Cap Mercado $3.35T
-2.8%
Volumen 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Cygnus
4251
CGN
|
$0.002801 | $0.024308 | 24-10-2025 |
75
|
-88.48% | 767.98% |
|
||
| 4252 |
Tempestas Copper
4252
TCU29
|
$5.86 | $6.08 | 06-01-2026 |
1
|
-3.54% | 3.67% |
|
||
| 4253 |
Coding Dino
4253
DINO
|
$0.000844 | $0.004332 | 21-05-2025 |
231
|
-80.51% | 413.09% |
|
||
| 4254 |
XDOG
4254
XDOG
|
$0.002771 | $0.048854 | 14-09-2025 |
115
|
-94.33% | 1,663.08% |
|
||
| 4255 |
HitBTC Token
4255
HITBTC
|
$0.297285 | $0.431383 | 09-11-2021 |
1520
|
-31.09% | 45.11% |
|
||
| 4256 |
Token Metrics AI
4256
TMAI
|
$0.000239 | $0.008535 | 26-12-2024 |
377
|
-97.20% | 3,470.01% |
|
||
| 4257 |
Solaxy
4257
SOLX
|
$0.000193 | $0.001294 | 02-07-2025 |
189
|
-85.10% | 571.33% |
|
||
| 4258 |
Axelrod by Virtuals
4258
AXR
|
$0.003573 | $0.041493 | 16-07-2025 |
175
|
-91.39% | 1,061.32% |
|
||
| 4259 |
White Monkey
4259
WM
|
$0.003687 | $0.014818 | 12-11-2025 |
56
|
-75.12% | 301.87% |
|
||
| 4260 |
Idle Tribe Era
4260
ITE
|
$0.001914 | $0.002160 | 13-11-2025 |
55
|
-11.41% | 12.88% |
|
||
| 4261 |
Chutes
4261
SN64
|
$23.20 | $75.92 | 16-07-2025 |
175
|
-69.45% | 227.28% |
|
||
| 4262 |
Foodie Squirrel
4262
FDS
|
$0.001201 | $0.001758 | 18-09-2025 |
111
|
-31.66% | 46.33% |
|
||
| 4263 |
United States Crypto Reserve
4263
USCR
|
$0.034377 | $0.193993 | 12-11-2025 |
56
|
-82.28% | 464.31% |
|
||
| 4264 |
SymVerse (symverse.org)
4264
SYMM
|
$0.099468 | $0.560070 | 19-08-2025 |
141
|
-82.24% | 463.06% |
|
||
| 4265 |
BinGold
4265
BIGOD
|
$59,904.32 | $68,079.47 | 17-10-2025 |
82
|
-12.01% | 13.65% |
|
||
| 4266 |
Beers
4266
BEER
|
$0.109263 | $0.463467 | 20-09-2025 |
109
|
-76.42% | 324.18% |
|
||
| 4267 |
UMM
4267
UMM
|
$3.30 | $3.47 | 26-07-2025 |
165
|
-5.13% | 5.40% |
|
||
| 4268 |
$XBO Token
4268
XBO
|
$0.123124 | $0.161145 | 06-10-2025 |
93
|
-23.59% | 30.88% |
|
||
| 4269 |
Data Ownership Protocol 2
4269
DOP2
|
$0.004888 | $0.029378 | 09-10-2025 |
90
|
-83.36% | 501.07% |
|
||
| 4270 |
MetaMars
4270
MARS
|
$0.053456 | $1.80 | 24-02-2025 |
317
|
-97.03% | 3,263.00% |
|
||
| 4271 |
Ridges AI
4271
SN62
|
$13.27 | $38.54 | 01-11-2025 |
67
|
-65.55% | 190.30% |
|
||
| 4272 |
Solstice USX
4272
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
33
|
-3.21% | 3.31% |
|
||
| 4273 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4273
PI
|
$0.208449 | $144.00 | 17-02-2025 |
324
|
-99.86% | 68,982.23% |
|
||
| 4274 |
I love puppies
4274
PUPPIES
|
$0.00000033 | $0.00000111 | 27-09-2025 |
102
|
-69.94% | 232.70% |
|
||
| 4275 |
ai16z
4275
AI16Z
|
