Cap Mercado $2.87T
-0.8%
Volumen 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ekta
4251
EKTA
|
$0.000057 | $10.42 | 18-09-2021 |
1698
|
-100.00% | 18,391,975.47% |
|
||
| 4252 |
BrickBlock
4252
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2764
|
-99.99% | 708,797.63% |
|
||
| 4253 |
pTokens BTC
4253
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1827
|
-99.86% | 72,040.34% |
|
||
| 4254 |
Citigroup Tokenized Stock (Ondo)
4254
Con
|
$126.67 | $134.69 | 21-04-2026 |
22
|
-5.95% | 6.33% |
|
||
| 4255 | $56.86 | $58.51 | 07-05-2026 |
6
|
-2.82% | 2.90% |
|
|||
| 4256 |
SPACE SIP
4256
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1630
|
-100.00% | 2,328,505.52% |
|
||
| 4257 |
Bitcoin 21
4257
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3035
|
-99.59% | 24,317.46% |
|
||
| 4258 |
Snowball Finance
4258
SNOB
|
$0.000336 | $4.39 | 25-08-2021 |
1722
|
-99.99% | 1,307,525.97% |
|
||
| 4259 |
Regalcoin
4259
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3119
|
-100.00% | 69,023,984.46% |
|
||
| 4260 |
STAGE
4260
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
513
|
-99.97% | 376,250.22% |
|
||
| 4261 |
FinTab
4261
FNTB
|
$0.000640 | $0.260151 | 28-06-2021 |
1780
|
-99.75% | 40,544.44% |
|
||
| 4262 |
Beatcoin
4262
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3040
|
-99.82% | 55,617.58% |
|
||
| 4263 | $75.11 | $75.53 | 11-05-2026 |
2
|
-0.55% | 0.56% |
|
|||
| 4264 |
Destiny
4264
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3706
|
-99.83% | 59,683.44% |
|
||
| 4265 |
ERC20
4265
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2832
|
-100.00% | 40,381,079.35% |
|
||
| 4266 |
ApexToken
4266
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
575
|
-100.00% | 2,283,565.13% |
|
||
| 4267 |
ABDS Token
4267
ABDS
|
$0.000553 | $1.3325 | 10-11-2024 |
549
|
-99.96% | 240,876.66% |
|
||
| 4268 |
Creatio
4268
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3037
|
-99.85% | 68,651.84% |
|
||
| 4269 |
VIP Tokens
4269
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2267
|
-99.08% | 10,789.86% |
|
||
| 4270 |
ROND
4270
ROND
|
$0.00000363 | $0.309793 | 04-10-2022 |
1317
|
-100.00% | 8,543,550.29% |
|
||
| 4271 |
delta.theta
4271
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1725
|
-100.00% | 2,454,277.37% |
|
||
| 4272 | $82.42 | $82.86 | 03-04-2026 |
40
|
-0.53% | 0.53% |
|
|||
| 4273 |
Mate
4273
MATE
|
$0.000570 | $0.728388 | 26-08-2021 |
1721
|
-99.92% | 127,663.22% |
|
||
| 4274 |
AFEN Blockchain
4274
AFEN
|
$0.000010 | $0.071395 | 13-05-2021 |
1826
|
-99.99% | 698,962.08% |
|
||
| 4275 |
FUFU
4275
FUFU
|
$0.00000916 | $0.040867 | 05-10-2021 |
1681
|
-99.98% | 445,856.20% |
|
||
| 4276 |
Grafeté
4276
GRFT
|
$0.00000393 | $0.002322 | 22-01-2025 |
476
|
-99.83% | 58,980.72% |
|
||
| 4277 | $94.90 | $96.33 | 10-04-2026 |
33
|
-1.49% | 1.51% |
|
|||
| 4278 |
SynchroBitcoin
4278
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2086
|
-100.00% | 3,632,657.41% |
|
||
| 4279 |
BioBar
4279
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3040
|
-98.43% | 6,260.59% |
|
||
| 4280 | $264.47 | $275.88 | 24-04-2026 |
19
|
-4.14% | 4.31% |
|
|||
| 4281 |
BiShares
4281
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1731
|
-99.99% | 1,339,908.88% |
|
||
| 4282 |
nDEX - Indexed Finance
4282
NDX
|
$0.001587 | $27.82 | 04-02-2021 |
1924
|
-99.99% | 1,752,289.56% |
|
||
| 4283 |
Warena
4283
RENA
|
$0.000198 | $6.68 | 25-11-2021 |
1630
|
-100.00% | 3,379,753.70% |
|
||
| 4284 |
SolarEdge Technologies Tokenized Stock (Ondo)
4284
SEDGon
|
$38.61 | $52.93 | 26-03-2026 |
48
|
-27.05% | 37.07% |
|
||
| 4285 |
LetItRide
4285
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2997
|
-97.95% | 4,766.19% |
|
||
| 4286 |
SPORT
4286
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1323
|
-99.94% | 169,225.31% |
|
||
| 4287 |
Sparkle
4287
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
170
|
-99.97% | 378,856.24% |
|
||
| 4288 |
Rotten
4288
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2047
|
-100.00% | 2,023,012.18% |
|
||
| 4289 |
Curate
4289
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1856
|
-100.00% | 7,237,612.71% |
|
||
| 4290 |
Hyper Finance
4290
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1828
|
-99.99% | 1,084,067.48% |
|
||
| 4291 |
CRDT
4291
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2074
|
-99.96% | 281,265.34% |
|
||
| 4292 |
WeWay
4292
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1478
|
-100.00% | 9,599,091.65% |
|
||
| 4293 |
Cipher (Old)
4293
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2018
|
-99.59% | 24,093.99% |
|
||
| 4294 |
AntiLitecoin
4294
ANTC
|
$0.000034 | $0.000948 | 13-03-2018 |
2983
|
-96.38% | 2,659.54% |
|
||
| 4295 |
Chronos
4295
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3044
|
-99.99% | 747,717.79% |
|
||
| 4296 |
BillaryCoin
4296
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2809
|
-99.16% | 11,751.51% |
|
||
| 4297 |
High Voltage
4297
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2951
|
-99.95% | 189,064.92% |
|
||
| 4298 |
VanEck Oil Services Tokenized ETF (Ondo)
4298
OIHon
|
$431.03 | $471.89 | 30-04-2026 |
13
|
-8.66% | 9.48% |
|
||
| 4299 |
MCOIN
4299
MCOIN
|
$0.00000101 | $0.003002 | 22-09-2024 |
598
|
-99.97% | 298,296.54% |
|
||
| 4300 |
MetaShooter
4300
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1482
|
-99.99% | 917,433.52% |
|
34.617 Monedas Monitoreadas - Página 86 de 693