Cap Mercado $3.23T
0.08%
Volumen 24h $273.37B
-13.95%
BTC % 54.08%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Sportstensor
4251
SN41
|
$5.80 | $16.31 | 02-11-2025 |
24
|
-64.47% | 181.44% |
|
||
| 4252 |
WEEX Token
4252
WXT
|
$0.028808 | $0.045693 | 18-09-2025 |
69
|
-36.95% | 58.61% |
|
||
| 4253 |
Tether USD Bridged ZEB20
4253
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
46
|
-3.79% | 3.94% |
|
||
| 4254 |
P2P Solutions Foundation
4254
P2PS
|
$265.18 | $449.03 | 24-08-2025 |
94
|
-40.94% | 69.33% |
|
||
| 4255 |
Edel
4255
EDEL
|
$0.030505 | $0.103058 | 20-11-2025 |
6
|
-70.40% | 237.84% |
|
||
| 4256 |
KongSwap
4256
KONG
|
$0.003372 | $0.083331 | 16-12-2024 |
345
|
-95.95% | 2,371.34% |
|
||
| 4257 |
Metal Dollar
4257
XMD
|
$0.9996 | $1.0138 | 21-10-2025 |
36
|
-1.40% | 1.42% |
|
||
| 4258 |
Biconomy Exchange Token
4258
BIT
|
$0.00000638 | $0.000277 | 23-10-2021 |
1495
|
-97.70% | 4,247.62% |
|
||
| 4259 |
ZND Token
4259
ZND
|
$0.076379 | $0.832518 | 27-11-2024 |
364
|
-90.83% | 989.98% |
|
||
| 4260 |
Eigenpie
4260
EGP
|
$0.322498 | $9.66 | 27-09-2024 |
425
|
-96.66% | 2,894.74% |
|
||
| 4261 |
AOL (America Online)
4261
AOL
|
$0.003087 | $0.034849 | 29-08-2025 |
89
|
-91.14% | 1,028.77% |
|
||
| 4262 |
MetaDAO (new)
4262
METADAONEW1
|
$5.43 | $5,334.26 | 10-09-2025 |
77
|
-99.90% | 98,074.03% |
|
||
| 4263 |
Security Token Offering
4263
STO
|
$1.83 | $1.84 | 18-11-2025 |
8
|
-0.51% | 0.51% |
|
||
| 4264 |
xUSD (Arbitrum)
4264
XUSD
|
$0.9989 | $2.02 | 28-02-2023 |
1002
|
-50.63% | 102.57% |
|
||
| 4265 |
NuCoin
4265
NUC
|
$0.016393 | $1.52 | 31-07-2022 |
1214
|
-98.92% | 9,176.63% |
|
||
| 4266 |
PEPE AI (pepeai.one)
4266
PEPEAIONE
|
$0.000779 | $0.002078 | 07-10-2025 |
50
|
-62.51% | 166.71% |
|
||
| 4267 |
iota
4267
SN9
|
$5.66 | $15.70 | 22-07-2025 |
127
|
-63.94% | 177.30% |
|
||
| 4268 |
Rock Dao
4268
ROCK
|
$0.001946 | $0.001999 | 22-11-2025 |
4
|
-2.63% | 2.70% |
|
||
| 4269 |
PI TRUMP (pitrumphub.com)
4269
PI
|
$0.00000225 | $0.00000930 | 14-10-2025 |
43
|
-75.81% | 313.32% |
|
||
| 4270 |
All InX TOKEN
4270
ANT
|
$1.69 | $1.71 | 25-11-2025 |
1
|
-1.53% | 1.55% |
|
||
| 4271 |
TuringBitChain
4271
TBC
|
$9.37 | $17.13 | 14-09-2025 |
73
|
-45.33% | 82.90% |
|
||
| 4272 |
Dignity Gold
4272
DIGAU
|
$9.40 | $120.85 | 23-09-2022 |
1160
|
-92.22% | 1,185.82% |
|
||
| 4273 |
BRL1
4273
BRL1
|
$0.185770 | $0.189802 | 12-11-2025 |
14
|
-2.12% | 2.17% |
|
||
| 4274 |
TRUMP AI
4274
TRUMPAI
|
$0.000046 | $0.367663 | 06-05-2025 |
204
|
-99.99% | 799,950.06% |
|
||
| 4275 |
Railgun
4275
RAIL
|
$3.07 | $8.37 | 16-11-2021 |
1471
|
