Cap Mercado $3.47T
-0.57%
Volumen 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Token Bitcoin Bridged ZED20
4251
BTC.Z
|
$95,378.13 | $126,238.52 | 06-10-2025 |
40
|
-24.45% | 32.36% |
|
||
| 4252 |
Websea
4252
WBS
|
$1.51 | $3.75 | 28-03-2024 |
597
|
-59.75% | 148.47% |
|
||
| 4253 |
Origin
4253
LGNS
|
$11.69 | $13.98 | 17-10-2025 |
29
|
-16.41% | 19.63% |
|
||
| 4254 |
Jinbi Token
4254
JNB
|
$114,917.23 | $115,336.12 | 10-10-2025 |
36
|
-0.36% | 0.36% |
|
||
| 4255 |
AICell
4255
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
321
|
-97.41% | 3,761.85% |
|
||
| 4256 |
USD Coin Bridged ZED20
4256
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
249
|
-5.29% | 5.58% |
|
||
| 4257 |
Maya Preferred PRA
4257
MPRA
|
$478,596,491.29 | $10,000,000.00 | 14-11-2025 |
1
|
4,685.96% | - |
|
||
| 4258 |
UZX
4258
UZX
|
$2.31 | $4.64 | 30-01-2024 |
655
|
-50.10% | 100.41% |
|
||
| 4259 |
XT.com Token
4259
XT
|
$5.34 | $20.61 | 17-11-2021 |
1459
|
-74.11% | 286.25% |
|
||
| 4260 |
WebKey DAO
4260
WKEYDAO
|
$16.04 | $64.20 | 04-04-2025 |
225
|
-75.02% | 300.35% |
|
||
| 4261 |
Atleta Network
4261
ATLA
|
$30.58 | $59.25 | 21-10-2025 |
25
|
-48.40% | 93.79% |
|
||
| 4262 |
Beyond Gaming
4262
BDG
|
$0.00000992 | $0.003395 | 24-06-2025 |
144
|
-99.71% | 34,118.28% |
|
||
| 4263 |
Portals
4263
PORTALS
|
$0.021856 | $0.144433 | 20-09-2025 |
56
|
-84.87% | 560.84% |
|
||
| 4264 |
ADO Protocol
4264
ADO
|
$0.043687 | $0.065886 | 02-10-2025 |
44
|
-33.69% | 50.81% |
|
||
| 4265 |
Syndicate
4265
SYND
|
$0.156475 | $0.501244 | 07-10-2025 |
39
|
-68.78% | 220.34% |
|
||
| 4266 |
Weber Energy Network
4266
$WEN
|
$4.93 | $9.58 | 18-10-2025 |
28
|
-48.52% | 94.25% |
|
||
| 4267 |
Moneta Digital
4267
MMXN
|
$0.054518 | $0.061322 | 09-04-2024 |
585
|
-11.09% | 12.48% |
|
||
| 4268 |
Cryptonex
4268
CNX
|
$48.63 | $64.33 | 06-10-2025 |
40
|
-24.41% | 32.29% |
|
||
| 4269 |
Token Ethereum Bridged ZED20
4269
ETH.Z
|
$3,157.44 | $4,939.45 | 24-08-2025 |
83
|
-36.08% | 56.44% |
|
||
| 4270 |
HTX
4270
HTX
|
$0.00000179 | $0.00000356 | 03-12-2024 |
347
|
-49.67% | 98.67% |
|
||
| 4271 |
rats(Ordinals)
4271
rats
|
$0.000042 | $0.000612 | 05-03-2024 |
620
|
-93.08% | 1,345.88% |
|
||
| 4272 |
AI Metaverse
4272
AIM
|
$0.00000718 | $0.017992 | 10-09-2024 |
431
|
-99.96% | 250,656.41% |
|
||
| 4273 |
Ping
4273
PING
|
$0.017778 | $0.037125 | 27-10-2025 |
19
|
-52.11% | 108.82% |
|
||
| 4274 |
OOBIT
4274
OOB
|
$0.455310 | $0.559484 | 14-11-2025 |
1
|
-18.62% | 22.88% |
|
||
| 4275 |
CoinW Token
4275
CWT
|
