Cap Mercado $2.62T
0.95%
Volumen 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
PIECoin
4251
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2913
|
-98.65% | 7,287.83% |
|
||
| 4252 |
ApexToken
4252
APX
|
$0.000027 | $0.9997 | 15-10-2024 |
516
|
-100.00% | 3,701,901.90% |
|
||
| 4253 |
Merkle Network
4253
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1584
|
-99.99% | 699,810.41% |
|
||
| 4254 |
Knit Finance
4254
KFT
|
$0.000198 | $3.50 | 02-09-2021 |
1655
|
-99.99% | 1,768,769.59% |
|
||
| 4255 |
MCOIN
4255
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
539
|
-99.97% | 330,866.84% |
|
||
| 4256 |
RTX Tokenized Stock (Ondo)
4256
RTXon
|
$205.80 | $218.02 | 02-03-2026 |
13
|
-5.60% | 5.93% |
|
||
| 4257 |
ODIN PROTOCOL
4257
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
803
|
-99.99% | 738,531.83% |
|
||
| 4258 |
SAFE DEAL
4258
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1760
|
-100.00% | 179,498,708.54% |
|
||
| 4259 |
MetaShooter
4259
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1423
|
-99.99% | 1,134,762.41% |
|
||
| 4260 |
Moonft
4260
MTC
|
$0.002005 | $37.94 | 31-12-2024 |
439
|
-99.99% | 1,892,622.30% |
|
||
| 4261 |
Bank of America Tokenized Stock (Ondo)
4261
BACon
|
$47.14 | $56.85 | 06-02-2026 |
37
|
-17.07% | 20.59% |
|
||
| 4262 |
Terran Coin
4262
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1375
|
-100.00% | 18,566,180.08% |
|
||
| 4263 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4263
NIKLon
|
$16.21 | $21.71 | 26-01-2026 |
48
|
-25.37% | 33.99% |
|
||
| 4264 |
Bullish Tokenized Stock (Ondo)
4264
BLSHon
|
$36.61 | $39.98 | 12-01-2026 |
62
|
-8.45% | 9.22% |
|
||
| 4265 |
BSClaunch
4265
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1753
|
-99.99% | 1,327,401.41% |
|
||
| 4266 | $28.71 | $28.93 | 12-03-2026 |
3
|
-0.76% | 0.77% |
|
|||
| 4267 |
Denison Mines Tokenized Stock (Ondo)
4267
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
13
|
-12.37% | 14.12% |
|
||
| 4268 |
Arista Networks Tokenized Stock (Ondo)
4268
ANETon
|
$133.22 | $157.30 | 12-02-2026 |
31
|
-15.31% | 18.08% |
|
||
| 4269 |
Paxe
4269
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
540
|
-100.00% | 8,062,922.70% |
|
||
| 4270 | $100.74 | $101.27 | 02-03-2026 |
13
|
-0.52% | 0.53% |
|
|||
| 4271 |
Slingshot
4271
SLING
|
$0.00000210 | $0.018094 | 01-04-2025 |
348
|
-99.99% | 862,771.06% |
|
||
| 4272 |
Opera Tokenized Stock (Ondo)
4272
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
16
|
-5.21% | 5.49% |
|
||
| 4273 |
ShredN
4273
SHRED
|
$0.001651 | $1.59 | 12-08-2023 |
946
|
-99.90% | 96,394.07% |
|
||
| 4274 | $89.34 | $94.05 | 12-02-2026 |
31
|
-5.00% | 5.26% |
|
|||
| 4275 |
B2Gold Tokenized Stock (Ondo)
4275
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
16
|
-22.13% | 28.43% |
|
||
