Cap Mercado $2.74T
-2.88%
Volumen 24h $233.52B
-49.63%
BTC % 55.04%
0.4%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Snowball Finance
4251
SNOB
|
$0.000325 | $4.39 | 25-08-2021 |
1698
|
-99.99% | 1,350,003.22% |
|
||
| 4252 |
Vixco
4252
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1147
|
-99.99% | 1,334,698.32% |
|
||
| 4253 |
Ojamu
4253
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1615
|
-100.00% | 5,234,401.16% |
|
||
| 4254 |
delta.theta
4254
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1701
|
-100.00% | 2,238,112.27% |
|
||
| 4255 |
Etho Protocol / Ether-1
4255
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1780
|
-99.99% | 1,484,009.35% |
|
||
| 4256 |
Mozaic
4256
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
827
|
-100.00% | 2,214,563.92% |
|
||
| 4257 |
ABDS Token
4257
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
525
|
-99.96% | 241,348.69% |
|
||
| 4258 |
Regalcoin
4258
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3095
|
-100.00% | 74,721,218.85% |
|
||
| 4259 | $230.97 | $236.35 | 15-04-2026 |
4
|
-2.28% | 2.33% |
|
|||
| 4260 |
Beatcoin
4260
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3016
|
-99.83% | 59,821.16% |
|
||
| 4261 |
STAGE
4261
STAGE
|
$0.00000104 | $0.004388 | 16-12-2024 |
489
|
-99.98% | 421,441.17% |
|
||
| 4262 |
Southern Copper Tokenized Stock (Ondo)
4262
SCCOon
|
$194.29 | $199.25 | 14-04-2026 |
5
|
-2.49% | 2.56% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$372.83 | $374.22 | 17-04-2026 |
2
|
-0.37% | 0.37% |
|
||
| 4264 |
Wojak (wojaketh)
4264
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
65
|
-99.91% | 114,360.33% |
|
||
| 4265 |
TitanSwap
4265
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1711
|
-100.00% | 60,377,768.26% |
|
||
| 4266 |
Crystal Clear
4266
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3042
|
-99.99% | 1,145,456.71% |
|
||
| 4267 |
Mate
4267
MATE
|
$0.000543 | $0.728388 | 26-08-2021 |
1697
|
-99.93% | 134,055.83% |
|
||
| 4268 |
Typerium
4268
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1844
|
-100.00% | 4,556,758.89% |
|
||
| 4269 |
FUFU
4269
FUFU
|
$0.00000867 | $0.040867 | 05-10-2021 |
1657
|
-99.98% | 471,374.69% |
|
||
| 4270 |
Exverse
4270
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
692
|
-99.97% | 355,633.41% |
|
||
| 4271 |
Defi For You
4271
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1824
|
-100.00% | 23,732,318.64% |
|
||
| 4272 |
MindCoin
4272
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1736
|
-99.89% | 90,621.05% |
|
||
| 4273 |
nDEX - Indexed Finance
4273
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1900
|
-99.99% | 1,720,387.65% |
|
||
| 4274 |
Ooki Protocol
4274
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1577
|
-100.00% | 63,972,739.25% |
|
||
| 4275 |
SPORT
4275
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1299
|
-99.94% | 168,109.69% |
|
||
| 4276 |
BiShares
4276
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1707
|
-99.99% | 1,397,277.14% |
|
||
| 4277 |
TEKcoin
4277
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4315
|
-100.00% | 79,933,236.32% |
|
||
| 4278 |
TokenDesk
4278
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2925
|
-99.99% | 1,283,475.16% |
|
||
| 4279 |
ShoeFy
4279
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1615
|
-99.99% | 1,752,238.56% |
|
||
| 4280 |
Warena
4280
RENA
|
$0.000186 | $6.68 | 25-11-2021 |
1606
|
-100.00% | 3,596,218.14% |
|
||
| 4281 |
Grafeté
4281
GRFT
|
$0.00000347 | $0.002322 | 22-01-2025 |
452
|
-99.85% | 66,907.01% |
|
||
| 4282 |
CRDT
4282
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2050
|
-99.96% | 281,265.34% |
|
||
| 4283 |
WeWay
4283
WWY
|
$0.00000085 | $0.073626 | 26-04-2022 |
1454
|
-100.00% | 8,641,425.82% |
|
||
| 4284 |
AntiLitecoin
4284
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2959
|
-95.92% | 2,352.25% |
|
||
| 4285 |
FoxDcoin
4285
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1875
|
-100.00% | 75,871,091.49% |
|
||
| 4286 | $247.28 | $254.62 | 17-04-2026 |
2
|
-2.88% | 2.97% |
|
|||
| 4287 |
AFEN Blockchain
4287
AFEN
|
$0.00000812 | $0.071395 | 13-05-2021 |
1802
|
-99.99% | 878,718.44% |
|
||
| 4288 |
Hyper Finance
4288
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1804
|
-99.99% | 1,145,476.93% |
|
||
| 4289 | $191.06 | $194.65 | 17-04-2026 |
2
|
-1.85% | 1.88% |
|
|||
| 4290 |
1MillionNFTs
4290
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1819
|
-99.93% | 137,689.76% |
|
||
| 4291 |
Rotten
4291
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2023
|
-100.00% | 2,238,380.66% |
|
||
| 4292 |
Destiny
4292
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3682
|
-99.89% | 89,190.42% |
|
||
| 4293 |
PLNcoin
4293
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3688
|
-96.62% | 2,858.10% |
|
||
| 4294 | $518.55 | $641.78 | 22-01-2026 |
87
|
-19.20% | 23.77% |
|
|||
| 4295 |
MetaShooter
4295
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1458
|
-99.99% | 852,654.52% |
|
||
| 4296 |
ODIN PROTOCOL
4296
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
838
|
-99.99% | 690,890.51% |
|
||
| 4297 |
MCOIN
4297
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
574
|
-99.97% | 353,477.05% |
|
||
| 4298 |
Mars Battle
4298
SHOOT
|
$0.00000898 | $0.026129 | 16-04-2024 |
733
|
-99.97% | 290,734.45% |
|
||
| 4299 |
Knit Finance
4299
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1690
|
-100.00% | 2,113,800.78% |
|
||
| 4300 |
Rage Fan
4300
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1844
|
-100.00% | 2,395,719.72% |
|
34.500 Monedas Monitoreadas - Página 86 de 690