Cap Mercado $3.40T
0.76%
Volumen 24h $302.42B
-8.87%
BTC % 54.76%
-0.74%
ETH % 11.3%
3.36%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Moonwalk Fitness
4251
MF
|
$0.017344 | $0.067443 | 23-10-2025 |
42
|
-74.28% | 288.84% |
|
||
| 4252 |
Rock Dao
4252
ROCK
|
$0.001213 | $0.001999 | 22-11-2025 |
12
|
-39.31% | 64.76% |
|
||
| 4253 |
Metal Dollar
4253
XMD
|
$1.0019 | $1.0138 | 21-10-2025 |
44
|
-1.17% | 1.18% |
|
||
| 4254 |
Edel
4254
EDEL
|
$0.040722 | $0.103058 | 20-11-2025 |
14
|
-60.49% | 153.08% |
|
||
| 4255 |
MetaDAO (new)
4255
METADAONEW1
|
$6.47 | $5,334.26 | 10-09-2025 |
85
|
-99.88% | 82,296.49% |
|
||
| 4256 |
1 Coin
4256
1
|
$0.008319 | $0.037497 | 05-11-2025 |
29
|
-77.82% | 350.76% |
|
||
| 4257 |
NuCoin
4257
NUC
|
$0.017591 | $1.52 | 31-07-2022 |
1222
|
-98.84% | 8,544.89% |
|
||
| 4258 |
Bullish Degen
4258
BULLISH
|
$0.036657 | $0.048767 | 29-11-2025 |
5
|
-24.83% | 33.04% |
|
||
| 4259 |
BankrCoin
4259
BNKR
|
$0.000257 | $0.001118 | 31-07-2025 |
126
|
-76.99% | 334.52% |
|
||
| 4260 |
Dexalot
4260
ALOT
|
$0.094592 | $3.21 | 07-04-2022 |
1337
|
-97.05% | 3,290.68% |
|
||
| 4261 |
MimboGameGroup
4261
MGG
|
$0.002288 | $0.002293 | 01-12-2025 |
3
|
-0.19% | 0.19% |
|
||
| 4262 |
Purr
4262
PURR
|
$0.084048 | $0.685904 | 16-12-2024 |
353
|
-87.75% | 716.09% |
|
||
| 4263 |
Capx AI
4263
CAPX
|
$0.226001 | $0.299966 | 05-11-2025 |
29
|
-24.66% | 32.73% |
|
||
| 4264 |
Cygnus
4264
CGN
|
$0.002228 | $0.024308 | 24-10-2025 |
41
|
-90.83% | 990.97% |
|
||
| 4265 |
Overnight.fi USD+ (Base)
4265
USD+
|
$1.0025 | $1.0838 | 03-02-2025 |
304
|
-7.50% | 8.11% |
|
||
| 4266 |
RYO Coin
4266
RYO
|
$4.44 | $15.38 | 05-12-2024 |
364
|
-71.11% | 246.19% |
|
||
| 4267 |
Umbra
4267
UMBRA
|
$1.50 | $1.70 | 01-12-2025 |
3
|
-11.76% | 13.33% |
|
||
| 4268 |
Agent Hustle
4268
HUSTLE
|
$0.004825 | $0.036361 | 31-07-2025 |
126
|
-86.73% | 653.59% |
|
||
| 4269 |
Despend
4269
DSG
|
$29.53 | $28.91 | 02-12-2025 |
2
|
2.15% | - |
|
||
| 4270 |
ONFA
4270
OFT
|
$0.869559 | $0.977234 | 15-09-2025 |
80
|
-11.02% | 12.38% |
|
||
| 4271 |
Milady Cult Coin
4271
CULT
|
$0.000294 | $0.006273 | 12-12-2024 |
357
|
-95.31% | 2,033.91% |
|
||
| 4272 |
Sportstensor
4272
SN41
|
$3.89 | $16.31 | 02-11-2025 |
32
|
-76.13% | 319.01% |
|
||
| 4273 |
Joe Coin
4273
JOE
|
$0.007324 | $0.065100 | 11-08-2025 |
115
|
-88.75% | 788.80% |
|
||
| 4274 |
Kori The Pom
4274
KORI
|
$0.003031 | $0.056661 | 13-07-2025 |
144
|
-94.65% | 1,769.25% |
|
||
| 4275 |
A.I Genesis
4275
AIG
|
$0.922379 | $9.84 | 19-02-2024 |
654
|
-90.62% | 966.53% |
|
||
| 4276 |
Meta Games Coin
