Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Southern Copper Tokenized Stock (Ondo)
4251
SCCOon
|
$174.32 | $180.39 | 01-04-2026 |
5
|
-3.36% | 3.48% |
|
||
| 4252 |
Quantum Computing Tokenized Stock (Ondo)
4252
QUBTon
|
$6.90 | $7.66 | 25-03-2026 |
12
|
-9.88% | 10.96% |
|
||
| 4253 |
Merck Tokenized Stock (Ondo)
4253
MRKon
|
$120.93 | $124.48 | 25-02-2026 |
40
|
-2.86% | 2.94% |
|
||
| 4254 |
Ooki Protocol
4254
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1564
|
-100.00% | 63,972,739.25% |
|
||
| 4255 |
iShares MSCI Japan Tokenized ETF (Ondo)
4255
EWJon
|
$85.26 | $87.29 | 01-04-2026 |
5
|
-2.33% | 2.39% |
|
||
| 4256 |
TokenDesk
4256
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2912
|
-99.99% | 1,249,698.73% |
|
||
| 4257 |
MindCoin
4257
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1723
|
-99.90% | 95,808.97% |
|
||
| 4258 |
SPORT
4258
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1286
|
-99.94% | 172,371.94% |
|
||
| 4259 |
nDEX - Indexed Finance
4259
NDX
|
$0.001503 | $27.82 | 04-02-2021 |
1887
|
-99.99% | 1,850,338.58% |
|
||
| 4260 |
LetItRide
4260
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2960
|
-98.03% | 4,985.80% |
|
||
| 4261 |
Rage Fan
4261
RAGE
|
$0.000022 | $0.335822 | 01-04-2021 |
1831
|
-99.99% | 1,521,798.17% |
|
||
| 4262 |
Analog Devices Tokenized Stock (Ondo)
4262
ADIon
|
$315.91 | $361.90 | 26-02-2026 |
39
|
-12.71% | 14.56% |
|
||
| 4263 |
CRDT
4263
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2037
|
-99.96% | 281,265.34% |
|
||
| 4264 | $50.30 | $51.03 | 25-03-2026 |
12
|
-1.43% | 1.45% |
|
|||
| 4265 |
Grafeté
4265
GRFT
|
$0.00000334 | $0.002322 | 22-01-2025 |
439
|
-99.86% | 69,518.19% |
|
||
| 4266 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4266
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
42
|
-0.17% | 0.17% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2914
|
-99.95% | 189,064.92% |
|
||
| 4268 |
Wojak (wojaketh)
4268
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
52
|
-99.95% | 207,359.35% |
|
||
| 4269 |
AntiLitecoin
4269
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2946
|
-96.09% | 2,455.96% |
|
||
| 4270 |
AFEN Blockchain
4270
AFEN
|
$0.00000788 | $0.071395 | 13-05-2021 |
1789
|
-99.99% | 905,470.90% |
|
||
| 4271 |
BioBar
4271
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3003
|
-98.70% | 7,570.30% |
|
||
| 4272 |
FoxDcoin
4272
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1862
|
-100.00% | 79,243,144.44% |
|
||
| 4273 |
Warena
4273
RENA
|
$0.000166 | $6.68 | 25-11-2021 |
1593
|
-100.00% | 4,021,827.66% |
|
||
| 4274 |
BigUp
4274
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3006
|
-99.99% | 909,380.25% |
|
||
| 4275 |
Charles Schwab Tokenized Stock (Ondo)
4275
SCHWon
|
$94.22 | $107.32 | 10-02-2026 |
55
|
-12.20% | 13.90% |
|
||
| 4276 |
Rotten
4276
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2010
|
-100.00% | 2,453,583.60% |
|
||
| 4277 |
PIECoin
4277
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2935
|
-98.68% | 7,490.72% |
|
||
| 4278 |
ApexToken
4278
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
538
|
-100.00% | 4,165,809.20% |
|
||
| 4279 |
Uranium Energy Tokenized Stock (Ondo)
4279
UECon
|
$13.47 | $14.22 | 01-04-2026 |
5
|
-5.30% | 5.60% |
|
||
| 4280 |
Knit Finance
4280
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1677
|
-99.99% | 1,992,674.71% |
|
||
| 4281 |
ODIN PROTOCOL
4281
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
825
|
-99.99% | 714,904.02% |
|
||
| 4282 | $495.57 | $641.78 | 22-01-2026 |
74
|
-22.78% | 29.50% |
|
|||
| 4283 |
MCOIN
4283
MCOIN
|
$0.00000067 | $0.003002 | 22-09-2024 |
561
|
-99.98% | 450,631.11% |
|
||
| 4284 |
Moonft
4284
MTC
|
$0.001997 | $37.94 | 31-12-2024 |
461
|
-99.99% | 1,900,098.12% |
|
||
| 4285 |
Tesla Tokenized Stock (Hyperliquid)
4285
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
32
|
-92.40% | 1,216.01% |
|
||
| 4286 |
PG&E Tokenized Stock (Ondo)
4286
PCGon
|
$17.85 | $19.14 | 02-03-2026 |
35
|
-6.77% | 7.26% |
|
||
| 4287 |
MetaShooter
4287
MHUNT
|
$0.000019 | $0.239274 | 22-04-2022 |
1445
|
-99.99% | 1,250,680.92% |
|
||
| 4288 | $93.39 | $94.19 | 02-04-2026 |
4
|
-0.86% | 0.87% |
|
|||
| 4289 |
Vanguard Real Estate Tokenized ETF (Ondo)
4289
VNQon
|
$90.89 | $88.46 | 27-03-2026 |
10
|
2.75% | - |
|
||
| 4290 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4290
ETHAon
|
$16.25 | $16.49 | 25-03-2026 |
12
|
-1.44% | 1.46% |
|
||
| 4291 |
iShares AAA CLO Tokenized ETF (Ondo)
4291
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
42
|
-0.46% | 0.46% |
|
||
| 4292 |
Mars Battle
4292
SHOOT
|
$0.00000638 | $0.026129 | 16-04-2024 |
720
|
-99.98% | 409,246.19% |
|
||
| 4293 |
ByteNova
4293
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
88
|
-100.00% | 3,329,871.12% |
|
||
| 4294 |
Slingshot
4294
SLING
|
$0.00000305 | $0.018094 | 01-04-2025 |
370
|
-99.98% | 593,938.28% |
|
||
| 4295 |
Terran Coin
4295
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1397
|
-100.00% | 21,977,648.87% |
|
||
| 4296 |
Northrop Grumman Tokenized Stock (Ondo)
4296
NOCon
|
$709.06 | $712.59 | 02-04-2026 |
4
|
-0.49% | 0.50% |
|
||
| 4297 | $222.83 | $226.99 | 26-03-2026 |
11
|
-1.83% | 1.86% |
|
|||
| 4298 |
Venus SXP
4298
vSXP
|
$0.000032 | $0.117553 | 03-05-2021 |
1799
|
-99.97% | 366,188.26% |
|
||
| 4299 |
Franklin Focused Growth Tokenized ETF (Ondo)
4299
FFOGon
|
$41.50 | $42.09 | 25-03-2026 |
12
|
-1.41% | 1.43% |
|
||
| 4300 |
Sparkle
4300
SSS
|
$0.00000342 | $0.040283 | 24-11-2025 |
133
|
-99.99% | 1,176,390.88% |
|
34.460 Monedas Monitoreadas - Página 86 de 690