||
| 4340 |
RYO Coin
4340
RYO
|
$4.67 | $15.38 | 05-12-2024 |
350
|
-69.65% | 229.48% |
|
||
| 4341 |
Velora
4341
VLR
|
$0.006546 | $0.061298 | 16-09-2025 |
65
|
-89.32% | 836.49% |
|
||
| 4342 |
AlphaExchangeAI
4342
AEA
|
$0.039298 | $0.093019 | 07-10-2025 |
44
|
-57.75% | 136.70% |
|
||
| 4343 |
All InX TOKEN
4343
ANT
|
$1.55 | $1.56 | 19-11-2025 |
1
|
-0.38% | 0.38% |
|
||
| 4344 |
A.I Genesis
4344
AIG
|
$0.920183 | $9.84 | 19-02-2024 |
640
|
-90.65% | 969.08% |
|
||
| 4345 |
Capx AI
4345
CAPX
|
$0.254608 | $0.299966 | 05-11-2025 |
15
|
-15.12% | 17.81% |
|
||
| 4346 |
ONUS
4346
ONUS
|
$0.514164 | $3.36 | 05-06-2023 |
899
|
-84.72% | 554.35% |
|
||
| 4347 |
Buy Coin Token
4347
BCT
|
$8.81 | $8.81 | 19-11-2025 |
1
|
- | - |
|
||
| 4348 |
Froggie
4348
FROGGIE
|
$0.005991 | $0.087953 | 11-09-2025 |
70
|
-93.19% | 1,368.11% |
|
||
| 4349 |
Rock Dao
4349
ROCK
|
$0.001879 | $0.001884 | 19-11-2025 |
1
|
-0.27% | 0.28% |
|
||
| 4350 |
PINs Network Token
4350
PINS
|
$0.020708 | $0.023432 | 05-11-2025 |
15
|
-11.62% | 13.15% |
|
33.684 Monedas Monitoreadas - Página 87 de 674