Cap Mercado $4.31T
-0.66%
Volumen 24h $327.64B
20.9%
BTC % 53.59%
0.97%
ETH % 12.69%
-1.57%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Hex
4251
HEX
|
$0.002510 | $0.556091 | 16-11-2021 |
1400
|
-99.55% | 22,057.26% |
|
||
| 4252 |
LIF3
4252
LIF3
|
$0.016263 | $0.619401 | 16-06-2022 |
1188
|
-97.37% | 3,708.68% |
|
||
| 4253 |
The Big Five Token
4253
BFT
|
$0.000080 | $0.000943 | 30-09-2022 |
1082
|
-91.50% | 1,076.58% |
|
||
| 4254 |
Simmi
4254
SIMMI
|
$0.000063 | $0.000279 | 07-01-2025 |
252
|
-77.61% | 346.54% |
|
||
| 4255 |
NERO Chain
4255
NERO
|
$0.005020 | $0.014452 | 30-07-2025 |
48
|
-65.26% | 187.88% |
|
||
| 4256 |
OBI Real Estate
4256
OBICOIN
|
$0.025511 | $0.110450 | 23-04-2024 |
511
|
-76.90% | 332.95% |
|
||
| 4257 |
Boomer
4257
BOOMER
|
$0.002166 | $0.047870 | 06-05-2024 |
498
|
-95.47% | 2,109.72% |
|
||
| 4258 |
BDTCOIN
4258
BDTC
|
$56.56 | $141.37 | 24-05-2025 |
115
|
-59.99% | 149.96% |
|
||
| 4259 |
Nacho the Kat
4259
NACHO
|
$0.000048 | $0.000228 | 27-10-2024 |
324
|
-78.83% | 372.30% |
|
||
| 4260 |
Targon
4260
SN4
|
$16.18 | $29.72 | 22-07-2025 |
56
|
-45.56% | 83.69% |
|
||
| 4261 |
TFNY
4261
TFNY
|
$0.000295 | $0.006199 | 16-05-2025 |
123
|
-95.25% | 2,004.02% |
|
||
| 4262 |
Valentine Grok Companion (valentinebase.xyz)
4262
VALENTINE
|
$0.000383 | $0.024412 | 28-07-2025 |
50
|
-98.43% | 6,272.21% |
|
||
| 4263 |
mini
4263
MINI
|
$0.009977 | $0.096020 | 14-10-2024 |
337
|
-89.61% | 862.45% |
|
||
| 4264 |
Trencher
4264
TRENCHER
|
$0.003116 | $0.009964 | 08-08-2025 |
39
|
-68.73% | 219.75% |
|
||
| 4265 |
Biconomy Exchange Token
4265
BIT
|
$0.000013 | $0.000277 | 23-10-2021 |
1424
|
-95.26% | 2,009.81% |
|
||
| 4266 |
LEMON
4266
LEMX
|
$42.07 | $89.82 | 21-01-2025 |
238
|
-53.16% | 113.51% |
|
||
| 4267 |
SNAP
4267
$NAP
|
$0.00000493 | $0.000092 | 17-03-2024 |
548
|
-94.64% | 1,765.04% |
|
||
| 4268 |
Bazaars
4268
BZR
|
$54.24 | $59.22 | 09-08-2025 |
38
|
-8.41% | 9.19% |
|
||
| 4269 |
STRATEGIC BITCOIN RESERVE
4269
SBR
|
$0.051564 | $3.95 | 17-11-2024 |
303
|
-98.70% | 7,567.65% |
|
||
| 4270 |
For Sale
4270
SN47
|
$0.610650 | $1.3817 | 15-07-2025 |
63
|
-55.81% | 126.27% |
|
||
| 4271 |
CAW - A Hunters Dream
4271
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1200
|
-65.93% | 193.52% |
|
||
| 4272 |
Merit
4272
SN73
|
$1.71 | $8.07 | 28-06-2025 |
80
|
-78.84% | 372.64% |
|
||
| 4273 |
JobIess
4273
$JOBIESS
|
$0.000851 | $0.001745 | 13-09-2025 |
3
|
-51.21% | 104.98% |
|
||
| 4274 |
Peapods Finance
4274
PEAS
|
$5.73 | $11.57 | 26-01-2024 |
599
|
-50.47% | 101.90% |
|
||
| 4275 |
NOT
4275
NOT
|
$0.000026 | $0.672330 | 10-09-2024 |
