Cap Mercado $2.66T
1.35%
Volumen 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Rotten
4301
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2015
|
-100.00% | 2,453,583.60% |
|
||
| 4302 | $185.87 | $191.69 | 09-04-2026 |
2
|
-3.04% | 3.13% |
|
|||
| 4303 |
PIECoin
4303
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2940
|
-98.68% | 7,490.72% |
|
||
| 4304 |
ODIN PROTOCOL
4304
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
830
|
-99.99% | 690,890.51% |
|
||
| 4305 | $497.27 | $641.78 | 22-01-2026 |
79
|
-22.52% | 29.06% |
|
|||
| 4306 |
Knit Finance
4306
KFT
|
$0.000167 | $3.50 | 02-09-2021 |
1682
|
-100.00% | 2,099,375.23% |
|
||
| 4307 |
MetaShooter
4307
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1450
|
-99.99% | 954,363.24% |
|
||
| 4308 |
Mars Battle
4308
SHOOT
|
$0.00000804 | $0.026129 | 16-04-2024 |
725
|
-99.97% | 324,801.36% |
|
||
| 4309 | $94.45 | $94.92 | 08-04-2026 |
3
|
-0.50% | 0.50% |
|
|||
| 4310 |
MCOIN
4310
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
566
|
-99.98% | 426,908.42% |
|
||
| 4311 |
Moonft
4311
MTC
|
$0.002048 | $37.94 | 31-12-2024 |
466
|
-99.99% | 1,852,556.63% |
|
||
| 4312 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4312
ETHAon
|
$16.50 | $17.12 | 08-04-2026 |
3
|
-3.63% | 3.76% |
|
||
| 4313 |
Northrop Grumman Tokenized Stock (Ondo)
4313
NOCon
|
$676.68 | $712.59 | 02-04-2026 |
9
|
-5.04% | 5.31% |
|
||
| 4314 |
iShares AAA CLO Tokenized ETF (Ondo)
4314
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4315 |
Tesla Tokenized Stock (Hyperliquid)
4315
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
37
|
-92.40% | 1,216.01% |
|
||
| 4316 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4316
ENLVon
|
$0.964460 | $1.2252 | 25-03-2026 |
17
|
-21.28% | 27.03% |
|
||
| 4317 |
ByteNova
4317
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
93
|
-100.00% | 3,329,871.12% |
|
||
| 4318 |
SolarEdge Technologies Tokenized Stock (Ondo)
4318
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
16
|
-22.67% | 29.32% |
|
||
| 4319 |
Sparkle
4319
SSS
|
$0.00000392 | $0.040283 | 24-11-2025 |
138
|
-99.99% | 1,026,742.92% |
|
||
| 4320 |
Terran Coin
4320
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1402
|
-100.00% | 22,678,553.76% |
|
||
| 4321 | $60.86 | $67.49 | 08-04-2026 |
3
|
-9.83% | 10.90% |
|
|||
| 4322 |
Albemarle Tokenized Stock (Ondo)
4322
ALBon
|
$173.50 | $183.90 | 30-03-2026 |
12
|
-5.65% | 5.99% |
|
||
| 4323 |
MMOCoin
4323
MMO
|
$0.00000604 | $4.40 | 22-11-2019 |
2332
|
-100.00% | 72,782,545.23% |
|
||
| 4324 |
Venus SXP
4324
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1804
|
-99.97% | 388,684.53% |
|
||
| 4325 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4325
VRTXon
|
$435.33 | $459.72 | 25-03-2026 |
17
|
-5.30% | 5.60% |
|
||
| 4326 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4326
REGNon
|
$747.16 | $778.87 | 02-04-2026 |
9
|
-4.07% | 4.24% |
|
||
| 4327 |
RedFOX Labs
4327
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1828
|
-100.00% | 155,417,846.94% |
|
||
| 4328 |
ShredN
4328
SHRED
|
$0.001521 | $1.59 | 12-08-2023 |
973
|
-99.90% | 104,608.65% |
|
||
| 4329 |
Exodus Movement Tokenized Stock (Ondo)
4329
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
18
|
-22.57% | 29.15% |
|
||
| 4330 |
Slingshot
4330
SLING
|
$0.00000165 | $0.018094 | 01-04-2025 |
375
|
-99.99% | 1,097,195.70% |
|
||
| 4331 |
Waste Management Tokenized Stock (Ondo)
4331
WMon
|
$230.04 | $236.68 | 03-04-2026 |
8
|
-2.81% | 2.89% |
|
||
| 4332 |
Burger Blast Token
4332
BURGERBLASTT1
|
$0.00000197 | $0.018002 | 11-12-2025 |
121
|
-99.99% | 914,643.09% |
|
||
| 4333 |
Opera Tokenized Stock (Ondo)
4333
OPRAon
|
$14.75 | $16.13 | 27-02-2026 |
43
|
-8.58% | 9.38% |
|
||
| 4334 |
Eaton Tokenized Stock (Ondo)
4334
ETNon
|
$404.52 | $400.26 | 09-04-2026 |
2
|
1.06% | - |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2524
|
-99.99% | 1,095,151.25% |
|
||
| 4336 | $71.62 | $71.53 | 09-04-2026 |
2
|
0.13% | - |
|
|||
| 4337 | $54.87 | $54.75 | 09-04-2026 |
2
|
0.22% | - |
|
|||
| 4338 |
Enphase Energy Tokenized Stock (Ondo)
4338
ENPHon
|
$31.09 | $42.55 | 25-03-2026 |
17
|
-26.94% | 36.87% |
|
||
| 4339 | $223.47 | $224.77 | 09-04-2026 |
2
|
-0.58% | 0.58% |
|
|||
| 4340 |
Luna Rush
4340
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1532
|
-100.00% | 12,259,010.42% |
|
||
| 4341 |
Art de Finance
4341
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1045
|
-100.00% | 1,001,455,205.04% |
|
||
| 4342 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4342
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
10
|
-6.50% | 6.96% |
|
||
| 4343 |
iShares MSCI Chile Tokenized ETF (Ondo)
4343
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
5
|
-1.26% | 1.28% |
|
||
| 4344 | $24.17 | $24.24 | 06-04-2026 |
5
|
-0.30% | 0.30% |
|
|||
| 4345 |
Capricor Therapeutics Tokenized Stock (Ondo)
4345
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
5
|
-6.57% | 7.03% |
|
||
| 4346 |
Franklin Focused Growth Tokenized ETF (Ondo)
4346
FFOGon
|
$43.35 | $43.35 | 09-04-2026 |
2
|
- | - |
|
||
| 4347 | $61.76 | $62.25 | 06-04-2026 |
5
|
-0.79% | 0.79% |
|
|||
| 4348 |
Islander
4348
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1554
|
-100.00% | 5,651,783.78% |
|
||
| 4349 |
Realvirm
4349
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
457
|
-99.99% | 769,173.68% |
|
||
| 4350 |
pumpBTC (Rehypothecated BTC)
4350
PUMPBTC
|
$0.017204 | $122,778.34 | 05-10-2025 |
188
|
-100.00% | 713,679,354.23% |
|
34.479 Monedas Monitoreadas - Página 87 de 690