Cap Mercado $3.37T
2.15%
Volumen 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Tesla
4251
TSLA
|
$0.059863 | $626,058.56 | 30-10-2025 |
43
|
-100.00% | 1,045,810,731.88% |
|
||
| 4252 |
Solaxy
4252
SOLX
|
$0.000189 | $0.001294 | 02-07-2025 |
163
|
-85.36% | 583.24% |
|
||
| 4253 |
Capx AI
4253
CAPX
|
$0.226625 | $0.299966 | 05-11-2025 |
37
|
-24.45% | 32.36% |
|
||
| 4254 |
Purr
4254
PURR
|
$0.069335 | $0.685904 | 16-12-2024 |
361
|
-89.89% | 889.26% |
|
||
| 4255 |
Tempestas Copper
4255
TCU29
|
$5.49 | $5.51 | 11-12-2025 |
1
|
-0.28% | 0.28% |
|
||
| 4256 |
UMM
4256
UMM
|
$3.25 | $3.47 | 26-07-2025 |
139
|
-6.52% | 6.98% |
|
||
| 4257 |
just memecoin
4257
MEMECOIN
|
$0.000237 | $0.052340 | 25-07-2025 |
140
|
-99.55% | 21,994.18% |
|
||
| 4258 |
RZUSD
4258
RZUSD
|
$1.0002 | $1.0064 | 05-03-2025 |
282
|
-0.62% | 0.62% |
|
||
| 4259 |
TOBY
4259
TBY
|
$0.001018 | $0.000970 | 11-12-2025 |
1
|
4.89% | - |
|
||
| 4260 |
ai16z
4260
AI16Z
|
$0.002279 | $2.40 | 02-01-2025 |
344
|
-99.91% | 105,408.75% |
|
||
| 4261 |
Chainflip
4261
FLIP
|
$0.406204 | $9.48 | 07-03-2024 |
645
|
-95.71% | 2,232.71% |
|
||
| 4262 |
Velora
4262
VLR
|
$0.005787 | $0.061298 | 16-09-2025 |
87
|
-90.56% | 959.23% |
|
||
| 4263 |
DefiTuna
4263
TUNA
|
$0.051433 | $0.165322 | 16-09-2025 |
87
|
-68.89% | 221.43% |
|
||
| 4264 |
Dignity Gold
4264
DIGAU
|
$9.25 | $120.85 | 23-09-2022 |
1176
|
-92.34% | 1,206.06% |
|
||
| 4265 |
The Arab Club Token
4265
ARABCLUB
|
$7.97 | $57.05 | 13-10-2025 |
60
|
-86.03% | 616.00% |
|
||
| 4266 |
PINs Network Token
4266
PINS
|
$0.019879 | $0.023432 | 05-11-2025 |
37
|
-15.16% | 17.87% |
|
||
| 4267 |
Panther Ai
4267
PAI
|
$0.009172 | $0.115019 | 10-01-2025 |
336
|
-92.03% | 1,154.02% |
|
||
| 4268 |
Reactive Network
4268
REACT
|
$0.058947 | $0.161855 | 28-10-2025 |
45
|
-63.58% | 174.57% |
|
||
| 4269 |
RWA Ecosystem
4269
RWA
|
$10.33 | $123.60 | 07-05-2025 |
219
|
-91.64% | 1,096.67% |
|
||
| 4270 |
Rubycoin
4270
RBY
|
$0.069445 | $3.32 | 13-10-2017 |
2982
|
-97.91% | 4,684.45% |
|
||
| 4271 |
BinGold
4271
BIGOD
|
$54,404.79 | $68,079.47 | 17-10-2025 |
56
|
-20.09% | 25.14% |
|
||
| 4272 |
FARTCOIN (fartcoin.one)
4272
FARTCOIN
|
$0.000171 | $0.004622 | 04-10-2025 |
69
|
-96.29% | 2,595.91% |
|
||
| 4273 |
Novastro
4273
XNL
|
$0.001829 | $0.044849 | 29-10-2025 |
44
|
-95.92% | 2,351.70% |
|
||
| 4274 |
Froggie
4274
FROGGIE
|
$0.003745 | $0.087953 | 11-09-2025 |
92
|
-95.74% | 2,248.45% |
|
||
| 4275 |
Bazaars
4275
BZR
|
$39.05 | $59.22 | 09-08-2025 |
125
|
-34.06% | 51.66% |