$0.007301 | $2.40 | 02-01-2025 |
370
|
-99.70% | 32,827.96% |
|
||
| 4276 |
Ten Best Coins
4276
TBC
|
$11,619.08 | $17,461.84 | 07-10-2025 |
92
|
-33.46% | 50.29% |
|
||
| 4277 |
Giza
4277
GIZA
|
$0.056438 | $0.481193 | 09-06-2025 |
212
|
-88.27% | 752.60% |
|
||
| 4278 |
Sταking
4278
SN88
|
$1.2025 | $2.75 | 24-06-2025 |
197
|
-56.29% | 128.76% |
|
||
| 4279 |
DogeSwap
4279
DOG
|
$0.001370 | $0.017064 | 17-11-2021 |
1512
|
-91.97% | 1,145.15% |
|
||
| 4280 |
Buy Coin Token
4280
BCT
|
$8.62 | $9.20 | 15-12-2025 |
23
|
-6.30% | 6.73% |
|
||
| 4281 |
Nockchain
4281
NOCK
|
$0.031510 | $0.133529 | 23-10-2025 |
76
|
-76.40% | 323.76% |
|
||
| 4282 |
Panther Ai
4282
PAI
|
$0.008943 | $0.115019 | 10-01-2025 |
362
|
-92.22% | 1,186.07% |
|
||
| 4283 |
PINs Network Token
4283
PINS
|
$0.019691 | $0.023432 | 05-11-2025 |
63
|
-15.96% | 19.00% |
|
||
| 4284 |
CoinBank
4284
COINBANK
|
$0.156428 | $0.158568 | 05-01-2026 |
2
|
-1.35% | 1.37% |
|
||
| 4285 |
FARTCOIN (fartcoin.one)
4285
FARTCOIN
|
$0.002029 | $0.004622 | 04-10-2025 |
95
|
-56.11% | 127.83% |
|
||
| 4286 |
ONFA
4286
OFT
|
$0.505393 | $0.977234 | 15-09-2025 |
114
|
-48.28% | 93.36% |
|
||
| 4287 |
Orta Chain
4287
ORTA
|
$0.295904 | $0.223638 | 06-01-2026 |
1
|
32.31% | - |
|
||
| 4288 |
EchoLink Network
4288
ECHO
|
$0.193097 | $0.241581 | 05-11-2025 |
63
|
-20.07% | 25.11% |
|
||
| 4289 |
METTI TOKEN
4289
MTT
|
$18.90 | $143.80 | 15-08-2025 |
145
|
-86.86% | 660.87% |
|
||
| 4290 |
A.I Genesis
4290
AIG
|
$1.0005 | $9.84 | 19-02-2024 |
688
|
-89.83% | 883.28% |
|
||
| 4291 |
CAW - A Hunters Dream
4291
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1313
|
-73.84% | 282.25% |
|
||
| 4292 |
Proprietary Trading Network
4292
SN8
|
$11.27 | $21.94 | 18-07-2025 |
173
|
-48.62% | 94.61% |
|
||
| 4293 |
Froggie
4293
FROGGIE
|
$0.004016 | $0.087953 | 11-09-2025 |
118
|
-95.43% | 2,090.34% |
|
||
| 4294 |
EverValue Coin
4294
EVA
|
$31.57 | $31.98 | 06-01-2026 |
1
|
-1.28% | 1.30% |
|
||
| 4295 |
Confidential Layer
4295
CLONE
|
$0.016470 | $0.035888 | 13-12-2025 |
25
|
-54.11% | 117.90% |
|
||
| 4296 |
VeBetterDAO
4296
B3TR
|
$0.018215 | $0.238824 | 28-03-2025 |
285
|
-92.37% | 1,211.15% |
|
||
| 4297 |
Metal Blockchain
4297
METAL
|
$0.179418 | $1.65 | 12-09-2022 |
1213
|
-89.10% | 817.65% |
|
||
| 4298 |
Sportstensor
4298
SN41
|
$3.64 | $16.31 | 02-11-2025 |
66
|
-77.70% | 348.49% |
|
||
| 4299 |
Bazaars
4299
BZR
|
$38.02 | $59.22 | 09-08-2025 |
151
|
-35.80% | 55.76% |
|
||
| 4300 |
coco
4300
COCO
|
$0.106171 | $0.100217 | 31-12-2025 |
7
|
5.94% | - |
|
33.905 Monedas Monitoreadas - Página 86 de 679