Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AU79
4301
AU79
|
$0.006582 | $0.037492 | 14-09-2025 |
96
|
-82.44% | 469.58% |
|
||
| 4302 |
Froge
4302
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
372
|
-92.79% | 1,287.63% |
|
||
| 4303 |
EverValue Coin
4303
EVA
|
$27.15 | $30.86 | 06-10-2025 |
74
|
-12.03% | 13.67% |
|
||
| 4304 |
Honey
4304
HONEY
|
$1.0055 | $1.0478 | 30-08-2025 |
111
|
-4.04% | 4.21% |
|
||
| 4305 |
Solstice USX
4305
USX
|
$0.9993 | $1.0326 | 05-12-2025 |
14
|
-3.22% | 3.33% |
|
||
| 4306 |
MAP Network
4306
MAP
|
$0.042852 | $0.092938 | 28-10-2025 |
52
|
-53.89% | 116.88% |
|
||
| 4307 |
TakeDownCCP
4307
TDCCP
|
$0.151243 | $1.93 | 01-05-2025 |
232
|
-92.18% | 1,178.09% |
|
||
| 4308 |
BRL1
4308
BRL1
|
$0.180738 | $0.189802 | 12-11-2025 |
37
|
-4.78% | 5.02% |
|
||
| 4309 |
OLY
4309
OLY
|
$6.32 | $17.21 | 09-10-2025 |
71
|
-63.28% | 172.34% |
|
||
| 4310 |
Alkimi
4310
ALKIMI
|
$0.017668 | $0.185284 | 20-08-2025 |
121
|
-90.46% | 948.72% |
|
||
| 4311 |
ONFA
4311
OFT
|
$0.688515 | $0.977234 | 15-09-2025 |
95
|
-29.54% | 41.93% |
|
||
| 4312 |
COINBASE
4312
COIN
|
$27.17 | $385.70 | 13-08-2025 |
128
|
-92.95% | 1,319.40% |
|
||
| 4313 |
VitaDAO
4313
VITA
|
$0.493110 | $7.03 | 03-01-2025 |
350
|
-92.99% | 1,325.78% |
|
||
| 4314 |
Circular Protocol
4314
CIRX
|
$0.003440 | $0.004924 | 06-10-2025 |
74
|
-30.15% | 43.15% |
|
||
| 4315 |
TRUMP GROK (trumpgrok.org)
4315
GROK
|
$0.00000532 | $0.000213 | 26-08-2025 |
115
|
-97.50% | 3,901.34% |
|
||
| 4316 |
Oshi Token
4316
OSHI
|
$0.030698 | $0.063932 | 03-04-2024 |
625
|
-51.98% | 108.26% |
|
||
| 4317 |
LYC
4317
LYC
|
$0.027430 | $0.030316 | 01-12-2025 |
18
|
-9.52% | 10.52% |
|
||
| 4318 |
Luxxcoin
4318
LUXXCOIN1
|
$0.000602 | $3.79 | 10-12-2025 |
9
|
-99.98% | 628,866.01% |
|
||
| 4319 |
Reactive Network
4319
REACT
|
$0.053110 | $0.161855 | 28-10-2025 |
52
|
-67.19% | 204.75% |
|
||
| 4320 |
Zetrix
4320
ZETRIX
|
$12.80 | $22.04 | 23-11-2024 |
391
|
-41.95% | 72.25% |
|
||
| 4321 |
I love puppies
4321
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
83
|
-83.21% | 495.64% |
|
||
| 4322 |
VPay
4322
VPAY
|
$0.003994 | $0.024148 | 29-10-2025 |
51
|
-83.46% | 504.67% |
|
||
| 4323 |
MatchAwards Platform Utility Token
4323
MAPU
|
$6.24 | $8.23 | 01-11-2025 |
48
|
-24.16% | 31.86% |
|
||
| 4324 |
Bazaars
4324
BZR
|
$35.47 | $59.22 | 09-08-2025 |
132
|
-40.10% | 66.95% |
|
||
| 4325 |
Philcoin
4325
PHL
|
$0.024418 | $0.933057 | 10-04-2022 |
1349
|
-97.38% | 3,721.15% |
|
||
| 4326 |
