Cap Mercado $3.20T
-1.27%
Volumen 24h $222.92B
-1.59%
BTC % 54.9%
0.21%
ETH % 11.05%
-0.63%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Terran Coin
4251
TRR
|
$0.000028 | $4.55 | 09-06-2022 |
1330
|
-100.00% | 16,280,179.86% |
|
||
| 4252 |
Moonft
4252
MTC
|
$0.002024 | $37.94 | 31-12-2024 |
394
|
-99.99% | 1,874,687.21% |
|
||
| 4253 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4253
NIKLon
|
$19.59 | $21.71 | 26-01-2026 |
3
|
-9.77% | 10.83% |
|
||
| 4254 |
Bilibili Tokenized Stock (Ondo)
4254
BILIon
|
$35.39 | $36.25 | 28-01-2026 |
1
|
-2.36% | 2.42% |
|
||
| 4255 |
Bullish Tokenized Stock (Ondo)
4255
BLSHon
|
$34.28 | $39.98 | 12-01-2026 |
17
|
-14.27% | 16.64% |
|
||
| 4256 |
Denison Mines Tokenized Stock (Ondo)
4256
DNNon
|
$4.30 | $4.30 | 28-01-2026 |
1
|
0.01% | - |
|
||
| 4257 |
Arista Networks Tokenized Stock (Ondo)
4257
ANETon
|
$149.09 | $152.81 | 28-01-2026 |
1
|
-2.44% | 2.50% |
|
||
| 4258 |
Salad
4258
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
923
|
-100.00% | 2,002,053.37% |
|
||
| 4259 | $24.93 | $24.93 | 28-01-2026 |
1
|
0.01% | - |
|
|||
| 4260 |
ShredN
4260
SHRED
|
$0.002024 | $1.59 | 12-08-2023 |
901
|
-99.87% | 78,615.01% |
|
||
| 4261 |
Paxe
4261
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
495
|
-100.00% | 7,939,065.02% |
|
||
| 4262 | $100.54 | $100.65 | 26-01-2026 |
3
|
-0.11% | 0.11% |
|
|||
| 4263 |
RedFOX Labs
4263
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1756
|
-100.00% | 152,921,173.09% |
|
||
| 4264 |
Elementeum
4264
ELET
|
$0.000063 | $0.419470 | 14-05-2019 |
2452
|
-99.99% | 670,537.39% |
|
||
| 4265 |
B2Gold Tokenized Stock (Ondo)
4265
BTGon
|
$5.76 | $5.76 | 28-01-2026 |
1
|
0.01% | - |
|
||
| 4266 | $91.08 | $91.56 | 15-01-2026 |
14
|
-0.52% | 0.53% |
|
|||
| 4267 |
Luna Rush
4267
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1460
|
-100.00% | 7,567,150.43% |
|
||
| 4268 | $344.06 | $345.41 | 28-01-2026 |
1
|
-0.39% | 0.39% |
|
|||
| 4269 |
MMOCoin
4269
MMO
|
$0.00000396 | $4.40 | 22-11-2019 |
2260
|
-100.00% | 110,982,873.79% |
|
||
| 4270 |
SoFi Technologies Tokenized Stock (Ondo)
4270
SOFIon
|
$24.87 | $28.13 | 09-01-2026 |
20
|
-11.60% | 13.12% |
|
||
| 4271 |
Coupang Tokenized Stock (Ondo)
4271
CPNGon
|
$20.39 | $22.44 | 13-01-2026 |
16
|
-9.15% | 10.07% |
|
||
| 4272 |
iShares AAA CLO Tokenized ETF (Ondo)
4272
CLOAon
|
$51.98 | $52.01 | 27-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4273 | $97.41 | $101.18 | 26-01-2026 |
3
|
-3.73% | 3.87% |
|
|||
| 4274 |
SPDR Gold Shares Tokenized Stock (Ondo)
4274
GLDon
|
$507.38 | $500.10 | 28-01-2026 |
1
|
1.46% | - |
|
||
| 4275 |
Grab Holdings Tokenized Stock (Ondo)
4275
GRABon
|
$4.52 | $4.94 | 12-01-2026 |
17
|
-8.48% | 9.26% |
|
||
| 4276 | $25.64 | $25.80 | 28-01-2026 |
1
