Cap Mercado $2.49T
0.45%
Volumen 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SPACE SIP
4251
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1586
|
-100.00% | 2,433,310.37% |
|
||
| 4252 |
AllSafe
4252
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3199
|
-99.87% | 76,385.46% |
|
||
| 4253 |
Vixco
4253
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1127
|
-99.99% | 1,334,698.32% |
|
||
| 4254 |
Rage Fan
4254
RAGE
|
$0.000031 | $0.335822 | 01-04-2021 |
1824
|
-99.99% | 1,080,791.08% |
|
||
| 4255 |
MoneySwap
4255
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1889
|
-99.99% | 1,525,919.15% |
|
||
| 4256 |
Snowball Finance
4256
SNOB
|
$0.000311 | $4.39 | 25-08-2021 |
1678
|
-99.99% | 1,411,910.85% |
|
||
| 4257 |
PTON
4257
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2560
|
-100.00% | 2,663,089.30% |
|
||
| 4258 |
Crystal Clear
4258
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3022
|
-99.99% | 1,023,953.42% |
|
||
| 4259 |
STAGE
4259
STAGE
|
$0.00000107 | $0.004388 | 16-12-2024 |
469
|
-99.98% | 409,633.29% |
|
||
| 4260 |
LetItRide
4260
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2953
|
-97.47% | 3,846.92% |
|
||
| 4261 |
Sultanoshi
4261
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
207
|
-99.92% | 125,079.67% |
|
||
| 4262 |
Beatcoin
4262
XBTS
|
$0.001055 | $0.646315 | 15-01-2018 |
2996
|
-99.84% | 61,173.58% |
|
||
| 4263 |
Reward Hunters Token
4263
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1551
|
-99.99% | 1,024,820.50% |
|
||
| 4264 |
iShares Flexible Income Tokenized ETF (Ondo)
4264
BINCon
|
$51.89 | $54.57 | 25-02-2026 |
33
|
-4.90% | 5.16% |
|
||
| 4265 |
Texas Instruments Tokenized Stock (Ondo)
4265
TXNon
|
$190.68 | $231.04 | 11-02-2026 |
47
|
-17.47% | 21.16% |
|
||
| 4266 |
Gamerse
4266
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1611
|
-100.00% | 3,938,735.43% |
|
||
| 4267 |
Defi For You
4267
DFY
|
$0.00000261 | $0.280043 | 21-04-2021 |
1804
|
-100.00% | 10,733,611.77% |
|
||
| 4268 |
Galaxy Digital Tokenized Stock (Ondo)
4268
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
4
|
-9.00% | 9.88% |
|
||
| 4269 |
Mate
4269
MATE
|
$0.000539 | $0.728388 | 26-08-2021 |
1677
|
-99.93% | 135,033.72% |
|
||
| 4270 |
FUFU
4270
FUFU
|
$0.00000884 | $0.040867 | 05-10-2021 |
1637
|
-99.98% | 462,201.20% |
|
||
| 4271 |
Warena
4271
RENA
|
$0.000211 | $6.68 | 25-11-2021 |
1586
|
-100.00% | 3,160,666.76% |
|
||
| 4272 |
BiShares
4272
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1687
|
-99.99% | 1,304,559.60% |
|
||
| 4273 |
nDEX - Indexed Finance
4273
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1880
|
-99.99% | 1,720,973.11% |
|
||
| 4274 |
Ooki Protocol
4274
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1557
|
-100.00% | 63,972,739.25% |
|
||
| 4275 |
Venus SXP
4275
vSXP
|
$0.000100 | $0.117553 | 03-05-2021 |
1792
|
-99.91% | 117,045.22% |
|
||
| 4276 |
SolarEdge Technologies Tokenized Stock (Ondo)
4276
SEDGon
|
$50.70 | $52.93 | 26-03-2026 |
4
|
-4.21% | 4.39% |
|
||
| 4277 |
High Voltage
4277
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2907
|
-99.95% | 189,064.92% |
|
||
| 4278 |
Shield Protocol
4278
SHIELD
|
$0.005457 | $30.30 | 19-02-2021 |
1865
|
-99.98% | 555,156.37% |
|
||
| 4279 |
TokenDesk
4279
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2905
|
-99.99% | 1,249,698.73% |
|
||
| 4280 |
iShares MSCI Japan Tokenized ETF (Ondo)
4280
EWJon
|
$81.35 | $84.68 | 25-03-2026 |
5
|
-3.93% | 4.09% |
|
||
| 4281 |
SPORT
4281
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1279
|
-99.94% | 170,189.62% |
|
||
| 4282 |
Merck Tokenized Stock (Ondo)
4282
MRKon
|
$118.89 | $124.48 | 25-02-2026 |
33
|
-4.49% | 4.71% |
|
||
| 4283 |
BioBar
4283
BIOB
|
$0.001474 | $0.100239 | 15-01-2018 |
2996
|
-98.53% | 6,701.18% |
|
||
| 4284 |
MindCoin
4284
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1716
|
-99.90% | 97,290.67% |
|
||
| 4285 |
Analog Devices Tokenized Stock (Ondo)
4285
ADIon
|
$307.80 | $361.90 | 26-02-2026 |
32
|
-14.95% | 17.58% |
|
||
| 4286 |
GE Vernova Tokenized Stock (Ondo)
4286
GEVon
|
$838.06 | $942.51 | 25-03-2026 |
5
|
-11.08% | 12.46% |
|
||
| 4287 |
CRDT
4287
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2030
|
-99.96% | 281,265.34% |
|
||
| 4288 |
AntiLitecoin
4288
ANTC
|
$0.000040 | $0.000948 | 13-03-2018 |
2939
|
-95.83% | 2,295.62% |
|
||
| 4289 | $50.32 | $51.03 | 25-03-2026 |
5
|
-1.41% | 1.43% |
|
|||
| 4290 |
Applied Digital Tokenized Stock (Ondo)
4290
APLDon
|
$23.53 | $28.25 | 25-03-2026 |
5
|
-16.72% | 20.08% |
|
||
| 4291 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4291
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
35
|
-0.17% | 0.17% |
|
||
| 4292 |
Quantum Computing Tokenized Stock (Ondo)
4292
QUBTon
|
$6.66 | $7.66 | 25-03-2026 |
5
|
-12.96% | 14.89% |
|
||
| 4293 |
AFEN Blockchain
4293
AFEN
|
$0.00000799 | $0.071395 | 13-05-2021 |
1782
|
-99.99% | 893,121.69% |
|
||
| 4294 |
Mars Battle
4294
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
713
|
-99.96% | 223,335.67% |
|
||
| 4295 |
Wojak (wojaketh)
4295
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
45
|
-99.95% | 221,189.98% |
|
||
| 4296 |
Rotten
4296
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
2003
|
-100.00% | 2,413,391.98% |
|
||
| 4297 |
1MillionNFTs
4297
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1799
|
-99.93% | 149,186.36% |
|
||
| 4298 |
PIECoin
4298
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2928
|
-98.65% | 7,291.83% |
|
||
| 4299 |
Charles Schwab Tokenized Stock (Ondo)
4299
SCHWon
|
$92.56 | $107.32 | 10-02-2026 |
48
|
-13.76% | 15.95% |
|
||
| 4300 |
Debitcoin
4300
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2732
|
-99.97% | 365,974.22% |
|
34.435 Monedas Monitoreadas - Página 86 de 689