Cap Mercado $2.78T
0.35%
Volumen 24h $324.40B
4.1%
BTC % 54.91%
0.36%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Mozaic
4251
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
826
|
-100.00% | 2,214,563.92% |
|
||
| 4252 |
ABDS Token
4252
ABDS
|
$0.000559 | $1.3325 | 10-11-2024 |
524
|
-99.96% | 238,264.71% |
|
||
| 4253 |
Regalcoin
4253
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3094
|
-100.00% | 74,721,218.85% |
|
||
| 4254 | $231.67 | $236.35 | 15-04-2026 |
3
|
-1.98% | 2.02% |
|
|||
| 4255 |
Beatcoin
4255
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3015
|
-99.83% | 59,821.16% |
|
||
| 4256 |
Southern Copper Tokenized Stock (Ondo)
4256
SCCOon
|
$194.34 | $199.25 | 14-04-2026 |
4
|
-2.47% | 2.53% |
|
||
| 4257 |
STAGE
4257
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
488
|
-99.98% | 429,278.04% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$374.55 | $374.22 | 17-04-2026 |
1
|
0.09% | - |
|
||
| 4259 |
TitanSwap
4259
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1710
|
-100.00% | 60,377,768.26% |
|
||
| 4260 |
Crystal Clear
4260
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3041
|
-99.99% | 1,145,456.71% |
|
||
| 4261 |
Mate
4261
MATE
|
$0.000548 | $0.728388 | 26-08-2021 |
1696
|
-99.92% | 132,720.39% |
|
||
| 4262 |
Typerium
4262
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1843
|
-100.00% | 4,556,758.89% |
|
||
| 4263 |
FUFU
4263
FUFU
|
$0.00000889 | $0.040867 | 05-10-2021 |
1656
|
-99.98% | 459,601.08% |
|
||
| 4264 |
nDEX - Indexed Finance
4264
NDX
|
$0.001669 | $27.82 | 04-02-2021 |
1899
|
-99.99% | 1,666,542.20% |
|
||
| 4265 |
Exverse
4265
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
691
|
-99.97% | 355,633.41% |
|
||
| 4266 |
Defi For You
4266
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1823
|
-100.00% | 23,732,318.64% |
|
||
| 4267 |
MindCoin
4267
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1735
|
-99.89% | 90,621.05% |
|
||
| 4268 |
Ooki Protocol
4268
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1576
|
-100.00% | 63,972,739.25% |
|
||
| 4269 |
SPORT
4269
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1298
|
-99.94% | 168,109.69% |
|
||
| 4270 |
BiShares
4270
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1706
|
-99.99% | 1,397,277.14% |
|
||
| 4271 |
Warena
4271
RENA
|
$0.000190 | $6.68 | 25-11-2021 |
1605
|
-100.00% | 3,510,687.79% |
|
||
| 4272 |
Grafeté
4272
GRFT
|
$0.00000347 | $0.002322 | 22-01-2025 |
451
|
-99.85% | 66,907.01% |
|
||
| 4273 |
TEKcoin
4273
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4314
|
-100.00% | 79,933,236.32% |
|
||
| 4274 |
TokenDesk
4274
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2924
|
-99.99% | 1,283,475.16% |
|
||
| 4275 |
ShoeFy
4275
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1614
|
-99.99% | 1,752,238.56% |
|
||
| 4276 |
CRDT
4276
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2049
|
-99.96% | 281,265.34% |
|
||
| 4277 |
WeWay
4277
WWY
|
$0.00000087 | $0.073626 | 26-04-2022 |
1453
|
-100.00% | 8,501,724.48% |
|
||
| 4278 |
AFEN Blockchain
4278
AFEN
|
$0.00000834 | $0.071395 | 13-05-2021 |
1801
|
-99.99% | 855,752.43% |
|
||
| 4279 |
AntiLitecoin
4279
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2958
|
-95.92% | 2,352.25% |
|
||
| 4280 |
FoxDcoin
4280
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1874
|
-100.00% | 75,871,091.49% |
|
||
| 4281 |
High Voltage
4281
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2926
|
-99.95% | 189,064.92% |
|
||
| 4282 | $247.33 | $254.62 | 17-04-2026 |
1
|
-2.87% | 2.95% |
|
|||
| 4283 |
Hyper Finance
4283
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1803
|
-99.99% | 1,145,476.93% |
|
||
| 4284 | $190.98 | $194.65 | 17-04-2026 |
1
|
-1.89% | 1.92% |
|
|||
| 4285 |
1MillionNFTs
4285
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1818
|
-99.93% | 137,689.76% |
|
||
| 4286 |
Rotten
4286
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2022
|
-100.00% | 2,238,380.66% |
|
||
| 4287 |
Destiny
4287
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3681
|
-99.89% | 89,190.42% |
|
||
| 4288 |
PLNcoin
4288
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3687
|
-96.62% | 2,858.10% |
|
||
| 4289 | $519.52 | $641.78 | 22-01-2026 |
86
|
-19.05% | 23.53% |
|
|||
| 4290 |
MetaShooter
4290
MHUNT
|
$0.000029 | $0.239274 | 22-04-2022 |
1457
|
-99.99% | 830,685.01% |
|
||
| 4291 |
ODIN PROTOCOL
4291
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
837
|
-99.99% | 690,890.51% |
|
||
| 4292 |
Knit Finance
4292
KFT
|
$0.000171 | $3.50 | 02-09-2021 |
1689
|
-100.00% | 2,045,906.52% |
|
||
| 4293 |
Mars Battle
4293
SHOOT
|
$0.00000890 | $0.026129 | 16-04-2024 |
732
|
-99.97% | 293,644.43% |
|
||
| 4294 |
MCOIN
4294
MCOIN
|
$0.00000081 | $0.003002 | 22-09-2024 |
573
|
-99.97% | 372,340.35% |
|
||
| 4295 |
Rage Fan
4295
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1843
|
-100.00% | 2,395,719.72% |
|
||
| 4296 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4296
ENLVon
|
$0.857442 | $1.2252 | 25-03-2026 |
24
|
-30.01% | 42.89% |
|
||
| 4297 |
Sparkle
4297
SSS
|
$0.00000583 | $0.040283 | 24-11-2025 |
145
|
-99.99% | 690,506.00% |
|
||
| 4298 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4298
ETHAon
|
$18.29 | $18.52 | 17-04-2026 |
1
|
-1.23% | 1.24% |
|
||
| 4299 |
Northrop Grumman Tokenized Stock (Ondo)
4299
NOCon
|
$664.67 | $712.59 | 02-04-2026 |
16
|
-6.72% | 7.21% |
|
||
| 4300 |
Moonft
4300
MTC
|
$0.001925 | $37.94 | 31-12-2024 |
473
|
-99.99% | 1,970,669.12% |
|
34.496 Monedas Monitoreadas - Página 86 de 690