Cap Mercado $2.53T
-3.2%
Volumen 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Origin
4301
LGNS
|
$6.16 | $13.98 | 17-10-2025 |
156
|
-55.93% | 126.92% |
|
||
| 4302 |
WhiteBIT Token
4302
WBT
|
$53.14 | $64.13 | 10-12-2025 |
102
|
-17.13% | 20.67% |
|
||
| 4303 |
Inverse Finance DOLA Stablecoin
4303
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1450
|
-10.07% | 11.20% |
|
||
| 4304 |
Maya Preferred PRA
4304
MPRA
|
$777,686,920.71 | $10,000,000.00 | 21-03-2026 |
1
|
7,676.87% | - |
|
||
| 4305 |
Websea
4305
WBS
|
$0.840363 | $3.75 | 28-03-2024 |
724
|
-77.62% | 346.74% |
|
||
| 4306 |
CReaToR
4306
CRTR
|
$0.040099 | $0.062584 | 04-03-2026 |
18
|
-35.93% | 56.07% |
|
||
| 4307 |
USDT0
4307
USDT0
|
$1.0020 | $1.0208 | 12-11-2025 |
130
|
-1.84% | 1.88% |
|
||
| 4308 |
UZX
4308
UZX
|
$1.65 | $4.64 | 30-01-2024 |
782
|
-64.51% | 181.78% |
|
||
| 4309 |
I love puppies
4309
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
176
|
-82.04% | 456.73% |
|
||
| 4310 |
Atleta Network
4310
ATLA
|
$286.23 | $299.09 | 16-03-2026 |
6
|
-4.30% | 4.49% |
|
||
| 4311 |
Tether Near Bridged
4311
USDT
|
$0.9984 | $1.0048 | 17-03-2026 |
5
|
-0.64% | 0.65% |
|
||
| 4312 |
Resolv USR
4312
USR
|
$0.311447 | $1.0094 | 06-11-2025 |
136
|
-69.15% | 224.11% |
|
||
| 4313 |
BlockDAG
4313
BDAG
|
$0.117992 | $0.169960 | 08-03-2026 |
14
|
-30.58% | 44.04% |
|
||
| 4314 |
BiFinanceToken
4314
BFT
|
$0.944280 | $1.0748 | 07-02-2026 |
43
|
-12.14% | 13.82% |
|
||
| 4315 |
Arbi pepe
4315
PEPE
|
$0.00000325 | $0.027184 | 29-08-2023 |
936
|
-99.99% | 836,334.79% |
|
||
| 4316 |
Bridged ETH (NEAR Intents)
4316
BRIDGEDETHNE1
|
$2,066.41 | $2,368.90 | 16-03-2026 |
6
|
-12.77% | 14.64% |
|
||
| 4317 |
Bridged BTC (NEAR Intents)
4317
BRIDGEDBTCNE1
|
$68,258.14 | $75,609.02 | 17-03-2026 |
5
|
-9.72% | 10.77% |
|
||
| 4318 |
XT.com Token
4318
XT
|
$3.86 | $20.61 | 17-11-2021 |
1586
|
-81.29% | 434.49% |
|
||
| 4319 |
UGOLD Inc.