371
|
-100.00% | 2,560,865.52% |
|
||
| 4276 |
Lord Of SOL
4276
LOS
|
$0.000034 | $0.000579 | 13-05-2024 |
491
|
-94.08% | 1,590.50% |
|
||
| 4277 |
Patic
4277
PTC
|
$0.001003 | $0.002557 | 11-05-2025 |
128
|
-60.77% | 154.91% |
|
||
| 4278 |
Luigi Inu
4278
LUIGI
|
$0.001433 | $0.020530 | 11-12-2024 |
279
|
-93.02% | 1,332.40% |
|
||
| 4279 |
ABEY
4279
ABEY
|
$0.068825 | $1.1185 | 10-07-2022 |
1164
|
-93.85% | 1,525.11% |
|
||
| 4280 |
Wrapped XDAI
4280
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1399
|
-23.91% | 31.43% |
|
||
| 4281 |
Starter.xyz
4281
BUIDL
|
$0.001056 | $0.322339 | 08-04-2024 |
526
|
-99.67% | 30,418.14% |
|
||
| 4282 |
Shytoshi Kusama
4282
SHY
|
$0.002106 | $0.008898 | 06-04-2025 |
163
|
-76.33% | 322.43% |
|
||
| 4283 |
Bityuan
4283
BTY
|
$0.045803 | $1.1097 | 16-03-2021 |
1645
|
-95.87% | 2,322.82% |
|
||
| 4284 |
TerraUSD (Wormhole)
4284
UST
|
$0.012714 | $1.0187 | 06-02-2022 |
1318
|
-98.75% | 7,912.62% |
|
||
| 4285 |
Blade Games
4285
BLADE
|
$0.009862 | $0.562119 | 24-12-2024 |
266
|
-98.25% | 5,599.89% |
|
||
| 4286 |
PepeAI
4286
PEPEAI
|
$0.000158 | $0.003060 | 22-11-2024 |
298
|
-94.83% | 1,833.85% |
|
||
| 4287 |
STAU
4287
STAU
|
$0.017622 | $0.018323 | 28-08-2025 |
19
|
-3.82% | 3.98% |
|
||
| 4288 |
Zetrix
4288
ZETRIX
|
$15.15 | $22.04 | 23-11-2024 |
297
|
-31.26% | 45.47% |
|
||
| 4289 |
wechat doge
4289
旺柴
|
$0.003357 | $0.014244 | 17-07-2025 |
61
|
-76.43% | 324.35% |
|
||
| 4290 |
NovaBank
4290
NVB
|
$9.83 | $82.17 | 16-04-2025 |
153
|
-88.03% | 735.53% |
|
||
| 4291 |
Prefrontal Cortex Convo Agent by Virtuals
4291
CONVO
|
$0.002453 | $0.105321 | 27-12-2024 |
263
|
-97.67% | 4,194.11% |
|
||
| 4292 |
Silo Finance
4292
SILO
|
$0.022297 | $0.959887 | 10-04-2022 |
1255
|
-97.68% | 4,205.07% |
|
||
| 4293 |
lolcat / CATpay
4293
CATS
|
$0.000307 | $0.003861 | 14-11-2024 |
306
|
-92.06% | 1,158.85% |
|
||
| 4294 |
Ready to Fight
4294
RTF
|
$0.011564 | $0.285313 | 18-05-2024 |
486
|
-95.95% | 2,367.32% |
|
||
| 4295 |
Trust The Process
4295
TRUST
|
$0.000522 | $0.053096 | 18-12-2024 |
272
|
-99.02% | 10,066.40% |
|
||
| 4296 |
UCOIN
4296
U
|
$0.013948 | $0.064187 | 25-11-2024 |
295
|
-78.27% | 360.19% |
|
||
| 4297 |
AIFlow
4297
ACT
|
$0.001171 | $0.098501 | 23-07-2025 |
55
|
-98.81% | 8,309.28% |
|
||
| 4298 |
Berrie Dex
4298
BERRIE
|
$4.58 | $5.11 | 23-08-2025 |
24
|
-10.34% | 11.53% |
|
||
| 4299 |
ZEDXION
4299
ZEDXION
|
$0.518244 | $0.576514 | 08-10-2021 |
1439
|
-10.11% | 11.24% |
|
||
| 4300 |
Lester
4300
LESTER
|
$0.001240 | $0.025126 | 09-12-2024 |
281
|
-95.07% | 1,926.65% |
|
33.148 Monedas Monitoreadas - Página 86 de 663