4276
MGC
|
$5.56 | $5.59 | 03-12-2025 |
1
|
-0.51% | 0.52% |
|
||
| 4277 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4277
PI
|
$0.231021 | $144.00 | 17-02-2025 |
290
|
-99.84% | 62,232.70% |
|
||
| 4278 |
Cloud
4278
CLOUD
|
$0.082877 | $0.621656 | 13-11-2024 |
386
|
-86.67% | 650.10% |
|
||
| 4279 |
TuringBitChain
4279
TBC
|
$8.22 | $17.13 | 14-09-2025 |
81
|
-52.02% | 108.42% |
|
||
| 4280 |
OracleX
4280
OEX
|
$0.137718 | $0.169762 | 02-12-2025 |
2
|
-18.88% | 23.27% |
|
||
| 4281 |
Dignity Gold
4281
DIGAU
|
$9.01 | $120.85 | 23-09-2022 |
1168
|
-92.54% | 1,240.95% |
|
||
| 4282 |
Axelrod by Virtuals
4282
AXR
|
$0.004293 | $0.041493 | 16-07-2025 |
141
|
-89.65% | 866.50% |
|
||
| 4283 |
OurBitch
4283
BITCH
|
$0.055046 | $0.055191 | 10-10-2025 |
55
|
-0.26% | 0.26% |
|
||
| 4284 |
AOL (America Online)
4284
AOL
|
$0.003145 | $0.034849 | 29-08-2025 |
97
|
-90.98% | 1,008.26% |
|
||
| 4285 |
Security Token Offering
4285
STO
|
$1.84 | $1.85 | 03-12-2025 |
1
|
-0.37% | 0.37% |
|
||
| 4286 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4286
NIZA
|
$0.074445 | $0.189963 | 23-09-2025 |
72
|
-60.81% | 155.17% |
|
||
| 4287 |
Grayscale
4287
GRAYSCALE
|
$0.00000088 | $0.000015 | 07-09-2025 |
88
|
-94.14% | 1,605.46% |
|
||
| 4288 |
Autonomys Network
4288
AI3
|
$0.033126 | $0.075531 | 07-09-2025 |
88
|
-56.14% | 128.01% |
|
||
| 4289 |
Coding Dino
4289
DINO
|
$0.001056 | $0.004332 | 21-05-2025 |
197
|
-75.63% | 310.30% |
|
||
| 4290 |
HEX (PulseChain)
4290
HEX
|
$0.003022 | $0.031024 | 08-12-2024 |
361
|
-90.26% | 926.54% |
|
||
| 4291 |
TEN Protocol
4291
TEN
|
$0.009573 | $0.019374 | 27-11-2025 |
7
|
-50.59% | 102.39% |
|
||
| 4292 |
50501movement
4292
50501
|
$0.000108 | $0.000441 | 05-10-2025 |
60
|
-75.42% | 306.85% |
|
||
| 4293 |
Whalebit
4293
CES
|
$0.988872 | $6.04 | 12-05-2025 |
206
|
-83.62% | 510.38% |
|
||
| 4294 |
BTCMobick
4294
BMB
|
$451.57 | $698.91 | 10-11-2025 |
24
|
-35.39% | 54.77% |
|
||
| 4295 |
Solaxy
4295
SOLX
|
$0.000206 | $0.001294 | 02-07-2025 |
155
|
-84.07% | 527.75% |
|
||
| 4296 |
Ridges AI
4296
SN62
|
$13.65 | $38.54 | 01-11-2025 |
33
|
-64.56% | 182.21% |
|
||
| 4297 |
METTI TOKEN
4297
MTT
|
$45.45 | $143.80 | 15-08-2025 |
111
|
-68.39% | 216.40% |
|
||
| 4298 |
Chutes
4298
SN64
|
$25.96 | $75.92 | 16-07-2025 |
141
|
-65.80% | 192.44% |
|
||
| 4299 |
RZUSD
4299
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
274
|
-0.60% | 0.61% |
|
||
| 4300 |
PI TRUMP (pitrumphub.com)
4300
PI
|
$0.00000755 | $0.00000930 | 14-10-2025 |
51
|
-18.82% | 23.18% |
|
33.759 Monedas Monitoreadas - Página 86 de 676