-63.35% | 172.85% |
|
||
| 4276 |
Agent Hustle
4276
HUSTLE
|
$0.002100 | $0.036361 | 31-07-2025 |
118
|
-94.23% | 1,631.85% |
|
||
| 4277 |
A.I Genesis
4277
AIG
|
$0.927134 | $9.84 | 19-02-2024 |
646
|
-90.58% | 961.06% |
|
||
| 4278 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4278
PI
|
$0.244958 | $144.00 | 17-02-2025 |
282
|
-99.83% | 58,686.19% |
|
||
| 4279 |
Bullish Degen
4279
BULLISH
|
$0.040658 | $0.038863 | 25-11-2025 |
1
|
4.62% | - |
|
||
| 4280 |
AllUnity EUR
4280
EURAU
|
$1.1585 | $1.1914 | 17-09-2025 |
70
|
-2.76% | 2.84% |
|
||
| 4281 |
Momo (momocoin.space)
4281
MOMO
|
$0.003167 | $0.020511 | 07-08-2025 |
111
|
-84.56% | 547.57% |
|
||
| 4282 |
Overnight.fi USD+ (Base)
4282
USD+
|
$0.9993 | $1.0838 | 03-02-2025 |
296
|
-7.80% | 8.46% |
|
||
| 4283 |
Cloud
4283
CLOUD
|
$0.075264 | $0.621656 | 13-11-2024 |
378
|
-87.89% | 725.97% |
|
||
| 4284 |
BinGold
4284
BIGOD
|
$57,256.47 | $68,079.47 | 17-10-2025 |
40
|
-15.90% | 18.90% |
|
||
| 4285 |
Milady Cult Coin
4285
CULT
|
$0.000273 | $0.006273 | 12-12-2024 |
349
|
-95.64% | 2,194.11% |
|
||
| 4286 |
METTI TOKEN
4286
MTT
|
$46.11 | $143.80 | 15-08-2025 |
103
|
-67.93% | 211.85% |
|
||
| 4287 |
Cygnus
4287
CGN
|
$0.002066 | $0.024308 | 24-10-2025 |
33
|
-91.50% | 1,076.85% |
|
||
| 4288 |
OurBitch
4288
BITCH
|
$0.044053 | $0.055191 | 10-10-2025 |
47
|
-20.18% | 25.28% |
|
||
| 4289 |
ONFA
4289
OFT
|
$0.861490 | $0.977234 | 15-09-2025 |
72
|
-11.84% | 13.44% |
|
||
| 4290 |
Resolv USR
4290
USR
|
$0.9999 | $1.0094 | 06-11-2025 |
20
|
-0.94% | 0.95% |
|
||
| 4291 |
AlphaExchangeAI
4291
AEA
|
$0.031299 | $0.093019 | 07-10-2025 |
50
|
-66.35% | 197.20% |
|
||
| 4292 |
MimboGameGroup
4292
MGG
|
$0.002092 | $0.002126 | 02-11-2025 |
24
|
-1.64% | 1.67% |
|
||
| 4293 |
RYO Coin
4293
RYO
|
$4.20 | $15.38 | 05-12-2024 |
356
|
-72.68% | 266.00% |
|
||
| 4294 |
Collaterize
4294
COLLAT
|
$0.006638 | $0.088633 | 26-05-2025 |
184
|
-92.51% | 1,235.26% |
|
||
| 4295 |
Axelrod by Virtuals
4295
AXR
|
$0.004277 | $0.041493 | 16-07-2025 |
133
|
-89.69% | 870.17% |
|
||
| 4296 |
Joe Coin
4296
JOE
|
$0.008906 | $0.065100 | 11-08-2025 |
107
|
-86.32% | 630.97% |
|
||
| 4297 |
Kori The Pom
4297
KORI
|
$0.003699 | $0.056661 | 13-07-2025 |
136
|
-93.47% | 1,431.97% |
|
||
| 4298 |
Despend
4298
DSG
|
$28.11 | $28.75 | 25-11-2025 |
1
|
-2.23% | 2.28% |
|
||
| 4299 |
Coding Dino
4299
DINO
|
$0.001128 | $0.004332 | 21-05-2025 |
189
|
-73.95% | 283.87% |
|
||
| 4300 |
Axolotl Token
4300
AXOME
|
$0.002719 | $0.762763 | 15-10-2025 |
42
|
-99.64% | 27,955.22% |
|
33.708 Monedas Monitoreadas - Página 86 de 675