|
||
| 4276 |
XDOG
4276
XDOG
|
$0.004933 | $0.048854 | 14-09-2025 |
89
|
-89.90% | 890.42% |
|
||
| 4277 |
Umbra
4277
UMBRA
|
$1.3458 | $2.11 | 05-12-2025 |
7
|
-36.23% | 56.81% |
|
||
| 4278 |
NovaBank
4278
NVB
|
$7.65 | $82.17 | 16-04-2025 |
240
|
-90.68% | 973.40% |
|
||
| 4279 |
LayerK
4279
LYK
|
$0.183148 | $1.2560 | 01-10-2024 |
437
|
-85.42% | 585.79% |
|
||
| 4280 |
Crypto Sustainable Token
4280
CST
|
$510.60 | $991.89 | 12-11-2025 |
30
|
-48.52% | 94.26% |
|
||
| 4281 |
Tonomy
4281
TONO
|
$0.000040 | $0.000063 | 11-12-2025 |
1
|
-35.78% | 55.72% |
|
||
| 4282 |
Toshe
4282
TOSHE
|
$0.0000000030 | $0.0000000080 | 22-04-2024 |
599
|
-62.70% | 168.07% |
|
||
| 4283 |
Daydreams
4283
DREAMS
|
$0.005872 | $0.039508 | 08-11-2025 |
34
|
-85.14% | 572.80% |
|
||
| 4284 |
MAP Network
4284
MAP
|
$0.043966 | $0.092938 | 28-10-2025 |
45
|
-52.69% | 111.39% |
|
||
| 4285 |
Buy Coin Token
4285
BCT
|
$9.15 | $9.19 | 11-12-2025 |
1
|
-0.48% | 0.48% |
|
||
| 4286 |
PepePAD
4286
PEPE
|
$0.00000461 | $0.000028 | 09-12-2024 |
368
|
-83.25% | 496.90% |
|
||
| 4287 |
Play Solana
4287
PLAYSOLANA1
|
$0.005077 | $0.016068 | 14-11-2025 |
28
|
-68.40% | 216.49% |
|
||
| 4288 |
Confidential Layer
4288
CLONE
|
$0.020647 | $0.022136 | 10-12-2025 |
2
|
-6.73% | 7.21% |
|
||
| 4289 |
MixMax
4289
MC
|
$2.43 | $3.39 | 24-08-2025 |
110
|
-28.23% | 39.33% |
|
||
| 4290 |
Omniverse Refi
4290
ORA
|
$0.9983 | $0.964436 | 11-12-2025 |
1
|
3.51% | - |
|
||
| 4291 |
EverValue Coin
4291
EVA
|
$28.19 | $30.86 | 06-10-2025 |
67
|
-8.63% | 9.44% |
|
||
| 4292 |
EchoLink Network
4292
ECHO
|
$0.157965 | $0.241581 | 05-11-2025 |
37
|
-34.61% | 52.93% |
|
||
| 4293 |
Data Ownership Protocol 2
4293
DOP2
|
$0.005491 | $0.029378 | 09-10-2025 |
64
|
-81.31% | 435.04% |
|
||
| 4294 |
Froge
4294
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
365
|
-92.79% | 1,287.63% |
|
||
| 4295 |
Paparazzi Token
4295
PAPARAZZI
|
$0.004182 | $0.051263 | 08-10-2025 |
65
|
-91.84% | 1,125.80% |
|
||
| 4296 |
Philcoin
4296
PHL
|
$0.030331 | $0.933057 | 10-04-2022 |
1342
|
-96.75% | 2,976.30% |
|
||
| 4297 |
TRUMP GROK (trumpgrok.org)
4297
GROK
|
$0.000051 | $0.000213 | 26-08-2025 |
108
|
-75.86% | 314.21% |
|
||
| 4298 |
OLY
4298
OLY
|
$7.40 | $17.21 | 09-10-2025 |
64
|
-56.97% | 132.38% |
|
||
| 4299 |
Metal Blockchain
4299
METAL
|
$0.182419 | $1.65 | 12-09-2022 |
1187
|
-88.92% | 802.56% |
|
||
| 4300 |
TakeDownCCP
4300
TDCCP
|
$0.167921 | $1.93 | 01-05-2025 |
225
|
-91.31% | 1,051.14% |
|
33.805 Monedas Monitoreadas - Página 86 de 677