| 4276 | $327.07 | $345.41 | 28-01-2026 |
46
|
-5.31% | 5.61% |
|
|||
| 4277 |
Elementeum
4277
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2497
|
-99.99% | 855,437.99% |
|
||
| 4278 |
iShares AAA CLO Tokenized ETF (Ondo)
4278
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
20
|
-0.46% | 0.46% |
|
||
| 4279 |
Capital One Tokenized Stock (Ondo)
4279
COFon
|
$180.51 | $257.31 | 08-01-2026 |
66
|
-29.85% | 42.55% |
|
||
| 4280 |
Coupang Tokenized Stock (Ondo)
4280
CPNGon
|
$18.60 | $22.44 | 13-01-2026 |
61
|
-17.13% | 20.67% |
|
||
| 4281 |
MMOCoin
4281
MMO
|
$0.00000330 | $4.40 | 22-11-2019 |
2305
|
-100.00% | 133,159,308.16% |
|
||
| 4282 | $89.69 | $103.23 | 02-03-2026 |
13
|
-13.12% | 15.10% |
|
|||
| 4283 |
SPDR Gold Shares Tokenized Stock (Ondo)
4283
GLDon
|
$463.66 | $513.19 | 29-01-2026 |
45
|
-9.65% | 10.68% |
|
||
| 4284 |
Luna Rush
4284
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1505
|
-100.00% | 11,351,989.01% |
|
||
| 4285 |
SoFi Technologies Tokenized Stock (Ondo)
4285
SOFIon
|
$17.66 | $28.13 | 09-01-2026 |
65
|
-37.22% | 59.27% |
|
||
| 4286 |
Art de Finance
4286
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1018
|
-100.00% | 1,001,455,205.04% |
|
||
| 4287 |
Grab Holdings Tokenized Stock (Ondo)
4287
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
62
|
-24.83% | 33.03% |
|
||
| 4288 |
Trip.com Group Tokenized Stock (Ondo)
4288
TCOMon
|
$51.77 | $78.97 | 12-01-2026 |
62
|
-34.44% | 52.54% |
|
||
| 4289 |
Terawulf Tokenized Stock (Ondo)
4289
WULFon
|
$14.66 | $18.32 | 25-02-2026 |
18
|
-19.97% | 24.96% |
|
||
| 4290 |
Li Auto Tokenized Stock (Ondo)
4290
LIon
|
$17.32 | $19.23 | 11-02-2026 |
32
|
-9.94% | 11.04% |
|
||
| 4291 |
CHONKY
4291
CHONKY
|
$0.00000012 | $0.000093 | 31-03-2024 |
714
|
-99.87% | 77,046.05% |
|
||
| 4292 |
NextEra Energy Tokenized Stock (Ondo)
4292
NEEon
|
$93.30 | $95.79 | 24-02-2026 |
19
|
-2.59% | 2.66% |
|
||
| 4293 |
RedFOX Labs
4293
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1801
|
-100.00% | 470,091,220.99% |
|
||
| 4294 |
Deere Tokenized Stock (Ondo)
4294
DEon
|
$571.28 | $669.43 | 19-02-2026 |
24
|
-14.66% | 17.18% |
|
||
| 4295 |
Talen Energy Tokenized Stock (Ondo)
4295
TLNon
|
$315.98 | $421.72 | 15-01-2026 |
59
|
-25.07% | 33.46% |
|
||
| 4296 |
Islander
4296
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1527
|
-100.00% | 5,430,141.28% |
|
||
| 4297 |
Block Tokenized Stock (Ondo)
4297
XYZon
|
$59.79 | $68.12 | 13-01-2026 |
61
|
-12.24% | 13.94% |
|
||
| 4298 |
Realvirm
4298
RVM
|
$0.000649 | $4.50 | 09-01-2025 |
430
|
-99.99% | 693,949.89% |
|
||
| 4299 |
PG&E Tokenized Stock (Ondo)
4299
PCGon
|
$18.16 | $19.14 | 02-03-2026 |
13
|
-5.15% | 5.43% |
|
||
| 4300 | $462.53 | $641.78 | 22-01-2026 |
52
|
-27.93% | 38.76% |
|
34.341 Monedas Monitoreadas - Página 86 de 687