Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
USD Coin Bridged ZED20
4251
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
308
|
-5.28% | 5.57% |
|
||
| 4252 |
The9bit
4252
9BIT
|
$0.010120 | $0.015767 | 11-01-2026 |
2
|
-35.81% | 55.80% |
|
||
| 4253 |
USDT0
4253
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
62
|
-2.10% | 2.15% |
|
||
| 4254 |
UGOLD Inc.
4254
UGOLD
|
$5,059.69 | $5,086.20 | 12-01-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4255 |
1
4255
1
|
$0.000164 | $0.007098 | 04-10-2025 |
101
|
-97.69% | 4,232.76% |
|
||
| 4256 |
Arbi pepe
4256
PEPE
|
$0.00000582 | $0.027184 | 29-08-2023 |
868
|
-99.98% | 467,302.52% |
|
||
| 4257 |
UZX
4257
UZX
|
$2.22 | $4.64 | 30-01-2024 |
714
|
-52.12% | 108.85% |
|
||
| 4258 |
HTX
4258
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
406
|
-52.33% | 109.80% |
|
||
| 4259 |
CodexField
4259
CODEX
|
$35.40 | $43.24 | 03-01-2026 |
10
|
-18.14% | 22.16% |
|
||
| 4260 |
Orta Chain
4260
ORTA
|
$0.507891 | $0.524249 | 08-01-2026 |
5
|
-3.12% | 3.22% |
|
||
| 4261 |
WebKey DAO
4261
WKEYDAO
|
$6.99 | $64.20 | 04-04-2025 |
284
|
-89.12% | 819.01% |
|
||
| 4262 |
MoneyByte
4262
MON
|
$0.023172 | $190.57 | 19-03-2024 |
665
|
-99.99% | 822,351.06% |
|
||
| 4263 |
XT.com Token
4263
XT
|
$5.26 | $20.61 | 17-11-2021 |
1518
|
-74.47% | 291.71% |
|
||
| 4264 |
KingDeFi
4264
KRW
|
$0.000678 | $0.005076 | 29-08-2021 |
1598
|
-86.64% | 648.25% |
|
||
| 4265 |
ADO Protocol
4265
ADO
|
$0.029185 | $0.065886 | 02-10-2025 |
103
|
-55.70% | 125.75% |
|
||
| 4266 |
CrypGPT TOKEN
4266
CGPT
|
$6.54 | $6.48 | 12-01-2026 |
1
|
0.94% | - |
|
||
| 4267 |
rats(Ordinals)
4267
rats
|
$0.000052 | $0.000612 | 05-03-2024 |
679
|
-91.58% | 1,087.52% |
|
||
| 4268 |
AI Metaverse
4268
AIM
|
$0.00000011 | $0.017992 | 10-09-2024 |
490
|
-100.00% | 16,506,113.21% |
|
||
| 4269 |
wstUSDT
4269
WSTUSDT
|
$1.0882 | $1.1777 | 15-11-2024 |
424
|
-7.60% | 8.23% |
|
||
| 4270 |
Dupe
4270
DUPE
|
$0.010017 | $0.031960 | 14-11-2025 |
60
|
-68.66% | 219.06% |
|
||
| 4271 |
Moneta Digital
4271
MMXN
|
$0.055728 | $0.061322 | 09-04-2024 |
644
|
-9.12% | 10.04% |
|
||
| 4272 |
Gorbagana
4272
GOR
|
$0.003533 | $0.053553 | 21-06-2025 |
206
|
-93.40% | 1,415.59% |
|
||
| 4273 |
Cryptonex
4273
CNX
|
$46.88 | $64.33 | 06-10-2025 |
99
|
-27.13% | 37.22% |
|
||
| 4274 |
Cash
4274
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
65
|
-4.06% | 4.23% |
|
||
| 4275 |
APD
4275
APD
|
$0.048530 | $0.254271 | 26-10-2025 |
79
|
-80.91% | 423.94% |
|
||
| 4276 |
Lydia Coins (USAD)
4276