|
-0.63% | 0.64% |
|
|||
| 4277 |
Art de Finance
4277
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
973
|
-100.00% | 1,001,455,205.04% |
|
||
| 4278 |
Plug Power Tokenized Stock (Ondo)
4278
PLUGon
|
$2.45 | $2.68 | 23-01-2026 |
6
|
-8.48% | 9.27% |
|
||
| 4279 |
AbbVie Tokenized Stock (Ondo)
4279
ABBVon
|
$219.72 | $227.64 | 08-01-2026 |
21
|
-3.48% | 3.60% |
|
||
| 4280 |
Trip.com Group Tokenized Stock (Ondo)
4280
TCOMon
|
$61.82 | $78.97 | 12-01-2026 |
17
|
-21.72% | 27.75% |
|
||
| 4281 |
Terawulf Tokenized Stock (Ondo)
4281
WULFon
|
$15.10 | $15.37 | 27-01-2026 |
2
|
-1.72% | 1.75% |
|
||
| 4282 |
Li Auto Tokenized Stock (Ondo)
4282
LIon
|
$17.20 | $17.51 | 28-01-2026 |
1
|
-1.78% | 1.81% |
|
||
| 4283 |
AMC Entertainment Tokenized Stock (Ondo)
4283
AMCon
|
$1.4349 | $1.76 | 12-01-2026 |
17
|
-18.59% | 22.84% |
|
||
| 4284 |
NextEra Energy Tokenized Stock (Ondo)
4284
NEEon
|
$87.55 | $88.30 | 27-01-2026 |
2
|
-0.85% | 0.86% |
|
||
| 4285 | $14.81 | $14.81 | 28-01-2026 |
1
|
0.01% | - |
|
|||
| 4286 |
Talen Energy Tokenized Stock (Ondo)
4286
TLNon
|
$365.21 | $421.72 | 15-01-2026 |
14
|
-13.40% | 15.47% |
|
||
| 4287 |
Islander
4287
ISA
|
$0.00000018 | $0.008308 | 08-01-2022 |
1482
|
-100.00% | 4,693,837.38% |
|
||
| 4288 |
Block Tokenized Stock (Ondo)
4288
XYZon
|
$64.33 | $68.12 | 13-01-2026 |
16
|
-5.57% | 5.90% |
|
||
| 4289 |
Deere Tokenized Stock (Ondo)
4289
DEon
|
$529.48 | $533.32 | 22-01-2026 |
7
|
-0.72% | 0.73% |
|
||
| 4290 | $611.66 | $641.78 | 22-01-2026 |
7
|
-4.69% | 4.93% |
|
|||
| 4291 |
Applied Materials Tokenized Stock (Ondo)
4291
AMATon
|
$344.14 | $348.99 | 28-01-2026 |
1
|
-1.39% | 1.41% |
|
||
| 4292 |
Intuitive Surgical Tokenized Stock (Ondo)
4292
ISRGon
|
$522.55 | $588.28 | 08-01-2026 |
21
|
-11.17% | 12.58% |
|
||
| 4293 |
pumpBTC (Rehypothecated BTC)
4293
PUMPBTC
|
$0.023894 | $122,778.34 | 05-10-2025 |
116
|
-100.00% | 513,849,447.55% |
|
||
| 4294 |
Cipher Mining Tokenized Stock (Ondo)
4294
CIFRon
|
$18.97 | $19.34 | 16-01-2026 |
13
|
-1.94% | 1.97% |
|
||
| 4295 |
Rivian Automotive Tokenized Stock (Ondo)
4295
RIVNon
|
$15.31 | $20.80 | 08-01-2026 |
21
|
-26.40% | 35.88% |
|
||
| 4296 |
Gemini Space Station Tokenized Stock (Ondo)
4296
GEMIon
|
$9.17 | $11.24 | 16-01-2026 |
13
|
-18.46% | 22.64% |
|
||
| 4297 |
KLA Tokenized Stock (Ondo)
4297
KLACon
|
$1,656.94 | $1,694.21 | 28-01-2026 |
1
|
-2.20% | 2.25% |
|
||
| 4298 |
Realvirm
4298
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
385
|
-99.99% | 756,121.15% |
|
||
| 4299 |
PG&E Tokenized Stock (Ondo)
4299
PCGon
|
$15.18 | $15.82 | 14-01-2026 |
15
|
-4.05% | 4.22% |
|
||
| 4300 |
Amgen Tokenized Stock (Ondo)
4300
AMGNon
|
$342.70 | $352.15 | 27-01-2026 |
2
|
-2.68% | 2.76% |
|
34.148 Monedas Monitoreadas - Página 86 de 683