Cap Mercado $2.87T
0.56%
Volumen 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Monedas
34.607
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ekta
4251
EKTA
|
$0.000057 | $10.42 | 18-09-2021 |
1695
|
-100.00% | 18,137,530.15% |
|
||
| 4252 |
BrickBlock
4252
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2761
|
-99.99% | 708,797.63% |
|
||
| 4253 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4253
ENLVon
|
$0.774549 | $1.2252 | 25-03-2026 |
46
|
-36.78% | 58.18% |
|
||
| 4254 |
pTokens BTC
4254
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1824
|
-99.86% | 72,040.34% |
|
||
| 4255 |
Revault Network
4255
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1645
|
-100.00% | 10,507,840.92% |
|
||
| 4256 | $56.86 | $58.51 | 07-05-2026 |
3
|
-2.82% | 2.90% |
|
|||
| 4257 |
Snowball Finance
4257
SNOB
|
$0.000339 | $4.39 | 25-08-2021 |
1719
|
-99.99% | 1,293,536.31% |
|
||
| 4258 |
SPACE SIP
4258
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1627
|
-100.00% | 2,328,505.52% |
|
||
| 4259 |
Bitcoin 21
4259
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3032
|
-99.59% | 24,317.46% |
|
||
| 4260 |
Regalcoin
4260
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3116
|
-100.00% | 69,023,984.46% |
|
||
| 4261 |
STAGE
4261
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
510
|
-99.97% | 377,871.02% |
|
||
| 4262 |
AllSafe
4262
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3240
|
-99.87% | 76,385.46% |
|
||
| 4263 |
Beatcoin
4263
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3037
|
-99.82% | 55,617.58% |
|
||
| 4264 |
Etho Protocol / Ether-1
4264
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1801
|
-99.99% | 1,478,659.52% |
|
||
| 4265 |
Citigroup Tokenized Stock (Ondo)
4265
Con
|
$127.33 | $134.69 | 21-04-2026 |
19
|
-5.46% | 5.78% |
|
||
| 4266 |
ApexToken
4266
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
572
|
-100.00% | 2,251,976.17% |
|
||
| 4267 |
Destiny
4267
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3703
|
-99.83% | 59,683.44% |
|
||
| 4268 |
ERC20
4268
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2829
|
-100.00% | 40,381,079.35% |
|
||
| 4269 |
ABDS Token
4269
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
546
|
-99.96% | 242,240.13% |
|
||
| 4270 |
Creatio
4270
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3034
|
-99.85% | 68,651.84% |
|
||
| 4271 | $75.43 | $75.45 | 09-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4272 |
VIP Tokens
4272
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2264
|
-99.08% | 10,789.86% |
|
||
| 4273 |
delta.theta
4273
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1722
|
-100.00% | 2,454,277.37% |
|
||
| 4274 | $82.42 | $82.86 | 03-04-2026 |
37
|
-0.53% | 0.53% |
|
|||
| 4275 |
Crystal Clear
4275
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3063
|
-99.99% | 1,107,442.87% |
|
||
| 4276 |
Mate
4276
MATE
|
$0.000555 | $0.728388 | 26-08-2021 |
1718
|
-99.92% | 131,226.09% |
|
||
| 4277 |
FUFU
4277
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1678
|
-99.98% | 455,806.14% |
|
||
| 4278 |
SynchroBitcoin
4278
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2083
|
-100.00% | 3,632,657.41% |
|
||
| 4279 |
SolarEdge Technologies Tokenized Stock (Ondo)
4279
SEDGon
|
$41.31 | $52.93 | 26-03-2026 |
45
|
-21.94% | 28.11% |
|
||
| 4280 |
Grafeté
4280
GRFT
|
$0.00000384 | $0.002322 | 22-01-2025 |
473
|
-99.83% | 60,349.32% |
|
||
| 4281 |
BioBar
4281
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3037
|
-98.43% | 6,260.59% |
|
||
| 4282 | $264.85 | $275.88 | 24-04-2026 |
16
|
-4.00% | 4.17% |
|
|||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000946 | $0.071395 | 13-05-2021 |
1823
|
-99.99% | 754,287.26% |
|
||
| 4284 |
Lition
4284
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1488
|
-100.00% | 26,620,757.95% |
|
||
| 4285 |
BiShares
4285
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1728
|
-99.99% | 1,339,908.88% |
|
||
| 4286 |
MindCoin
4286
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1757
|
-99.89% | 91,768.39% |
|
||
| 4287 |
SPORT
4287
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1320
|
-99.94% | 165,671.29% |
|
||
| 4288 |
nDEX - Indexed Finance
4288
NDX
|
$0.001582 | $27.82 | 04-02-2021 |
1921
|
-99.99% | 1,758,092.26% |
|
||
| 4289 |
LetItRide
4289
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2994
|
-97.95% | 4,766.19% |
|
||
| 4290 |
Warena
4290
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1627
|
-100.00% | 3,490,133.06% |
|
||
| 4291 |
Sparkle
4291
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
167
|
-99.97% | 375,114.68% |
|
||
| 4292 |
Rotten
4292
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2044
|
-100.00% | 2,023,012.18% |
|
||
| 4293 |
Curate
4293
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1853
|
-100.00% | 7,237,612.71% |
|
||
| 4294 |
Hyper Finance
4294
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1825
|
-99.99% | 1,084,067.48% |
|
||
| 4295 |
CRDT
4295
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2071
|
-99.96% | 281,265.34% |
|
||
| 4296 |
AntiLitecoin
4296
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2980
|
-96.19% | 2,527.12% |
|
||
| 4297 |
Cipher (Old)
4297
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2015
|
-99.59% | 24,093.99% |
|
||
| 4298 |
Chronos
4298
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3041
|
-99.99% | 747,717.79% |
|
||
| 4299 | $94.96 | $96.33 | 10-04-2026 |
30
|
-1.43% | 1.45% |
|
|||
| 4300 |
WeWay
4300
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1475
|
-100.00% | 9,909,159.76% |
|
34.607 Monedas Monitoreadas - Página 86 de 693