Cap Mercado $3.18T
-3.59%
Volumen 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monedas
33.825
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Foodie Squirrel
4251
FDS
|
$0.001130 | $0.001758 | 18-09-2025 |
89
|
-35.73% | 55.60% |
|
||
| 4252 |
Beers
4252
BEER
|
$0.228867 | $0.463467 | 20-09-2025 |
87
|
-50.62% | 102.51% |
|
||
| 4253 |
ONFA
4253
OFT
|
$0.681304 | $0.977234 | 15-09-2025 |
92
|
-30.28% | 43.44% |
|
||
| 4254 |
Confidential Layer
4254
CLONE
|
$0.020224 | $0.035888 | 13-12-2025 |
3
|
-43.65% | 77.45% |
|
||
| 4255 |
Idle Tribe Era
4255
ITE
|
$0.001784 | $0.002160 | 13-11-2025 |
33
|
-17.42% | 21.09% |
|
||
| 4256 |
Omniverse Refi
4256
ORA
|
$0.981777 | $0.9983 | 12-12-2025 |
4
|
-1.65% | 1.68% |
|
||
| 4257 |
BLUB
4257
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
394
|
-98.39% | 6,093.02% |
|
||
| 4258 |
BinGold
4258
BIGOD
|
$54,140.06 | $68,079.47 | 17-10-2025 |
60
|
-20.48% | 25.75% |
|
||
| 4259 |
Rock Dao
4259
ROCK
|
$0.000540 | $0.001999 | 22-11-2025 |
24
|
-72.98% | 270.15% |
|
||
| 4260 |
Froggie
4260
FROGGIE
|
$0.003780 | $0.087953 | 11-09-2025 |
96
|
-95.70% | 2,227.06% |
|
||
| 4261 |
UMM
4261
UMM
|
$3.27 | $3.47 | 26-07-2025 |
143
|
-5.97% | 6.35% |
|
||
| 4262 |
ailiquid
4262
CONSCIOUS
|
$0.310164 | $0.415285 | 13-10-2025 |
64
|
-25.31% | 33.89% |
|
||
| 4263 |
Purr
4263
PURR
|
$0.061828 | $0.685904 | 16-12-2024 |
365
|
-90.99% | 1,009.37% |
|
||
| 4264 |
Axion
4264
AXC
|
$0.016365 | $0.019092 | 10-12-2025 |
6
|
-14.28% | 16.66% |
|
||
| 4265 |
PepePAD
4265
PEPE
|
$0.00000409 | $0.000028 | 09-12-2024 |
372
|
-85.15% | 573.28% |
|
||
| 4266 |
Giza
4266
GIZA
|
$0.042562 | $0.481193 | 09-06-2025 |
190
|
-91.15% | 1,030.58% |
|
||
| 4267 |
Moor
4267
MOOR
|
$0.050332 | $0.052251 | 12-12-2025 |
4
|
-3.67% | 3.81% |
|
||
| 4268 |
PINs Network Token
4268
PINS
|
$0.019906 | $0.023432 | 05-11-2025 |
41
|
-15.05% | 17.71% |
|
||
| 4269 |
FARTCOIN (fartcoin.one)
4269
FARTCOIN
|
$0.000491 | $0.004622 | 04-10-2025 |
73
|
-89.37% | 840.51% |
|
||
| 4270 |
RZTO
4270
RZTO
|
$0.001660 | $0.007510 | 29-10-2025 |
48
|
-77.90% | 352.52% |
|
||
| 4271 |
Hold BTC
4271
HBTC
|
$0.00000038 | $0.00000996 | 15-10-2025 |
62
|
-96.17% | 2,512.98% |
|
||
| 4272 |
Omnipair
4272
OMFG
|
$1.0368 | $1.82 | 05-10-2025 |
72
|
-43.03% | 75.54% |
|
||
| 4273 |
Panther Ai
4273
PAI
|
$0.008928 | $0.115019 | 10-01-2025 |
340
|
-92.24% | 1,188.33% |
|
||
| 4274 |
Buy Coin Token
4274
BCT
|
$9.12 | $9.20 | 15-12-2025 |
1
|
-0.81% | 0.82% |
|
||
| 4275 |
Umbra
4275
UMBRA
|
$0.941697 | $2.11 | 05-12-2025 |
