Cap Mercado $2.58T
0.83%
Volumen 24h $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LetItRide
4251
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2935
|
-97.77% | 4,394.32% |
|
||
| 4252 |
Johnson & Johnson Tokenized Stock (Ondo)
4252
JNJon
|
$244.01 | $250.50 | 02-03-2026 |
10
|
-2.59% | 2.66% |
|
||
| 4253 |
BiShares
4253
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1669
|
-99.99% | 1,306,355.11% |
|
||
| 4254 |
SPORT
4254
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1261
|
-99.94% | 161,142.57% |
|
||
| 4255 | $38.13 | $75.23 | 20-01-2026 |
51
|
-49.31% | 97.30% |
|
|||
| 4256 |
nDEX - Indexed Finance
4256
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1862
|
-99.99% | 1,720,324.87% |
|
||
| 4257 |
MMOCoin
4257
MMO
|
$0.000020 | $4.40 | 22-11-2019 |
2302
|
-100.00% | 21,828,552.79% |
|
||
| 4258 |
BioBar
4258
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2978
|
-98.45% | 6,338.96% |
|
||
| 4259 |
Ooki Protocol
4259
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1539
|
-100.00% | 63,972,739.25% |
|
||
| 4260 |
Nullex
4260
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1490
|
-100.00% | 12,068,088.64% |
|
||
| 4261 |
MindCoin
4261
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1698
|
-99.89% | 93,539.33% |
|
||
| 4262 |
TEKcoin
4262
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4277
|
-100.00% | 80,545,417.23% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
14
|
-12.35% | 14.08% |
|
||
| 4264 |
Chain of Legends
4264
CLEG
|
$0.00000705 | $0.028757 | 02-08-2022 |
1318
|
-99.98% | 407,917.20% |
|
||
| 4265 |
AFEN Blockchain
4265
AFEN
|
$0.00000852 | $0.071395 | 13-05-2021 |
1764
|
-99.99% | 838,068.70% |
|
||
| 4266 |
CRDT
4266
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2012
|
-99.96% | 281,265.34% |
|
||
| 4267 |
ApexToken
4267
APX
|
$0.000032 | $0.9997 | 15-10-2024 |
513
|
-100.00% | 3,123,225.54% |
|
||
| 4268 |
Rigetti Computing Tokenized Stock (Ondo)
4268
RGTIon
|
$16.70 | $26.11 | 20-01-2026 |
51
|
-36.03% | 56.31% |
|
||
| 4269 |
Steps
4269
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2435
|
-98.73% | 7,789.44% |
|
||
| 4270 |
MCOIN
4270
MCOIN
|
$0.00000117 | $0.003002 | 22-09-2024 |
536
|
-99.96% | 255,813.83% |
|
||
| 4271 |
Chronos
4271
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2982
|
-99.99% | 702,668.52% |
|
||
| 4272 |
Curate
4272
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1794
|
-100.00% | 7,963,568.96% |
|
||
| 4273 |
DogeCash
4273
DOGEC
|
$0.000107 | $8,515.84 | 29-12-2023 |
804
|
-100.00% | 7,965,428,072.30% |
|
||
| 4274 |
BigUp
4274
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2981
|
-99.99% | 925,060.95% |
|
||
| 4275 |
Alien Shiba Inu
4275
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1584
|
-99.96% | 238,401.34% |
|
||
| 4276 |
ShoeFy
4276
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1577
|
-100.00% | 2,065,266.39% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1985
|
-100.00% | 2,407,518.38% |
|
||
| 4278 |
PIECoin
4278
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2910
|
-98.65% | 7,287.83% |
|
||
| 4279 |
Exverse
4279
EXVG
|
$0.000033 | $0.157320 | 27-05-2024 |
654
|
-99.98% | 479,196.66% |
|
||
| 4280 |
Merkle Network
4280
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1581
|
-99.99% | 699,810.41% |
|
||
| 4281 |
1MillionNFTs
4281
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1781
|
-99.94% | 158,534.61% |
|
||
| 4282 |
Knit Finance
4282
KFT
|
$0.000201 | $3.50 | 02-09-2021 |
1652
|
-99.99% | 1,744,017.15% |
|
||
| 4283 |
RTX Tokenized Stock (Ondo)
4283
RTXon
|
$207.45 | $218.02 | 02-03-2026 |
10
|
-4.85% | 5.09% |
|
||
| 4284 |
ODIN PROTOCOL
4284
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
800
|
-99.99% | 766,358.51% |
|
||
| 4285 |
SAFE DEAL
4285
SFD
|
$0.000020 | $37.18 | 20-05-2021 |
1757
|
-100.00% | 184,899,115.28% |
|
||
| 4286 |
Moonft
4286
MTC
|
$0.002072 | $37.94 | 31-12-2024 |
436
|
-99.99% | 1,831,069.68% |
|
||
| 4287 |
MetaShooter
4287
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1420
|
-99.99% | 1,164,762.43% |
|
||
| 4288 |
Bank of America Tokenized Stock (Ondo)
4288
BACon
|
$48.25 | $56.85 | 06-02-2026 |
34
|
-15.11% | 17.81% |
|
||
| 4289 |
ETNA Network
4289
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1764
|
-100.00% | 3,056,645.98% |
|
||
| 4290 |
Terran Coin
4290
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1372
|
-100.00% | 18,641,467.28% |
|
||
| 4291 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4291
NIKLon
|
$17.64 | $21.71 | 26-01-2026 |
45
|
-18.74% | 23.06% |
|
||
| 4292 |
Bullish Tokenized Stock (Ondo)
4292
BLSHon
|
$37.17 | $39.98 | 12-01-2026 |
59
|
-7.04% | 7.57% |
|
||
| 4293 |
BSClaunch
4293
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1750
|
-99.99% | 1,327,401.41% |
|
||
| 4294 | $28.12 | $28.21 | 09-03-2026 |
3
|
-0.31% | 0.31% |
|
|||
| 4295 |
Denison Mines Tokenized Stock (Ondo)
4295
DNNon
|
$4.00 | $4.36 | 02-03-2026 |
10
|
-8.42% | 9.20% |
|
||
| 4296 |
Arista Networks Tokenized Stock (Ondo)
4296
ANETon
|
$137.50 | $157.30 | 12-02-2026 |
28
|
-12.59% | 14.40% |
|
||
| 4297 |
Paxe
4297
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
537
|
-100.00% | 8,062,922.70% |
|
||
| 4298 | $100.52 | $101.27 | 02-03-2026 |
10
|
-0.74% | 0.74% |
|
|||
| 4299 |
Slingshot
4299
SLING
|
$0.00000214 | $0.018094 | 01-04-2025 |
345
|
-99.99% | 846,619.98% |
|
||
| 4300 |
Opera Tokenized Stock (Ondo)
4300
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
13
|
-5.21% | 5.49% |
|
34.335 Monedas Monitoreadas - Página 86 de 687