Trencher
4326
TRENCHER
|
$0.001451 | $0.009964 | 08-08-2025 |
133
|
-85.44% | 586.92% |
|
||
| 4327 |
titcoin
4327
TITCOIN
|
$0.000982 | $0.092828 | 12-05-2025 |
221
|
-98.94% | 9,351.07% |
|
||
| 4328 |
BTCMobick
4328
BMB
|
$471.12 | $698.91 | 10-11-2025 |
39
|
-32.59% | 48.35% |
|
||
| 4329 |
Punchimals
4329
PUNCHI
|
$0.002966 | $0.004102 | 14-09-2025 |
96
|
-27.68% | 38.27% |
|
||
| 4330 |
JETMAX
4330
JET
|
$2.24 | $2.65 | 29-10-2025 |
51
|
-15.57% | 18.44% |
|
||
| 4331 |
LIF3
4331
LIF3
|
$0.004561 | $0.619401 | 16-06-2022 |
1282
|
-99.26% | 13,480.65% |
|
||
| 4332 |
Score
4332
SN44
|
$3.55 | $14.42 | 16-07-2025 |
156
|
-75.35% | 305.73% |
|
||
| 4333 |
Solana Social Explorer
4333
SSE
|
$0.000346 | $0.026576 | 02-03-2025 |
292
|
-98.70% | 7,577.72% |
|
||
| 4334 |
Shirushi Coin
4334
SISC
|
$1.3673 | $1.3700 | 18-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4335 |
AKAS
4335
AS
|
$1.84 | $27.70 | 07-08-2025 |
134
|
-93.34% | 1,402.44% |
|
||
| 4336 |
Lumint
4336
LUMINT
|
$0.025551 | $0.078564 | 13-11-2025 |
36
|
-67.48% | 207.48% |
|
||
| 4337 |
Ten Best Coins
4337
TBC
|
$10,701.33 | $17,461.84 | 07-10-2025 |
73
|
-38.72% | 63.17% |
|
||
| 4338 |
Tonomy
4338
TONO
|
$0.000026 | $0.000063 | 11-12-2025 |
8
|
-58.29% | 139.73% |
|
||
| 4339 |
Tether USD Bridged ZEB20
4339
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
69
|
-3.83% | 3.98% |
|
||
| 4340 |
VaultRAM
4340
V
|
$0.000048 | $0.000224 | 21-09-2025 |
89
|
-78.68% | 369.10% |
|
||
| 4341 |
COINDEPO
4341
COINDEPO
|
$0.072162 | $0.097282 | 02-10-2025 |
78
|
-25.82% | 34.81% |
|
||
| 4342 |
TEM MARKET
4342
TEM
|
$0.092846 | $0.340328 | 08-04-2025 |
255
|
-72.72% | 266.55% |
|
||
| 4343 |
RUNWAGO
4343
RUNWAGO
|
$0.027047 | $1.0149 | 18-09-2025 |
92
|
-97.33% | 3,652.22% |
|
||
| 4344 |
C-cash
4344
CCASH
|
$0.001849 | $0.004779 | 02-05-2023 |
962
|
-61.31% | 158.49% |
|
||
| 4345 |
Kinetiq
4345
KNTQ
|
$0.047311 | $0.102972 | 08-12-2025 |
11
|
-54.05% | 117.65% |
|
||
| 4346 |
LOCK IN
4346
LOCKIN
|
$0.002110 | $0.023872 | 13-08-2025 |
128
|
-91.16% | 1,031.24% |
|
||
| 4347 |
RZTO
4347
RZTO
|
$0.001177 | $0.007510 | 29-10-2025 |
51
|
-84.32% | 537.94% |
|
||
| 4348 |
xMoney
4348
XMN
|
$0.034213 | $0.112956 | 09-10-2025 |
71
|
-69.71% | 230.16% |
|
||
| 4349 |
STONKS
4349
STONKS
|
$0.000627 | $0.055435 | 27-02-2025 |
295
|
-98.87% | 8,742.66% |
|
||
| 4350 |
Confidential Layer
4350
CLONE
|
$0.016301 | $0.035888 | 13-12-2025 |
6
|
-54.58% | 120.15% |
|
33.844 Monedas Monitoreadas - Página 87 de 677