Cap Mercado $2.76T
2.21%
Volumen 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ABDS Token
4251
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
527
|
-99.96% | 241,348.69% |
|
||
| 4252 |
Regalcoin
4252
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3097
|
-100.00% | 74,721,218.85% |
|
||
| 4253 |
STAGE
4253
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
491
|
-99.98% | 418,625.53% |
|
||
| 4254 |
Southern Copper Tokenized Stock (Ondo)
4254
SCCOon
|
$191.13 | $199.25 | 14-04-2026 |
7
|
-4.08% | 4.25% |
|
||
| 4255 |
TitanSwap
4255
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1713
|
-100.00% | 60,377,768.26% |
|
||
| 4256 |
Crystal Clear
4256
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3044
|
-99.99% | 1,145,456.71% |
|
||
| 4257 |
Mate
4257
MATE
|
$0.000549 | $0.728388 | 26-08-2021 |
1699
|
-99.92% | 132,613.67% |
|
||
| 4258 |
FUFU
4258
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1659
|
-99.98% | 466,103.81% |
|
||
| 4259 |
Exverse
4259
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
694
|
-99.97% | 355,633.41% |
|
||
| 4260 |
nDEX - Indexed Finance
4260
NDX
|
$0.001662 | $27.82 | 04-02-2021 |
1902
|
-99.99% | 1,673,730.68% |
|
||
| 4261 |
Defi For You
4261
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1826
|
-100.00% | 23,732,318.64% |
|
||
| 4262 |
MindCoin
4262
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1738
|
-99.89% | 90,621.05% |
|
||
| 4263 |
SPORT
4263
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1301
|
-99.94% | 165,364.33% |
|
||
| 4264 |
BiShares
4264
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1709
|
-99.99% | 1,397,277.14% |
|
||
| 4265 |
Warena
4265
RENA
|
$0.000192 | $6.68 | 25-11-2021 |
1608
|
-100.00% | 3,482,965.69% |
|
||
| 4266 |
TEKcoin
4266
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4317
|
-100.00% | 79,933,236.32% |
|
||
| 4267 |
TokenDesk
4267
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2927
|
-99.99% | 1,283,475.16% |
|
||
| 4268 |
ShoeFy
4268
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1617
|
-99.99% | 1,752,238.56% |
|
||
| 4269 |
Grafeté
4269
GRFT
|
$0.00000341 | $0.002322 | 22-01-2025 |
454
|
-99.85% | 67,967.49% |
|
||
| 4270 |
CRDT
4270
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2052
|
-99.96% | 281,265.34% |
|
||
| 4271 |
Enphase Energy Tokenized Stock (Ondo)
4271
ENPHon
|
$33.99 | $42.55 | 25-03-2026 |
27
|
-20.12% | 25.19% |
|
||
| 4272 | $249.74 | $259.13 | 20-04-2026 |
1
|
-3.63% | 3.76% |
|
|||
| 4273 |
AntiLitecoin
4273
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2961
|
-95.92% | 2,352.25% |
|
||
| 4274 |
FoxDcoin
4274
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1877
|
-100.00% | 75,871,091.49% |
|
||
| 4275 |
AFEN Blockchain
4275
AFEN
|
$0.00000809 | $0.071395 | 13-05-2021 |
1804
|
-99.99% | 882,193.75% |
|
||
| 4276 |
Hyper Finance
4276
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1806
|
-99.99% | 1,145,476.93% |
|
||
| 4277 |
1MillionNFTs
4277
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1821
|
-99.93% | 137,689.76% |
|
||
| 4278 |
Rotten
4278
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2025
|
-100.00% | 2,238,380.66% |
|
||
| 4279 |
Destiny
4279
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3684
|
-99.89% | 89,190.42% |
|
||
| 4280 |
PLNcoin
4280
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3690
|
-96.62% | 2,858.10% |
|
||
| 4281 |
WeWay
4281
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1456
|
-100.00% | 10,732,523.91% |
|
||
| 4282 | $527.15 | $641.78 | 22-01-2026 |
89
|
-17.86% | 21.74% |
|
|||
| 4283 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4283
ENLVon
|
$0.875596 | $1.2252 | 25-03-2026 |
27
|
-28.53% | 39.92% |
|
||
| 4284 |
MetaShooter
4284
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1460
|
-99.99% | 876,523.52% |
|
||
| 4285 |
ODIN PROTOCOL
4285
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
840
|
-99.99% | 690,890.51% |
|
||
| 4286 |
MCOIN
4286
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
576
|
-99.97% | 353,477.05% |
|
||
| 4287 |
Northrop Grumman Tokenized Stock (Ondo)
4287
NOCon
|
$662.55 | $712.59 | 02-04-2026 |
19
|
-7.02% | 7.55% |
|
||
| 4288 |
Knit Finance
4288
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1692
|
-100.00% | 2,114,924.55% |
|
||
| 4289 |
Mars Battle
4289
SHOOT
|
$0.00000884 | $0.026129 | 16-04-2024 |
735
|
-99.97% | 295,505.47% |
|
||
| 4290 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4290
ETHAon
|
$17.51 | $18.52 | 17-04-2026 |
4
|
-5.43% | 5.74% |
|
||
| 4291 |
Eaton Tokenized Stock (Ondo)
4291
ETNon
|
$408.23 | $409.30 | 14-04-2026 |
7
|
-0.26% | 0.26% |
|
||
| 4292 |
Moonft
4292
MTC
|
$0.002042 | $37.94 | 31-12-2024 |
476
|
-99.99% | 1,858,486.13% |
|
||
| 4293 | $67.32 | $67.49 | 08-04-2026 |
13
|
-0.26% | 0.26% |
|
|||
| 4294 |
iShares AAA CLO Tokenized ETF (Ondo)
4294
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
15
|
-0.03% | 0.03% |
|
||
| 4295 |
Tesla Tokenized Stock (Hyperliquid)
4295
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
47
|
-92.35% | 1,207.88% |
|
||
| 4296 |
Sparkle
4296
SSS
|
$0.00000509 | $0.040283 | 24-11-2025 |
148
|
-99.99% | 791,937.91% |
|
||
| 4297 |
Exodus Movement Tokenized Stock (Ondo)
4297
EXODon
|
$7.91 | $8.14 | 24-03-2026 |
28
|
-2.72% | 2.80% |
|
||
| 4298 |
MMOCoin
4298
MMO
|
$0.00000831 | $4.40 | 22-11-2019 |
2342
|
-100.00% | 52,901,695.18% |
|
||
| 4299 |
Rage Fan
4299
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1846
|
-100.00% | 3,534,496.88% |
|
||
| 4300 | $82.76 | $82.86 | 03-04-2026 |
18
|
-0.11% | 0.11% |
|
34.507 Monedas Monitoreadas - Página 86 de 691