Cap Mercado $3.29T
-2.48%
Volumen 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Wrapped XDAI
4251
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1487
|
-23.92% | 31.44% |
|
||
| 4252 |
Blackhole
4252
BLACK
|
$0.071107 | $1.51 | 18-07-2025 |
148
|
-95.29% | 2,024.35% |
|
||
| 4253 |
Idle Tribe Era
4253
ITE
|
$0.001865 | $0.002160 | 13-11-2025 |
30
|
-13.65% | 15.80% |
|
||
| 4254 |
Foodie Squirrel
4254
FDS
|
$0.001167 | $0.001758 | 18-09-2025 |
86
|
-33.63% | 50.67% |
|
||
| 4255 |
Solaxy
4255
SOLX
|
$0.000184 | $0.001294 | 02-07-2025 |
164
|
-85.76% | 602.34% |
|
||
| 4256 |
BLUB
4256
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
391
|
-98.39% | 6,093.02% |
|
||
| 4257 |
Moor
4257
MOOR
|
$0.049834 | $0.052010 | 11-12-2025 |
2
|
-4.18% | 4.37% |
|
||
| 4258 |
Rock Dao
4258
ROCK
|
$0.000634 | $0.001999 | 22-11-2025 |
21
|
-68.29% | 215.38% |
|
||
| 4259 |
BRICS Chain
4259
BRICS
|
$25.42 | $44.96 | 03-10-2025 |
71
|
-43.45% | 76.85% |
|
||
| 4260 |
Kori The Pom
4260
KORI
|
$0.002152 | $0.056661 | 13-07-2025 |
153
|
-96.20% | 2,533.21% |
|
||
| 4261 |
Giza
4261
GIZA
|
$0.044594 | $0.481193 | 09-06-2025 |
187
|
-90.73% | 979.05% |
|
||
| 4262 |
Beers
4262
BEER
|
$0.312409 | $0.463467 | 20-09-2025 |
84
|
-32.59% | 48.35% |
|
||
| 4263 |
UMM
4263
UMM
|
$3.28 | $3.47 | 26-07-2025 |
140
|
-5.66% | 6.00% |
|
||
| 4264 |
Solstice USX
4264
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
8
|
-3.20% | 3.31% |
|
||
| 4265 |
Omnipair
4265
OMFG
|
$1.1337 | $1.82 | 05-10-2025 |
69
|
-37.71% | 60.54% |
|
||
| 4266 |
TakeDownCCP
4266
TDCCP
|
$0.160996 | $1.93 | 01-05-2025 |
226
|
-91.67% | 1,100.66% |
|
||
| 4267 |
Purr
4267
PURR
|
$0.067483 | $0.685904 | 16-12-2024 |
362
|
-90.16% | 916.42% |
|
||
| 4268 |
Play Solana
4268
PLAYSOLANA1
|
$0.005095 | $0.016068 | 14-11-2025 |
29
|
-68.29% | 215.39% |
|
||
| 4269 |
PINs Network Token
4269
PINS
|
$0.020105 | $0.023432 | 05-11-2025 |
38
|
-14.20% | 16.55% |
|
||
| 4270 |
Collaterize
4270
COLLAT
|
$0.004579 | $0.088633 | 26-05-2025 |
201
|
-94.83% | 1,835.56% |
|
||
| 4271 |
Data Ownership Protocol 2
4271
DOP2
|
$0.005200 | $0.029378 | 09-10-2025 |
65
|
-82.30% | 464.94% |
|
||
| 4272 |
Meta Games Coin
4272
MGC
|
$5.86 | $5.87 | 11-12-2025 |
2
|
-0.24% | 0.24% |
|
||
| 4273 |
Kinetiq
4273
KNTQ
|
$0.060220 | $0.102972 | 08-12-2025 |
5
|
-41.52% | 70.99% |
|
||
| 4274 |
OOBIT
4274
OOB
|
$0.071740 | $0.559484 | 14-11-2025 |
29
|
-87.18% | 679.88% |
|
||
| 4275 |
Paparazzi Token
4275
PAPARAZZI
|
$0.004159 | $0.051263 | 08-10-2025 |
66
