Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MetaDAO (new)
4251
METADAONEW1
|
$5.70 | $5,334.26 | 10-09-2025 |
86
|
-99.89% | 93,540.11% |
|
||
| 4252 |
ETH6900
4252
ETH6900
|
$0.000022 | $0.038909 | 25-11-2025 |
10
|
-99.94% | 174,891.45% |
|
||
| 4253 |
MimboGameGroup
4253
MGG
|
$0.002293 | $0.002293 | 01-12-2025 |
4
|
- | - |
|
||
| 4254 |
METTI TOKEN
4254
MTT
|
$45.87 | $143.80 | 15-08-2025 |
112
|
-68.10% | 213.52% |
|
||
| 4255 |
Cygnus
4255
CGN
|
$0.002214 | $0.024308 | 24-10-2025 |
42
|
-90.89% | 997.79% |
|
||
| 4256 |
RYO Coin
4256
RYO
|
$4.18 | $15.38 | 05-12-2024 |
365
|
-72.79% | 267.53% |
|
||
| 4257 |
Agent Hustle
4257
HUSTLE
|
$0.003584 | $0.036361 | 31-07-2025 |
127
|
-90.14% | 914.48% |
|
||
| 4258 |
Edel
4258
EDEL
|
$0.029657 | $0.103058 | 20-11-2025 |
15
|
-71.22% | 247.50% |
|
||
| 4259 |
APD
4259
APD
|
$0.090259 | $0.254271 | 26-10-2025 |
40
|
-64.50% | 181.71% |
|
||
| 4260 |
Kyrrex
4260
KRRX
|
$0.120337 | $1.2001 | 21-12-2021 |
1445
|
-89.97% | 897.30% |
|
||
| 4261 |
A.I Genesis
4261
AIG
|
$0.868693 | $9.84 | 19-02-2024 |
655
|
-91.17% | 1,032.45% |
|
||
| 4262 |
AOL (America Online)
4262
AOL
|
$0.003077 | $0.034849 | 29-08-2025 |
98
|
-91.17% | 1,032.53% |
|
||
| 4263 |
TuringBitChain
4263
TBC
|
$8.20 | $17.13 | 14-09-2025 |
82
|
-52.12% | 108.86% |
|
||
| 4264 |
ONFA
4264
OFT
|
$0.884902 | $0.977234 | 15-09-2025 |
81
|
-9.45% | 10.43% |
|
||
| 4265 |
Milady Cult Coin
4265
CULT
|
$0.000279 | $0.006273 | 12-12-2024 |
358
|
-95.55% | 2,149.70% |
|
||
| 4266 |
Marinade
4266
MNDE
|
$0.070538 | $0.642970 | 08-12-2023 |
728
|
-89.03% | 811.52% |
|
||
| 4267 |
Overnight.fi USD+ (Base)
4267
USD+
|
$1.0048 | $1.0838 | 03-02-2025 |
305
|
-7.29% | 7.86% |
|
||
| 4268 |
Lava Network
4268
LAVA
|
$0.157811 | $0.197102 | 09-01-2025 |
330
|
-19.93% | 24.90% |
|
||
| 4269 |
Dignity Gold
4269
DIGAU
|
$9.03 | $120.85 | 23-09-2022 |
1169
|
-92.53% | 1,238.45% |
|
||
| 4270 |
MetaMars
4270
MARS
|
$0.061060 | $1.80 | 24-02-2025 |
284
|
-96.60% | 2,844.20% |
|
||
| 4271 |
Apex Fusion
4271
AP3X
|
$0.051749 | $0.252511 | 21-04-2025 |
228
|
-79.51% | 387.95% |
|
||
| 4272 |
ArAIstotle
4272
FACY
|
$0.012384 | $0.076503 | 29-10-2025 |
37
|
-83.81% | 517.75% |
|
||
| 4273 |
Coding Dino
4273
DINO
|
$0.000957 | $0.004332 | 21-05-2025 |
198
|
-77.92% | 352.83% |
|
||
| 4274 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4274
NIZA
|
$0.076298 | $0.189963 | 23-09-2025 |
73
|
-59.84% | 148.97% |
|
||
| 4275 |
Elixir
4275
ELX
|
$0.008603 | $0.752769 | 11-03-2025 |
269
|
-98.86% | 8,649.83% |
