Cap Mercado $2.81T
2.61%
Volumen 24h $312.22B
15.32%
BTC % 55.85%
1.2%
ETH % 10.18%
0%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $66.46 | $66.02 | 09-04-2026 |
14
|
0.67% | - |
|
|||
| 4252 |
Ojamu
4252
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1619
|
-100.00% | 5,234,401.16% |
|
||
| 4253 |
delta.theta
4253
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1705
|
-100.00% | 2,238,112.27% |
|
||
| 4254 | $219.44 | $236.35 | 15-04-2026 |
8
|
-7.15% | 7.71% |
|
|||
| 4255 |
Etho Protocol / Ether-1
4255
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1784
|
-99.99% | 1,484,009.35% |
|
||
| 4256 |
Mozaic
4256
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
831
|
-100.00% | 2,214,563.92% |
|
||
| 4257 |
Beatcoin
4257
XBTS
|
$0.001118 | $0.646315 | 15-01-2018 |
3020
|
-99.83% | 57,702.95% |
|
||
| 4258 |
ABDS Token
4258
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
529
|
-99.96% | 241,348.69% |
|
||
| 4259 |
Regalcoin
4259
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3099
|
-100.00% | 74,721,218.85% |
|
||
| 4260 |
STAGE
4260
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
493
|
-99.98% | 418,625.53% |
|
||
| 4261 |
Southern Copper Tokenized Stock (Ondo)
4261
SCCOon
|
$187.42 | $199.25 | 14-04-2026 |
9
|
-5.94% | 6.32% |
|
||
| 4262 |
Rug World Assets
4262
RWA
|
$0.000163 | $2.20 | 17-04-2024 |
736
|
-99.99% | 1,344,805.71% |
|
||
| 4263 |
TitanSwap
4263
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1715
|
-100.00% | 60,377,768.26% |
|
||
| 4264 |
Crystal Clear
4264
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3046
|
-99.99% | 1,145,456.71% |
|
||
| 4265 |
Mate
4265
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1701
|
-99.92% | 131,966.86% |
|
||
| 4266 |
FUFU
4266
FUFU
|
$0.00000881 | $0.040867 | 05-10-2021 |
1661
|
-99.98% | 463,564.92% |
|
||
| 4267 |
nDEX - Indexed Finance
4267
NDX
|
$0.001672 | $27.82 | 04-02-2021 |
1904
|
-99.99% | 1,663,164.97% |
|
||
| 4268 |
Exverse
4268
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
696
|
-99.97% | 355,633.41% |
|
||
| 4269 |
BiShares
4269
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1711
|
-99.99% | 1,313,878.82% |
|
||
| 4270 |
Defi For You
4270
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1828
|
-100.00% | 23,732,318.64% |
|
||
| 4271 |
MindCoin
4271
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1740
|
-99.89% | 90,621.05% |
|
||
| 4272 |
SPORT
4272
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1303
|
-99.94% | 165,364.33% |
|
||
| 4273 |
Warena
4273
RENA
|
$0.000195 | $6.68 | 25-11-2021 |
1610
|
-100.00% | 3,422,544.99% |
|
||
| 4274 | $251.04 | $259.13 | 20-04-2026 |
3
|
-3.12% | 3.23% |
|
|||
| 4275 |
Enphase Energy Tokenized Stock (Ondo)
4275
ENPHon
|
$34.97 | $42.55 | 25-03-2026 |
29
|
-17.82% | 21.68% |
|
||
| 4276 |
TEKcoin
4276
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4319
|
-100.00% | 79,933,236.32% |
|
||
| 4277 |
TokenDesk
4277
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2929
|
-99.99% | 1,283,475.16% |
|
||
| 4278 |
ShoeFy
4278
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1619
|
-99.99% | 1,752,238.56% |
|
||
| 4279 |
Grafeté
4279
GRFT
|
$0.00000348 | $0.002322 | 22-01-2025 |
456
|
-99.85% | 66,560.82% |
|
||
| 4280 |
CRDT
4280
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2054
|
-99.96% | 281,265.34% |
|
||
| 4281 |
AFEN Blockchain
4281
AFEN
|
$0.00000844 | $0.071395 | 13-05-2021 |
1806
|
-99.99% | 845,915.05% |
|
||
| 4282 |
AntiLitecoin
4282
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2963
|
-95.92% | 2,352.25% |
|
||
| 4283 |
FoxDcoin
4283
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1879
|
-100.00% | 75,871,091.49% |
|
||
| 4284 |
Hyper Finance
4284
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1808
|
-99.99% | 1,145,476.93% |
|
||
| 4285 |
1MillionNFTs
4285
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1823
|
-99.93% | 137,689.76% |
|
||
| 4286 |
Rotten
4286
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2027
|
-100.00% | 2,238,380.66% |
|
||
| 4287 |
Destiny
4287
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3686
|
-99.89% | 89,190.42% |
|
||
| 4288 |
BigUp
4288
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3023
|
-99.99% | 907,670.70% |
|
||
| 4289 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4289
ENLVon
|
$0.889200 | $1.2252 | 25-03-2026 |
29
|
-27.42% | 37.78% |
|
||
| 4290 |
PLNcoin
4290
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3692
|
-96.62% | 2,858.10% |
|
||
| 4291 |
WeWay
4291
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1458
|
-100.00% | 10,732,523.91% |
|
||
| 4292 |
Knit Finance
4292
KFT
|
$0.000186 | $3.50 | 02-09-2021 |
1694
|
-99.99% | 1,879,819.61% |
|
||
| 4293 |
MCOIN
4293
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
578
|
-99.97% | 331,598.25% |
|
||
| 4294 |
MetaShooter
4294
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1462
|
-99.99% | 862,336.53% |
|
||
| 4295 | $519.38 | $641.78 | 22-01-2026 |
91
|
-19.07% | 23.57% |
|
|||
| 4296 |
ODIN PROTOCOL
4296
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
842
|
-99.99% | 690,890.51% |
|
||
| 4297 |
Sparkle
4297
SSS
|
$0.00000909 | $0.040283 | 24-11-2025 |
150
|
-99.98% | 443,252.94% |
|
||
| 4298 |
Exodus Movement Tokenized Stock (Ondo)
4298
EXODon
|
$8.71 | $8.14 | 24-03-2026 |
30
|
7.08% | - |
|
||
| 4299 |
Mars Battle
4299
SHOOT
|
$0.00000848 | $0.026129 | 16-04-2024 |
737
|
-99.97% | 308,019.90% |
|
||
| 4300 |
Northrop Grumman Tokenized Stock (Ondo)
4300
NOCon
|
$587.52 | $712.59 | 02-04-2026 |
21
|
-17.55% | 21.29% |
|
34.517 Monedas Monitoreadas - Página 86 de 691