Cap Mercado $3.09T
-8.49%
Volumen 24h $545.23B
31.7%
BTC % 54.65%
0.16%
ETH % 10.75%
-0.65%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
METTI TOKEN
4251
MTT
|
$45.77 | $143.80 | 15-08-2025 |
98
|
-68.17% | 214.19% |
|
||
| 4252 |
PI TRUMP (pitrumphub.com)
4252
PI
|
$0.00000070 | $0.00000930 | 14-10-2025 |
38
|
-92.51% | 1,234.83% |
|
||
| 4253 |
ONUS
4253
ONUS
|
$0.465708 | $3.36 | 05-06-2023 |
900
|
-86.16% | 622.43% |
|
||
| 4254 |
BinGold
4254
BIGOD
|
$62,699.52 | $68,079.47 | 17-10-2025 |
35
|
-7.90% | 8.58% |
|
||
| 4255 |
Joe Coin
4255
JOE
|
$0.008401 | $0.065100 | 11-08-2025 |
102
|
-87.09% | 674.89% |
|
||
| 4256 |
HAiO
4256
HAIO
|
$0.034676 | $0.044860 | 21-07-2025 |
123
|
-22.70% | 29.37% |
|
||
| 4257 |
AOL (America Online)
4257
AOL
|
$0.003100 | $0.034849 | 29-08-2025 |
84
|
-91.11% | 1,024.34% |
|
||
| 4258 |
Daydreams
4258
DREAMS
|
$0.010239 | $0.039508 | 08-11-2025 |
13
|
-74.08% | 285.87% |
|
||
| 4259 |
Axelrod by Virtuals
4259
AXR
|
$0.005252 | $0.041493 | 16-07-2025 |
128
|
-87.34% | 690.09% |
|
||
| 4260 |
Cloud
4260
CLOUD
|
$0.073910 | $0.621656 | 13-11-2024 |
373
|
-88.11% | 741.10% |
|
||
| 4261 |
PINs Network Token
4261
PINS
|
$0.020872 | $0.023432 | 05-11-2025 |
16
|
-10.92% | 12.26% |
|
||
| 4262 |
ONFA
4262
OFT
|
$0.711596 | $0.977234 | 15-09-2025 |
67
|
-27.18% | 37.33% |
|
||
| 4263 |
Momo (momocoin.space)
4263
MOMO
|
$0.003054 | $0.020511 | 07-08-2025 |
106
|
-85.11% | 571.63% |
|
||
| 4264 |
HEX (PulseChain)
4264
HEX
|
$0.003680 | $0.031024 | 08-12-2024 |
348
|
-88.14% | 743.03% |
|
||
| 4265 |
Project 32
4265
32
|
$0.000019 | $0.000309 | 09-02-2025 |
285
|
-93.84% | 1,522.07% |
|
||
| 4266 |
Celium
4266
SN51
|
$16.57 | $36.76 | 18-07-2025 |
126
|
-54.92% | 121.85% |
|
||
| 4267 |
Apex Fusion
4267
AP3X
|
$0.049160 | $0.252511 | 21-04-2025 |
214
|
-80.53% | 413.65% |
|
||
| 4268 |
All InX TOKEN
4268
ANT
|
$1.56 | $1.57 | 20-11-2025 |
1
|
-0.68% | 0.69% |
|
||
| 4269 |
Giza
4269
GIZA
|
$0.037082 | $0.481193 | 09-06-2025 |
165
|
-92.29% | 1,197.64% |
|
||
| 4270 |
XDOG
4270
XDOG
|
$0.003933 | $0.048854 | 14-09-2025 |
68
|
-91.95% | 1,142.28% |
|
||
| 4271 |
Capx AI
4271
CAPX
|
$0.254268 | $0.299966 | 05-11-2025 |
16
|
-15.23% | 17.97% |
|
||
| 4272 |
Moonwalk Fitness
4272
MF
|
$0.018158 | $0.067443 | 23-10-2025 |
29
|
-73.08% | 271.42% |
|
||
| 4273 |
VALOR
4273
VALOR
|
$0.005276 | $0.014875 | 31-10-2025 |
21
|
-64.53% | 181.94% |
|
||
| 4274 |
$XBO Token
4274
XBO
|
$0.125722 | $0.161145 | 06-10-2025 |
46
|
-21.98% | 28.18% |
|
||
| 4275 |
USDP Stablecoin
4275
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1534