11
|
-55.38% | 124.10% |
|
||
| 4276 |
Wrapped XDAI
4276
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1490
|
-23.92% | 31.44% |
|
||
| 4277 |
FlyBNB
4277
FLYBNB
|
$848.57 | $896.24 | 14-12-2025 |
2
|
-5.32% | 5.62% |
|
||
| 4278 |
XDOG
4278
XDOG
|
$0.004121 | $0.048854 | 14-09-2025 |
93
|
-91.57% | 1,085.54% |
|
||
| 4279 |
Data Ownership Protocol 2
4279
DOP2
|
$0.004989 | $0.029378 | 09-10-2025 |
68
|
-83.02% | 488.81% |
|
||
| 4280 |
LayerK
4280
LYK
|
$0.180171 | $1.2560 | 01-10-2024 |
441
|
-85.66% | 597.12% |
|
||
| 4281 |
Best Wallet
4281
BEST
|
$0.003678 | $0.008510 | 29-11-2025 |
17
|
-56.78% | 131.40% |
|
||
| 4282 |
CAD Coin
4282
CADC
|
$0.724212 | $2.37 | 15-04-2022 |
1341
|
-69.44% | 227.18% |
|
||
| 4283 |
Apex Fusion
4283
AP3X
|
$0.047907 | $0.252511 | 21-04-2025 |
239
|
-81.03% | 427.08% |
|
||
| 4284 |
Novastro
4284
XNL
|
$0.001350 | $0.044849 | 29-10-2025 |
48
|
-96.99% | 3,222.93% |
|
||
| 4285 |
MixMax
4285
MC
|
$2.45 | $3.39 | 24-08-2025 |
114
|
-27.68% | 38.27% |
|
||
| 4286 |
Kori The Pom
4286
KORI
|
$0.002105 | $0.056661 | 13-07-2025 |
156
|
-96.29% | 2,592.21% |
|
||
| 4287 |
Reactive Network
4287
REACT
|
$0.052131 | $0.161855 | 28-10-2025 |
49
|
-67.79% | 210.48% |
|
||
| 4288 |
JimmyBossCollective
4288
JBC
|
$2.24 | $2.64 | 12-12-2025 |
4
|
-15.23% | 17.97% |
|
||
| 4289 |
Metal Blockchain
4289
METAL
|
$0.165286 | $1.65 | 12-09-2022 |
1191
|
-89.96% | 896.11% |
|
||
| 4290 |
Runesoul
4290
RST
|
$1.90 | $2.48 | 09-12-2025 |
7
|
-23.38% | 30.51% |
|
||
| 4291 |
The Arab Club Token
4291
ARABCLUB
|
$7.93 | $57.05 | 13-10-2025 |
64
|
-86.10% | 619.18% |
|
||
| 4292 |
EchoLink Network
4292
ECHO
|
$0.161233 | $0.241581 | 05-11-2025 |
41
|
-33.26% | 49.83% |
|
||
| 4293 |
DefiTuna
4293
TUNA
|
$0.041389 | $0.165322 | 16-09-2025 |
91
|
-74.96% | 299.43% |
|
||
| 4294 |
Hyper USD
4294
USDHL
|
$0.9991 | $1.0143 | 12-11-2025 |
34
|
-1.50% | 1.52% |
|
||
| 4295 |
Capx AI
4295
CAPX
|
$0.225076 | $0.299966 | 05-11-2025 |
41
|
-24.97% | 33.27% |
|
||
| 4296 |
HEX (PulseChain)
4296
HEX
|
$0.002964 | $0.031024 | 08-12-2024 |
373
|
-90.45% | 946.79% |
|
||
| 4297 |
Oshi Token
4297
OSHI
|
$0.031001 | $0.063932 | 03-04-2024 |
622
|
-51.51% | 106.23% |
|
||
| 4298 |
Velora
4298
VLR
|
$0.003958 | $0.061298 | 16-09-2025 |
91
|
-93.54% | 1,448.62% |
|
||
| 4299 |
BRL1
4299
BRL1
|
$0.184065 | $0.189802 | 12-11-2025 |
34
|
-3.02% | 3.12% |
|
||
| 4300 |
Despend
4300
DSG
|
$27.90 | $30.03 | 06-12-2025 |
10
|
-7.09% | 7.63% |
|
33.825 Monedas Monitoreadas - Página 86 de 677