$0.388787 | $1.2723 | 04-09-2025 |
72
|
-69.44% | 227.25% |
|
||
| 4276 |
KingDeFi
4276
KRW
|
$0.000690 | $0.005076 | 29-08-2021 |
1539
|
-86.41% | 635.83% |
|
||
| 4277 |
KongSwap
4277
KONG
|
$0.003817 | $0.083331 | 16-12-2024 |
334
|
-95.42% | 2,083.38% |
|
||
| 4278 |
USDP Stablecoin
4278
USDP
|
$0.9988 | $1.80 | 09-09-2021 |
1528
|
-44.57% | 80.41% |
|
||
| 4279 |
POP Chain
4279
POPCHAIN1
|
$0.499482 | $1.77 | 20-09-2025 |
56
|
-71.85% | 255.22% |
|
||
| 4280 |
CrypGPT TOKEN
4280
CGPT
|
$1.71 | $2.18 | 23-10-2025 |
23
|
-21.51% | 27.40% |
|
||
| 4281 |
wstUSDT
4281
WSTUSDT
|
$1.0867 | $1.1777 | 15-11-2024 |
365
|
-7.73% | 8.38% |
|
||
| 4282 |
Avici
4282
AVICI
|
$4.19 | $5.25 | 11-11-2025 |
4
|
-20.15% | 25.23% |
|
||
| 4283 |
APD
4283
APD
|
$0.060946 | $0.254271 | 26-10-2025 |
20
|
-76.03% | 317.21% |
|
||
| 4284 |
Dupe
4284
DUPE
|
$0.020936 | $0.031960 | 14-11-2025 |
1
|
-34.49% | 52.66% |
|
||
| 4285 |
Play Solana
4285
PLAYSOLANA1
|
$0.010000 | $0.016068 | 14-11-2025 |
1
|
-37.77% | 60.69% |
|
||
| 4286 |
PayAI Network
4286
PAYAI
|
$0.012171 | $0.072275 | 27-10-2025 |
19
|
-83.16% | 493.81% |
|
||
| 4287 |
ai16z
4287
AI16Z
|
$0.025255 | $2.40 | 02-01-2025 |
317
|
-98.95% | 9,419.49% |
|
||
| 4288 |
Gorbagana
4288
GOR
|
$0.011037 | $0.053553 | 21-06-2025 |
147
|
-79.39% | 385.23% |
|
||
| 4289 |
Elixir
4289
ELX
|
$0.083480 | $0.752769 | 11-03-2025 |
249
|
-88.91% | 801.74% |
|
||
| 4290 |
Spintop
4290
SPIN
|
$0.000202 | $0.642807 | 24-12-2021 |
1422
|
-99.97% | 318,834.93% |
|
||
| 4291 |
Dignity Gold
4291
DIGAU
|
$9.21 | $120.85 | 23-09-2022 |
1149
|
-92.38% | 1,212.25% |
|
||
| 4292 |
Arbi pepe
4292
PEPE
|
$0.00000497 | $0.027184 | 29-08-2023 |
809
|
-99.98% | 547,415.22% |
|
||
| 4293 |
Railgun
4293
RAIL
|
$4.04 | $8.37 | 16-11-2021 |
1460
|
-51.74% | 107.22% |
|
||
| 4294 |
Kori The Pom
4294
KORI
|
$0.003812 | $0.056661 | 13-07-2025 |
125
|
-93.27% | 1,386.32% |
|
||
| 4295 |
Chutes
4295
SN64
|
$28.83 | $75.92 | 16-07-2025 |
122
|
-62.02% | 163.32% |
|
||
| 4296 |
Ani Grok Companion
4296
ANI
|
$0.001136 | $0.082581 | 24-07-2025 |
114
|
-98.62% | 7,169.47% |
|
||
| 4297 |
Golden Pact
4297
GOT
|
$24.85 | $26.03 | 05-11-2025 |
10
|
-4.55% | 4.76% |
|
||
| 4298 |
Apex Fusion
4298
AP3X
|
$0.056942 | $0.252511 | 21-04-2025 |
208
|
-77.45% | 343.45% |
|
||
| 4299 |
Sportstensor
4299
SN41
|
$8.46 | $16.31 | 02-11-2025 |
13
|
-48.15% | 92.85% |
|
||
| 4300 |
Fistbump
4300
FIST
|
$0.812256 | $4.00 | 28-08-2025 |
79
|
-79.68% | 392.06% |
|
33.670 Monedas Monitoreadas - Página 86 de 674