Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BioBar
4251
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2987
|
-98.51% | 6,611.16% |
|
||
| 4252 | $50.93 | $51.00 | 17-03-2026 |
4
|
-0.15% | 0.15% |
|
|||
| 4253 |
ByteNova
4253
BYTENOVA1
|
$0.00000671 | $0.099866 | 08-01-2026 |
72
|
-99.99% | 1,488,213.47% |
|
||
| 4254 |
nDEX - Indexed Finance
4254
NDX
|
$0.001522 | $27.82 | 04-02-2021 |
1871
|
-99.99% | 1,827,562.12% |
|
||
| 4255 |
Rage Fan
4255
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1815
|
-99.99% | 1,485,443.88% |
|
||
| 4256 |
Merck Tokenized Stock (Ondo)
4256
MRKon
|
$114.95 | $124.48 | 25-02-2026 |
24
|
-7.66% | 8.29% |
|
||
| 4257 |
Knit Finance
4257
KFT
|
$0.000260 | $3.50 | 02-09-2021 |
1661
|
-99.99% | 1,344,255.83% |
|
||
| 4258 |
TEKcoin
4258
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4286
|
-100.00% | 81,707,561.21% |
|
||
| 4259 |
CRDT
4259
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2021
|
-99.96% | 281,265.34% |
|
||
| 4260 |
AFEN Blockchain
4260
AFEN
|
$0.00000841 | $0.071395 | 13-05-2021 |
1773
|
-99.99% | 849,034.28% |
|
||
| 4261 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4261
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
26
|
-0.46% | 0.46% |
|
||
| 4262 |
Analog Devices Tokenized Stock (Ondo)
4262
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
23
|
-12.80% | 14.67% |
|
||
| 4263 |
ApexToken
4263
APX
|
$0.000031 | $0.9997 | 15-10-2024 |
522
|
-100.00% | 3,224,166.46% |
|
||
| 4264 |
Curate
4264
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1803
|
-100.00% | 7,963,568.96% |
|
||
| 4265 |
Texas Instruments Tokenized Stock (Ondo)
4265
TXNon
|
$191.25 | $231.04 | 11-02-2026 |
38
|
-17.22% | 20.80% |
|
||
| 4266 |
DogeCash
4266
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
813
|
-100.00% | 3,483,901,181.74% |
|
||
| 4267 |
Exverse
4267
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
663
|
-99.98% | 446,792.43% |
|
||
| 4268 |
Alien Shiba Inu
4268
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1593
|
-99.96% | 238,401.34% |
|
||
| 4269 |
ShoeFy
4269
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1586
|
-100.00% | 2,065,266.39% |
|
||
| 4270 |
Rotten
4270
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1994
|
-100.00% | 2,413,391.98% |
|
||
| 4271 |
BigUp
4271
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2990
|
-99.99% | 965,768.03% |
|
||
| 4272 |
1MillionNFTs
4272
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1790
|
-99.93% | 149,186.36% |
|
||
| 4273 |
Merkle Network
4273
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1590
|
-99.99% | 699,810.41% |
|
||
| 4274 |
Debitcoin
4274
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2723
|
-99.97% | 365,974.22% |
|
||
| 4275 |
MCOIN
4275
MCOIN
|
$0.00000087 | $0.003002 | 22-09-2024 |
545
|
-99.97% | 344,942.44% |
|
||
| 4276 |
ODIN PROTOCOL
4276
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
809
|
-99.99% | 738,531.83% |
|
||
| 4277 |
SAFE DEAL
4277
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1766
|
-100.00% | 179,498,708.54% |
|
||
| 4278 |
Moonft
4278
MTC
|
$0.002063 | $37.94 | 31-12-2024 |
445
|
-99.99% | 1,839,398.53% |
|
||
| 4279 |
MetaShooter
4279
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1429
|
-99.99% | 1,176,562.85% |
|
||
| 4280 |
PG&E Tokenized Stock (Ondo)
4280
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
19
|
-4.41% | 4.61% |
|
||
| 4281 |
MMOCoin
4281
MMO
|
$0.00000877 | $4.40 | 22-11-2019 |
2311
|
-100.00% | 50,162,482.70% |
|
||
| 4282 |
iShares AAA CLO Tokenized ETF (Ondo)
4282
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
26
|
-0.46% | 0.46% |
|
||
| 4283 | $477.87 | $641.78 | 22-01-2026 |
58
|
-25.54% | 34.30% |
|
|||
| 4284 |
Terran Coin
4284
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1381
|
-100.00% | 18,582,099.23% |
|
||
| 4285 |
Burger Blast Token
4285
BURGERBLASTT1
|
$0.00000363 | $0.018002 | 11-12-2025 |
100
|
-99.98% | 495,553.74% |
|
||
| 4286 |
Slingshot
4286
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
354
|
-99.99% | 806,246.08% |
|
||
| 4287 |
Paxe
4287
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
546
|
-100.00% | 8,062,922.70% |
|
||
| 4288 |
MasTec Tokenized Stock (Ondo)
4288
MTZon
|
$312.85 | $314.49 | 19-03-2026 |
2
|
-0.52% | 0.52% |
|
||
| 4289 |
ShredN
4289
SHRED
|
$0.001532 | $1.59 | 12-08-2023 |
952
|
-99.90% | 103,864.96% |
|
||
| 4290 |
CHONKY
4290
CHONKY
|
$0.00000030 | $0.000093 | 31-03-2024 |
720
|
-99.67% | 30,655.90% |
|
||
| 4291 |
Opera Tokenized Stock (Ondo)
4291
OPRAon
|
$14.39 | $16.13 | 27-02-2026 |
22
|
-10.82% | 12.13% |
|
||
| 4292 |
Elementeum
4292
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2503
|
-99.99% | 839,983.06% |
|
||
| 4293 |
Luna Rush
4293
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1511
|
-100.00% | 11,638,583.87% |
|
||
| 4294 |
Art de Finance
4294
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1024
|
-100.00% | 1,001,455,205.04% |
|
||
| 4295 |
RedFOX Labs
4295
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1807
|
-100.00% | 475,967,362.50% |
|
||
| 4296 |
Islander
4296
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1533
|
-100.00% | 5,538,746.10% |
|
||
| 4297 |
Realvirm
4297
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
436
|
-99.99% | 763,709.70% |
|
||
| 4298 |
pumpBTC (Rehypothecated BTC)
4298
PUMPBTC
|
$0.014251 | $122,778.34 | 05-10-2025 |
167
|
-100.00% | 861,528,689.77% |
|
||
| 4299 |
ApeSwap Finance
4299
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1784
|
-100.00% | 90,758,963,746.15% |
|
||
| 4300 |
JuChain
4300
JU
|
$1.79 | $23.97 | 16-09-2025 |
186
|
-92.54% | 1,240.47% |
|
34.359 Monedas Monitoreadas - Página 86 de 688