|
||
| 4276 |
Eigenpie
4276
EGP
|
$0.273222 | $9.66 | 27-09-2024 |
434
|
-97.17% | 3,434.85% |
|
||
| 4277 |
PI TRUMP (pitrumphub.com)
4277
PI
|
$0.00000050 | $0.00000930 | 14-10-2025 |
52
|
-94.64% | 1,764.48% |
|
||
| 4278 |
Joe Coin
4278
JOE
|
$0.006732 | $0.065100 | 11-08-2025 |
116
|
-89.66% | 867.04% |
|
||
| 4279 |
Shiba Inu TREAT
4279
TREAT
|
$0.000546 | $0.018897 | 26-01-2025 |
313
|
-97.11% | 3,358.34% |
|
||
| 4280 |
Kori The Pom
4280
KORI
|
$0.002630 | $0.056661 | 13-07-2025 |
145
|
-95.36% | 2,054.77% |
|
||
| 4281 |
50501movement
4281
50501
|
$0.000078 | $0.000441 | 05-10-2025 |
61
|
-82.24% | 463.13% |
|
||
| 4282 |
Despend
4282
DSG
|
$29.21 | $29.76 | 04-12-2025 |
1
|
-1.83% | 1.86% |
|
||
| 4283 |
Ridges AI
4283
SN62
|
$11.77 | $38.54 | 01-11-2025 |
34
|
-69.47% | 227.49% |
|
||
| 4284 |
Axelrod by Virtuals
4284
AXR
|
$0.003723 | $0.041493 | 16-07-2025 |
142
|
-91.03% | 1,014.63% |
|
||
| 4285 |
For Sale
4285
SN47
|
$0.808269 | $1.3817 | 15-07-2025 |
143
|
-41.50% | 70.95% |
|
||
| 4286 |
PUMP FUN
4286
PUMPFUNXYZ1
|
$0.000063 | $0.001244 | 10-08-2025 |
117
|
-94.92% | 1,868.00% |
|
||
| 4287 |
USDA
4287
USDA
|
$0.9971 | $1.0757 | 12-08-2025 |
115
|
-7.31% | 7.89% |
|
||
| 4288 |
Giza
4288
GIZA
|
$0.042153 | $0.481193 | 09-06-2025 |
179
|
-91.24% | 1,041.54% |
|
||
| 4289 |
ZARA AI
4289
ZARA
|
$0.001408 | $0.008053 | 27-10-2025 |
39
|
-82.52% | 472.06% |
|
||
| 4290 |
RWA Ecosystem
4290
RWA
|
$10.79 | $123.60 | 07-05-2025 |
212
|
-91.27% | 1,045.42% |
|
||
| 4291 |
Solaxy
4291
SOLX
|
$0.000197 | $0.001294 | 02-07-2025 |
156
|
-84.79% | 557.46% |
|
||
| 4292 |
ai16z
4292
AI16Z
|
$0.002111 | $2.40 | 02-01-2025 |
337
|
-99.91% | 113,779.93% |
|
||
| 4293 |
BTCMobick
4293
BMB
|
$425.12 | $698.91 | 10-11-2025 |
25
|
-39.17% | 64.40% |
|
||
| 4294 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4294
PI
|
$0.222139 | $144.00 | 17-02-2025 |
291
|
-99.85% | 64,724.93% |
|
||
| 4295 |
Ani Grok Companion
4295
ANI
|
$0.000034 | $0.001432 | 24-08-2025 |
103
|
-97.62% | 4,094.77% |
|
||
| 4296 |
Arcadeum
4296
ARC
|
$0.039916 | $2.48 | 18-03-2023 |
993
|
-98.39% | 6,102.55% |
|
||
| 4297 |
Sportstensor
4297
SN41
|
$3.29 | $16.31 | 02-11-2025 |
33
|
-79.80% | 395.16% |
|
||
| 4298 |
Beers
4298
BEER
|
$0.129844 | $0.463467 | 20-09-2025 |
76
|
-71.98% | 256.94% |
|
||
| 4299 |
BRICS Chain
4299
BRICS
|
$24.28 | $44.96 | 03-10-2025 |
63
|
-46.00% | 85.18% |
|
||
| 4300 |
Purr
4300
PURR
|
$0.073634 | $0.685904 | 16-12-2024 |
354
|
-89.26% | 831.50% |
|
33.766 Monedas Monitoreadas - Página 86 de 676