Cap Mercado $2.61T
-1.23%
Volumen 24h $147.57B
-0%
BTC % 58.14%
-0.1%
ETH % 9.58%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Pin Token
4251
PIN
|
$0.041253 | $37.83 | 30-06-2023 |
1058
|
-99.89% | 91,594.68% |
|
||
| 4252 |
Oracle Meta Technologies
4252
OMT
|
$0.015742 | $0.051001 | 13-01-2024 |
861
|
-69.13% | 223.98% |
|
||
| 4253 |
NikePig
4253
NIKEPIG
|
$0.000576 | $0.008313 | 12-12-2024 |
527
|
-93.07% | 1,342.36% |
|
||
| 4254 |
Game Meteor Coin
4254
GMTO
|
$0.000067 | $0.003997 | 26-01-2024 |
848
|
-98.32% | 5,855.63% |
|
||
| 4255 |
BOMET
4255
BOMET
|
$0.000059 | $0.001668 | 16-10-2025 |
219
|
-96.44% | 2,707.27% |
|
||
| 4256 |
Monbase
4256
MBC
|
$0.041302 | $0.978265 | 06-06-2024 |
716
|
-95.78% | 2,268.55% |
|
||
| 4257 |
Meta Games Coin
4257
MGC
|
$3.41 | $9.55 | 23-03-2026 |
61
|
-64.27% | 179.87% |
|
||
| 4258 |
AI Nexus
4258
A1X
|
$0.000180 | $0.015956 | 12-12-2024 |
527
|
-98.87% | 8,758.79% |
|
||
| 4259 |
TORA NEKO
4259
TORA
|
$0.000193 | $0.014337 | 23-09-2024 |
607
|
-98.66% | 7,336.90% |
|
||
| 4260 |
Kodiak Finance
4260
KDK
|
$0.185109 | $0.448078 | 24-12-2025 |
150
|
-58.69% | 142.06% |
|
||
| 4261 |
Store of Value
4261
VAL
|
$0.000518 | $0.001665 | 26-02-2026 |
86
|
-68.86% | 221.15% |
|
||
| 4262 |
Ada
4262
ADA
|
$0.000099 | $0.009407 | 30-03-2024 |
784
|
-98.95% | 9,413.19% |
|
||
| 4263 |
ZARA AI
4263
ZARA
|
$0.000464 | $0.008053 | 27-10-2025 |
208
|
-94.24% | 1,637.30% |
|
||
| 4264 |
LFIT
4264
LFIT
|
$0.481281 | $2.01 | 12-11-2024 |
557
|
-76.05% | 317.59% |
|
||
| 4265 |
Sendor
4265
SENDOR
|
$0.000022 | $0.010366 | 29-11-2024 |
540
|
-99.79% | 46,864.40% |
|
||
| 4266 |
KONAN of Kaspa
4266
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
282
|
-91.81% | 1,121.31% |
|
||
| 4267 |
Icy
4267
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
1134
|
-94.57% | 1,741.95% |
|
||
| 4268 |
EnviDa
4268
EDAT
|
$0.087389 | $1.3713 | 08-10-2022 |
1323
|
-93.63% | 1,469.20% |
|
||
| 4269 |
FIGHT TO MAGA
4269
FIGHT
|
$0.000211 | $0.070487 | 17-07-2024 |
675
|
-99.70% | 33,348.54% |
|
||
| 4270 |
FERMA SOSEDI
4270
FERMA
|
$0.030245 | $0.335230 | 21-04-2024 |
762
|
-90.98% | 1,008.39% |
|
||
| 4271 |
Ethical Finance
4271
ETHI
|
$0.000604 | $0.004551 | 08-08-2025 |
288
|
-86.72% | 653.25% |
|
||
| 4272 |
FLOCK
4272
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
481
|
-99.09% | 10,948.76% |
|
||
| 4273 |
walter
4273
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
721
|
-99.27% | 13,656.77% |
|
||
| 4274 |
Mind of Pepe
4274
MIND
|
$0.000066 | $0.003910 | 04-06-2025 |
353
|
-98.32% | 5,852.48% |
|
||
| 4275 |
Cjournal
4275
CJL
|
