Cap Mercado $2.73T
0.11%
Volumen 24h $260.27B
-26.68%
BTC % 54.8%
-0.31%
ETH % 10.45%
0.76%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Crystal Clear
4251
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3038
|
-99.99% | 1,145,456.71% |
|
||
| 4252 |
SolarEdge Technologies Tokenized Stock (Ondo)
4252
SEDGon
|
$37.81 | $52.93 | 26-03-2026 |
20
|
-28.56% | 39.98% |
|
||
| 4253 |
Mate
4253
MATE
|
$0.000544 | $0.728388 | 26-08-2021 |
1693
|
-99.93% | 133,836.28% |
|
||
| 4254 |
Typerium
4254
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1840
|
-100.00% | 4,556,758.89% |
|
||
| 4255 |
FUFU
4255
FUFU
|
$0.00000885 | $0.040867 | 05-10-2021 |
1653
|
-99.98% | 461,783.21% |
|
||
| 4256 |
Exverse
4256
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
688
|
-99.97% | 355,633.41% |
|
||
| 4257 |
Defi For You
4257
DFY
|
$0.00000145 | $0.280043 | 21-04-2021 |
1820
|
-100.00% | 19,353,219.97% |
|
||
| 4258 |
nDEX - Indexed Finance
4258
NDX
|
$0.001611 | $27.82 | 04-02-2021 |
1896
|
-99.99% | 1,726,260.26% |
|
||
| 4259 |
MindCoin
4259
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1732
|
-99.89% | 90,621.05% |
|
||
| 4260 |
Ooki Protocol
4260
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1573
|
-100.00% | 63,972,739.25% |
|
||
| 4261 |
Analog Devices Tokenized Stock (Ondo)
4261
ADIon
|
$349.52 | $361.90 | 26-02-2026 |
48
|
-3.42% | 3.54% |
|
||
| 4262 |
Rage Fan
4262
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1840
|
-99.99% | 1,414,840.80% |
|
||
| 4263 |
BiShares
4263
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1703
|
-99.99% | 1,397,277.14% |
|
||
| 4264 |
TEKcoin
4264
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4311
|
-100.00% | 79,933,236.32% |
|
||
| 4265 |
TokenDesk
4265
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2921
|
-99.99% | 1,283,475.16% |
|
||
| 4266 |
Wojak (wojaketh)
4266
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
61
|
-99.95% | 184,308.31% |
|
||
| 4267 |
SPORT
4267
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1295
|
-99.94% | 178,041.31% |
|
||
| 4268 |
Warena
4268
RENA
|
$0.000183 | $6.68 | 25-11-2021 |
1602
|
-100.00% | 3,642,956.93% |
|
||
| 4269 |
CRDT
4269
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2046
|
-99.96% | 281,265.34% |
|
||
| 4270 |
Grafeté
4270
GRFT
|
$0.00000337 | $0.002322 | 22-01-2025 |
448
|
-99.85% | 68,836.27% |
|
||
| 4271 |
AntiLitecoin
4271
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2955
|
-95.92% | 2,352.25% |
|
||
| 4272 | $244.15 | $251.74 | 08-04-2026 |
7
|
-3.01% | 3.11% |
|
|||
| 4273 |
High Voltage
4273
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2923
|
-99.95% | 189,064.92% |
|
||
| 4274 |
ShoeFy
4274
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1611
|
-99.99% | 1,886,735.79% |
|
||
| 4275 |
Hyper Finance
4275
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1800
|
-99.99% | 1,145,476.93% |
|
||
| 4276 |
AFEN Blockchain
4276
AFEN
|
$0.00000807 | $0.071395 | 13-05-2021 |
1798
|
-99.99% | 884,928.02% |
|
||
| 4277 |
Charles Schwab Tokenized Stock (Ondo)
4277
SCHWon
|
$100.50 | $107.32 | 10-02-2026 |
64
|
-6.36% | 6.79% |
|
||
| 4278 |
BioBar
4278
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3012
|
-98.70% | 7,570.30% |
|
||
| 4279 |
FoxDcoin
4279
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1871
|
-100.00% | 79,243,144.44% |
|
||
| 4280 |
Rotten
4280
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2019
|
-100.00% | 2,238,380.66% |
|
||
| 4281 |
Destiny
4281
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3678
|
-99.89% | 89,190.42% |
|
||
| 4282 |
BigUp
4282
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3015
|
-99.99% | 909,380.25% |
|
||
| 4283 |
1MillionNFTs
4283
1MIL
|
$0.009135 | $13.29 | 26-04-2021 |
1815
|
-99.93% | 145,350.08% |
|
||
| 4284 |
PIECoin
4284
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2944
|
-98.68% | 7,490.72% |
|
||
| 4285 |
Sparkle
4285
SSS
|
$0.00000791 | $0.040283 | 24-11-2025 |
142
|
-99.98% | 509,231.75% |
|
||
| 4286 |
MetaShooter
4286
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1454
|
-99.99% | 859,270.01% |
|
||
| 4287 |
Knit Finance
4287
KFT
|
$0.000177 | $3.50 | 02-09-2021 |
1686
|
-99.99% | 1,976,596.96% |
|
||
| 4288 |
ODIN PROTOCOL
4288
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
834
|
-99.99% | 690,890.51% |
|
||
| 4289 | $529.90 | $641.78 | 22-01-2026 |
83
|
-17.43% | 21.11% |
|
|||
| 4290 | $192.46 | $191.69 | 09-04-2026 |
6
|
0.40% | - |
|
|||
| 4291 |
MCOIN
4291
MCOIN
|
$0.00000077 | $0.003002 | 22-09-2024 |
570
|
-99.97% | 392,301.20% |
|
||
| 4292 |
Mars Battle
4292
SHOOT
|
$0.00000819 | $0.026129 | 16-04-2024 |
729
|
-99.97% | 318,891.17% |
|
||
| 4293 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4293
ETHAon
|
$17.91 | $17.89 | 14-04-2026 |
1
|
0.15% | - |
|
||
| 4294 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4294
ENLVon
|
$0.819475 | $1.2252 | 25-03-2026 |
21
|
-33.11% | 49.51% |
|
||
| 4295 |
Northrop Grumman Tokenized Stock (Ondo)
4295
NOCon
|
$677.46 | $712.59 | 02-04-2026 |
13
|
-4.93% | 5.19% |
|
||
| 4296 |
Moonft
4296
MTC
|
$0.001925 | $37.94 | 31-12-2024 |
470
|
-99.99% | 1,971,329.57% |
|
||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
9
|
-0.03% | 0.03% |
|
||
| 4298 |
Tesla Tokenized Stock (Hyperliquid)
4298
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
41
|
-92.40% | 1,216.01% |
|
||
| 4299 |
MMOCoin
4299
MMO
|
$0.00000746 | $4.40 | 22-11-2019 |
2336
|
-100.00% | 58,949,843.06% |
|
||
| 4300 | $64.59 | $67.49 | 08-04-2026 |
7
|
-4.30% | 4.50% |
|
34.489 Monedas Monitoreadas - Página 86 de 690