|
-91.89% | 1,132.57% |
|
||
| 4276 |
RWA Ecosystem
4276
RWA
|
$10.19 | $123.60 | 07-05-2025 |
220
|
-91.75% | 1,112.66% |
|
||
| 4277 |
JimmyBossCollective
4277
JBC
|
$2.10 | $2.63 | 11-12-2025 |
2
|
-19.90% | 24.85% |
|
||
| 4278 |
Whalebit
4278
CES
|
$0.952293 | $6.04 | 12-05-2025 |
215
|
-84.22% | 533.82% |
|
||
| 4279 |
ONUS
4279
ONUS
|
$0.501132 | $3.36 | 05-06-2023 |
922
|
-85.10% | 571.36% |
|
||
| 4280 |
FARTCOIN (fartcoin.one)
4280
FARTCOIN
|
$0.000526 | $0.004622 | 04-10-2025 |
70
|
-88.62% | 778.68% |
|
||
| 4281 |
Bazaars
4281
BZR
|
$37.03 | $59.22 | 09-08-2025 |
126
|
-37.47% | 59.93% |
|
||
| 4282 |
Tempestas Copper
4282
TCU29
|
$5.36 | $5.51 | 11-12-2025 |
2
|
-2.65% | 2.73% |
|
||
| 4283 |
Novastro
4283
XNL
|
$0.001726 | $0.044849 | 29-10-2025 |
45
|
-96.15% | 2,498.63% |
|
||
| 4284 |
Hold BTC
4284
HBTC
|
$0.00000036 | $0.00000996 | 15-10-2025 |
59
|
-96.37% | 2,657.74% |
|
||
| 4285 |
LayerK
4285
LYK
|
$0.178806 | $1.2560 | 01-10-2024 |
438
|
-85.76% | 602.44% |
|
||
| 4286 |
Capx AI
4286
CAPX
|
$0.225125 | $0.299966 | 05-11-2025 |
38
|
-24.95% | 33.24% |
|
||
| 4287 |
GraphAI
4287
GAI
|
$0.055048 | $0.855420 | 14-08-2025 |
121
|
-93.56% | 1,453.97% |
|
||
| 4288 |
BDTCOIN
4288
BDTC
|
$44.20 | $141.37 | 24-05-2025 |
203
|
-68.73% | 219.82% |
|
||
| 4289 |
Froge
4289
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
366
|
-92.79% | 1,287.63% |
|
||
| 4290 |
Panther Ai
4290
PAI
|
$0.009081 | $0.115019 | 10-01-2025 |
337
|
-92.10% | 1,166.54% |
|
||
| 4291 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4291
PI
|
$0.207819 | $144.00 | 17-02-2025 |
299
|
-99.86% | 69,191.88% |
|
||
| 4292 |
OLY
4292
OLY
|
$7.39 | $17.21 | 09-10-2025 |
65
|
-57.05% | 132.83% |
|
||
| 4293 |
Silver
4293
KAG
|
$66.71 | $64.42 | 11-12-2025 |
2
|
3.55% | - |
|
||
| 4294 |
MixMax
4294
MC
|
$2.40 | $3.39 | 24-08-2025 |
111
|
-29.15% | 41.14% |
|
||
| 4295 |
XDOG
4295
XDOG
|
$0.004722 | $0.048854 | 14-09-2025 |
90
|
-90.33% | 934.58% |
|
||
| 4296 |
NovaBank
4296
NVB
|
$7.64 | $82.17 | 16-04-2025 |
241
|
-90.70% | 975.19% |
|
||
| 4297 |
Reactive Network
4297
REACT
|
$0.060278 | $0.161855 | 28-10-2025 |
46
|
-62.76% | 168.51% |
|
||
| 4298 |
The Arab Club Token
4298
ARABCLUB
|
$7.97 | $57.05 | 13-10-2025 |
61
|
-86.03% | 616.05% |
|
||
| 4299 |
Metal Blockchain
4299
METAL
|
$0.179984 | $1.65 | 12-09-2022 |
1188
|
-89.07% | 814.77% |
|
||
| 4300 |
EchoLink Network
4300
ECHO
|
$0.160946 | $0.241581 | 05-11-2025 |
38
|
-33.38% | 50.10% |
|
33.806 Monedas Monitoreadas - Página 86 de 677