USAD
|
$1.0001 | $1.0055 | 23-10-2025 |
82
|
-0.54% | 0.54% |
|
||
| 4277 |
Ping
4277
PING
|
$0.003795 | $0.037125 | 27-10-2025 |
78
|
-89.78% | 878.25% |
|
||
| 4278 |
Almanak
4278
ALMANAK
|
$0.006066 | $0.171982 | 11-12-2025 |
33
|
-96.47% | 2,735.03% |
|
||
| 4279 |
JuChain
4279
JU
|
$0.839548 | $23.97 | 16-09-2025 |
119
|
-96.50% | 2,755.12% |
|
||
| 4280 |
Reppo
4280
REPPO
|
$0.038031 | $0.048317 | 11-01-2026 |
2
|
-21.29% | 27.05% |
|
||
| 4281 |
Ani Grok Companion
4281
ANI
|
$0.001210 | $0.082581 | 24-07-2025 |
173
|
-98.53% | 6,724.62% |
|
||
| 4282 |
BankrCoin
4282
BNKR
|
$0.000276 | $0.001118 | 31-07-2025 |
166
|
-75.31% | 304.97% |
|
||
| 4283 |
SHIB ON SOLANA
4283
SHIB
|
$0.00000857 | $0.002070 | 30-05-2024 |
593
|
-99.59% | 24,050.19% |
|
||
| 4284 |
AICell
4284
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
380
|
-97.41% | 3,763.98% |
|
||
| 4285 |
ThetaDrop
4285
TDROP
|
$0.000929 | $37.88 | 09-08-2025 |
157
|
-100.00% | 4,075,699.26% |
|
||
| 4286 |
ARK DeFAI
4286
ARK
|
$15.93 | $41.54 | 15-11-2025 |
59
|
-61.65% | 160.74% |
|
||
| 4287 |
CoinW Token
4287
CWT
|
$0.195052 | $1.2723 | 04-09-2025 |
131
|
-84.67% | 552.30% |
|
||
| 4288 |
Ridges AI
4288
SN62
|
$12.91 | $38.54 | 01-11-2025 |
73
|
-66.50% | 198.55% |
|
||
| 4289 |
Bitradex Token
4289
BTX
|
$0.264471 | $0.439099 | 28-07-2025 |
169
|
-39.77% | 66.03% |
|
||
| 4290 |
Weber Energy Network
4290
$WEN
|
$2.03 | $9.58 | 18-10-2025 |
87
|
-78.78% | 371.30% |
|
||
| 4291 |
FAFO
4291
FAFO
|
$0.000808 | $0.005070 | 22-02-2025 |
325
|
-84.06% | 527.41% |
|
||
| 4292 |
Binance bibi
4292
BIBI
|
$0.003483 | $0.012425 | 04-12-2025 |
40
|
-71.97% | 256.78% |
|
||
| 4293 |
Crypto Pump Meme
4293
CPM
|
$0.000060 | $0.005960 | 01-01-2026 |
12
|
-99.00% | 9,854.25% |
|
||
| 4294 |
GAME by Virtuals
4294
GAME
|
$0.016558 | $0.384236 | 01-01-2025 |
377
|
-95.69% | 2,220.56% |
|
||
| 4295 |
The Innovation Game
4295
TIG
|
$0.708917 | $4.25 | 02-12-2024 |
407
|
-83.33% | 499.87% |
|
||
| 4296 |
USDA
4296
USDA
|
$0.957479 | $1.1588 | 21-12-2025 |
23
|
-17.37% | 21.02% |
|
||
| 4297 |
CRUDE OIL BRENT (Zedcex)
4297
OIL
|
$59.69 | $91.02 | 16-04-2024 |
637
|
-34.42% | 52.48% |
|
||
| 4298 |
Levva Protocol
4298
LVVA
|
$0.001208 | $0.007239 | 05-09-2025 |
130
|
-83.32% | 499.37% |
|
||
| 4299 |
Vcitychain
4299
VCITY
|
$0.305407 | $2.07 | 15-04-2025 |
273
|
-85.25% | 577.93% |
|
||
| 4300 |
XT Stablecoin XTUSD
4300
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1043
|
-97.66% | 4,165.53% |
|
34.019 Monedas Monitoreadas - Página 86 de 681