|
-44.53% | 80.27% |
|
||
| 4276 |
Ani Grok Companion
4276
ANI
|
$0.000859 | $0.082581 | 24-07-2025 |
120
|
-98.96% | 9,513.70% |
|
||
| 4277 |
Milady Cult Coin
4277
CULT
|
$0.000237 | $0.006273 | 12-12-2024 |
344
|
-96.22% | 2,548.16% |
|
||
| 4278 |
Ekubo Protocol
4278
EKUBO
|
$4.24 | $7.20 | 14-08-2025 |
99
|
-41.07% | 69.69% |
|
||
| 4279 |
PulseX
4279
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
914
|
-92.28% | 1,194.65% |
|
||
| 4280 |
RYO Coin
4280
RYO
|
$4.09 | $15.38 | 05-12-2024 |
351
|
-73.43% | 276.30% |
|
||
| 4281 |
White Monkey
4281
WM
|
$0.007159 | $0.014818 | 12-11-2025 |
9
|
-51.69% | 106.99% |
|
||
| 4282 |
ailiquid
4282
CONSCIOUS
|
$0.276132 | $0.415285 | 13-10-2025 |
39
|
-33.51% | 50.39% |
|
||
| 4283 |
Crypto Sustainable Token
4283
CST
|
$836.71 | $991.89 | 12-11-2025 |
9
|
-15.64% | 18.55% |
|
||
| 4284 |
Adix
4284
ADIX
|
$0.000019 | $0.000693 | 12-11-2025 |
9
|
-97.25% | 3,534.66% |
|
||
| 4285 |
MimboGameGroup
4285
MGG
|
$0.002079 | $0.002126 | 02-11-2025 |
19
|
-2.22% | 2.27% |
|
||
| 4286 |
PepePAD
4286
PEPE
|
$0.00000412 | $0.000028 | 09-12-2024 |
347
|
-85.02% | 567.72% |
|
||
| 4287 |
MetaMars
4287
MARS
|
$0.049241 | $1.80 | 24-02-2025 |
270
|
-97.26% | 3,550.83% |
|
||
| 4288 |
OurBitch
4288
BITCH
|
$0.039580 | $0.055191 | 10-10-2025 |
42
|
-28.29% | 39.44% |
|
||
| 4289 |
VaultRAM
4289
V
|
$0.000055 | $0.000224 | 21-09-2025 |
61
|
-75.47% | 307.70% |
|
||
| 4290 |
MixMax
4290
MC
|
$2.41 | $3.39 | 24-08-2025 |
89
|
-28.83% | 40.50% |
|
||
| 4291 |
titcoin
4291
TITCOIN
|
$0.001169 | $0.092828 | 12-05-2025 |
193
|
-98.74% | 7,838.19% |
|
||
| 4292 |
Foodie Squirrel
4292
FDS
|
$0.001093 | $0.001758 | 18-09-2025 |
64
|
-37.80% | 60.78% |
|
||
| 4293 |
Blackhole
4293
BLACK
|
$0.053592 | $1.51 | 18-07-2025 |
126
|
-96.45% | 2,718.60% |
|
||
| 4294 |
Furfication
4294
FUR
|
$0.000122 | $0.002406 | 09-10-2025 |
43
|
-94.94% | 1,876.28% |
|
||
| 4295 |
Grayscale
4295
GRAYSCALE
|
$0.00000066 | $0.000015 | 07-09-2025 |
75
|
-95.60% | 2,173.95% |
|
||
| 4296 |
UMM
4296
UMM
|
$3.18 | $3.47 | 26-07-2025 |
118
|
-8.60% | 9.41% |
|
||
| 4297 |
Resolv USR
4297
USR
|
$1.0000 | $1.0094 | 06-11-2025 |
15
|
-0.93% | 0.94% |
|
||
| 4298 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4298
NIZA
|
$0.063071 | $0.189963 | 23-09-2025 |
59
|
-66.80% | 201.19% |
|
||
| 4299 |
Novastro
4299
XNL
|
$0.002819 | $0.044849 | 29-10-2025 |
23
|
-93.72% | 1,491.18% |
|
||
| 4300 |
BRICS Chain
4300
BRICS
|
$22.94 | $44.96 | 03-10-2025 |
49
|
-48.97% | 95.96% |
|
33.687 Monedas Monitoreadas - Página 86 de 674