$0.016461 | $0.087373 | 15-01-2026 |
128
|
-81.16% | 430.80% |
|
||
| 4276 |
Hyper USD
4276
USDHL
|
$0.9961 | $1.0143 | 02-03-2026 |
82
|
-1.79% | 1.83% |
|
||
| 4277 |
Trillant
4277
TRI
|
$0.032327 | $0.303297 | 14-01-2026 |
129
|
-89.34% | 838.21% |
|
||
| 4278 |
Memetic / PepeCoin
4278
MEME
|
$0.000508 | $1.89 | 19-04-2023 |
1130
|
-99.97% | 372,177.22% |
|
||
| 4279 |
MicroVisionChain
4279
SPACE
|
$0.040489 | $37.38 | 20-02-2024 |
823
|
-99.89% | 92,213.18% |
|
||
| 4280 |
BabySNEK
4280
BBSNEK
|
$0.00000866 | $0.000133 | 21-12-2024 |
518
|
-93.47% | 1,431.08% |
|
||
| 4281 |
Philcoin
4281
PHL
|
$0.005897 | $0.933057 | 10-04-2022 |
1504
|
-99.37% | 15,721.57% |
|
||
| 4282 |
Wolfswap
4282
WOLFSWAP
|
$0.000121 | $0.000796 | 28-08-2025 |
268
|
-84.81% | 558.48% |
|
||
| 4283 |
Brazilian Digital Token
4283
BRZ
|
$0.197466 | $0.296221 | 11-08-2019 |
2477
|
-33.34% | 50.01% |
|
||
| 4284 |
Get AI
4284
GET
|
$0.260971 | $11.05 | 18-12-2024 |
521
|
-97.64% | 4,134.21% |
|
||
| 4285 |
Marvellex Classic
4285
MLXC
|
$0.00000094 | $0.514778 | 04-04-2023 |
1145
|
-100.00% | 54,938,848.81% |
|
||
| 4286 |
Fishwar
4286
FISHW
|
$0.00000625 | $0.001838 | 02-04-2025 |
416
|
-99.66% | 29,290.80% |
|
||
| 4287 |
Morpheus
4287
MOR
|
$2.35 | $72.31 | 06-06-2024 |
716
|
-96.75% | 2,979.88% |
|
||
| 4288 |
OnTact
4288
ONTACT
|
$0.030777 | $0.068723 | 04-04-2025 |
414
|
-55.22% | 123.29% |
|
||
| 4289 |
Froge
4289
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
527
|
-96.40% | 2,675.26% |
|
||
| 4290 |
Nova finance
4290
NOVA
|
$0.003316 | $3.82 | 20-01-2022 |
1584
|
-99.91% | 114,951.58% |
|
||
| 4291 |
Novastro
4291
XNL
|
$0.000163 | $0.044849 | 29-10-2025 |
206
|
-99.64% | 27,340.43% |
|
||
| 4292 |
IZAKA-YA
4292
IZKY
|
$0.000131 | $0.000232 | 07-01-2026 |
136
|
-43.42% | 76.73% |
|
||
| 4293 |
Jinbi Token
4293
JNB
|
$116,320.53 | $119,924.94 | 02-02-2026 |
110
|
-3.01% | 3.10% |
|
||
| 4294 |
JennyCo
4294
JCO
|
$0.001410 | $0.068010 | 25-06-2023 |
1063
|
-97.93% | 4,722.12% |
|
||
| 4295 |
Ari10
4295
ARI10
|
$0.000490 | $0.179283 | 05-11-2021 |
1660
|
-99.73% | 36,480.73% |
|
||
| 4296 |
Edom
4296
EDOM
|
$0.000241 | $1.71 | 11-12-2025 |
163
|
-99.99% | 706,329.36% |
|
||
| 4297 |
OnePiece
4297
1PIECE
|
$0.000203 | $0.000903 | 21-08-2025 |
275
|
-77.47% | 343.79% |
|
||
| 4298 |
Official Elon Coin
4298
ELON
|
$0.000314 | $0.009723 | 26-01-2025 |
482
|
-96.77% | 2,996.34% |
|
||
| 4299 |
Xing Xing
4299
XING
|
$0.000326 | $0.007023 | 14-07-2025 |
313
|
-95.37% | 2,057.69% |
|
||
| 4300 |
Umbra
4300
UMBRA
|
$0.346635 | $2.11 | 05-12-2025 |
169
|
-83.57% | 508.81% |
|
34.665 Monedas Monitoreadas - Página 86 de 694