4319
UGOLD
|
$4,487.23 | $6,132.64 | 29-01-2026 |
52
|
-26.83% | 36.67% |
|
||
| 4320 |
BankrCoin
4320
BNKR
|
$0.000378 | $0.001146 | 10-02-2026 |
40
|
-66.99% | 202.91% |
|
||
| 4321 |
rats(Ordinals)
4321
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
747
|
-91.86% | 1,128.90% |
|
||
| 4322 |
Moneta Digital
4322
MMXN
|
$0.055574 | $0.061322 | 09-04-2024 |
712
|
-9.37% | 10.34% |
|
||
| 4323 |
CodexField
4323
CODEX
|
$29.36 | $43.24 | 03-01-2026 |
78
|
-32.11% | 47.30% |
|
||
| 4324 |
ARK DeFAI
4324
ARK
|
$16.64 | $41.54 | 15-11-2025 |
127
|
-59.94% | 149.63% |
|
||
| 4325 |
The9bit
4325
9BIT
|
$0.024204 | $0.025868 | 18-03-2026 |
4
|
-6.43% | 6.87% |
|
||
| 4326 |
CoinW Token
4326
CWT
|
$0.135570 | $1.2723 | 04-09-2025 |
199
|
-89.34% | 838.49% |
|
||
| 4327 |
KingDeFi
4327
KRW
|
$0.000664 | $0.005076 | 29-08-2021 |
1666
|
-86.91% | 664.08% |
|
||
| 4328 |
Syndicate
4328
SYND
|
$0.051913 | $0.501244 | 07-10-2025 |
166
|
-89.64% | 865.55% |
|
||
| 4329 |
BDTCOIN
4329
BDTC
|
$26.72 | $141.37 | 24-05-2025 |
302
|
-81.10% | 429.04% |
|
||
| 4330 |
CLAWNCH
4330
CLAWNCH
|
$0.000033 | $0.000177 | 12-02-2026 |
38
|
-81.17% | 431.17% |
|
||
| 4331 |
Merit
4331
SN73
|
$1.1836 | $8.07 | 28-06-2025 |
267
|
-85.33% | 581.55% |
|
||
| 4332 |
Resolv Liquidity Pool
4332
RLP
|
$0.354626 | $1.3064 | 05-01-2026 |
76
|
-72.85% | 268.39% |
|
||
| 4333 |
Cryptonex
4333
CNX
|
$34.67 | $64.33 | 06-10-2025 |
167
|
-46.11% | 85.56% |
|
||
| 4334 |
wstUSDT
4334
WSTUSDT
|
$1.1020 | $1.1777 | 15-11-2024 |
492
|
-6.43% | 6.87% |
|
||
| 4335 |
Ridges AI
4335
SN62
|
$9.69 | $38.54 | 01-11-2025 |
141
|
-74.85% | 297.62% |
|
||
| 4336 |
Bitradex Token
4336
BTX
|
$0.196317 | $0.439099 | 28-07-2025 |
237
|
-55.29% | 123.67% |
|
||
| 4337 |
Moltbook
4337
MOLT
|
$0.000023 | $0.000873 | 31-01-2026 |
50
|
-97.35% | 3,668.21% |
|
||
| 4338 |
P2P Solutions Foundation
4338
P2PS
|
$183.65 | $449.03 | 24-08-2025 |
210
|
-59.10% | 144.50% |
|
||
| 4339 |
SHIB ON SOLANA
4339
SHIB
|
$0.00000570 | $0.002070 | 30-05-2024 |
661
|
-99.72% | 36,235.52% |
|
||
| 4340 |
WEEX Token
4340
WXT
|
$0.020359 | $0.045693 | 18-09-2025 |
185
|
-55.44% | 124.44% |
|
||
| 4341 |
POP Chain
4341
POPCHAIN1
|
$0.041787 | $1.77 | 20-09-2025 |
183
|
-97.64% | 4,145.96% |
|
||
| 4342 |
Chutes
4342
SN64
|
$23.68 | $75.92 | 16-07-2025 |
249
|
-68.80% | 220.53% |
|
||
| 4343 |
Freedom of Money
4343
FREEDOMOFMONEY
|
$0.009689 | $0.015079 | 18-03-2026 |
4
|
-35.75% | 55.64% |
|
||
| 4344 |
xMoney
4344
XMN
|
$0.008883 | $0.112956 | 09-10-2025 |
164
|
-92.14% | 1,171.62% |
|
||
| 4345 |
Wrapped Monad
4345
WMON
|
$0.021145 | $0.025177 | 14-01-2026 |
67
|
-16.01% | 19.07% |
|
||
| 4346 |
Data Ownership Protocol 2
4346
DOP2
|
$0.003665 | $0.029378 | 09-10-2025 |
164
|
-87.52% | 701.59% |
|
||
| 4347 |
Score
4347
SN44
|
$7.99 | $14.42 | 16-07-2025 |
249
|
-44.56% | 80.37% |
|
||
| 4348 |
RYO Coin
4348
RYO
|
$4.23 | $15.38 | 05-12-2024 |
472
|
-72.48% | 263.38% |
|
||
| 4349 |
Beyond Gaming
4349
BDG
|
$0.00000018 | $0.003395 | 24-06-2025 |
271
|
-99.99% | 1,886,087.57% |
|
||
| 4350 |
Security Token Offering
4350
STO
|
$1.59 | $1.90 | 05-01-2026 |
76
|
-16.11% | 19.20% |
|
34.362 Monedas Monitoreadas - Página 87 de 688