Cap Mercado $2.63T
-4.49%
Volumen 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ShredN
4251
SHRED
|
$0.001467 | $1.59 | 12-08-2023 |
950
|
-99.91% | 108,520.40% |
|
||
| 4252 |
MMOCoin
4252
MMO
|
$0.00000433 | $4.40 | 22-11-2019 |
2309
|
-100.00% | 101,646,658.76% |
|
||
| 4253 |
Elementeum
4253
ELET
|
$0.000051 | $0.419470 | 14-05-2019 |
2501
|
-99.99% | 825,255.20% |
|
||
| 4254 | $326.32 | $345.41 | 28-01-2026 |
50
|
-5.52% | 5.85% |
|
|||
| 4255 |
Coupang Tokenized Stock (Ondo)
4255
CPNGon
|
$20.17 | $22.44 | 13-01-2026 |
65
|
-10.10% | 11.24% |
|
||
| 4256 |
B2Gold Tokenized Stock (Ondo)
4256
BTGon
|
$4.61 | $6.22 | 27-02-2026 |
20
|
-25.97% | 35.09% |
|
||
| 4257 |
Capital One Tokenized Stock (Ondo)
4257
COFon
|
$183.02 | $257.31 | 08-01-2026 |
70
|
-28.87% | 40.59% |
|
||
| 4258 |
iShares AAA CLO Tokenized ETF (Ondo)
4258
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
24
|
-0.46% | 0.46% |
|
||
| 4259 | $86.43 | $103.23 | 02-03-2026 |
17
|
-16.27% | 19.43% |
|
|||
| 4260 |
SPDR Gold Shares Tokenized Stock (Ondo)
4260
GLDon
|
$445.64 | $513.19 | 29-01-2026 |
49
|
-13.16% | 15.16% |
|
||
| 4261 |
Luna Rush
4261
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1509
|
-100.00% | 11,471,020.01% |
|
||
| 4262 |
SoFi Technologies Tokenized Stock (Ondo)
4262
SOFIon
|
$17.23 | $28.13 | 09-01-2026 |
69
|
-38.76% | 63.29% |
|
||
| 4263 |
Art de Finance
4263
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1022
|
-100.00% | 1,001,455,205.04% |
|
||
| 4264 |
Grab Holdings Tokenized Stock (Ondo)
4264
GRABon
|
$3.75 | $4.94 | 12-01-2026 |
66
|
-24.20% | 31.92% |
|
||
| 4265 |
Trip.com Group Tokenized Stock (Ondo)
4265
TCOMon
|
$52.17 | $78.97 | 12-01-2026 |
66
|
-33.94% | 51.37% |
|
||
| 4266 |
Terawulf Tokenized Stock (Ondo)
4266
WULFon
|
$15.31 | $18.32 | 25-02-2026 |
22
|
-16.42% | 19.65% |
|
||
| 4267 |
Li Auto Tokenized Stock (Ondo)
4267
LIon
|
$17.07 | $19.23 | 11-02-2026 |
36
|
-11.21% | 12.62% |
|
||
| 4268 |
NextEra Energy Tokenized Stock (Ondo)
4268
NEEon
|
$91.40 | $95.79 | 24-02-2026 |
23
|
-4.58% | 4.80% |
|
||
| 4269 |
Talen Energy Tokenized Stock (Ondo)
4269
TLNon
|
$338.40 | $421.72 | 15-01-2026 |
63
|
-19.76% | 24.62% |
|
||
| 4270 |
Deere Tokenized Stock (Ondo)
4270
DEon
|
$572.43 | $669.43 | 19-02-2026 |
28
|
-14.49% | 16.95% |
|
||
| 4271 |
Islander
4271
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1531
|
-100.00% | 5,502,065.00% |
|
||
| 4272 |
Block Tokenized Stock (Ondo)
4272
XYZon
|
$57.40 | $68.12 | 13-01-2026 |
65
|
-15.74% | 18.68% |
|
||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.22 | $19.14 | 02-03-2026 |
17
|
-4.79% | 5.03% |
|
||
| 4274 | $464.81 | $641.78 | 22-01-2026 |
56
|
-27.57% | 38.07% |
|
|||
| 4275 |
Rivian Automotive Tokenized Stock (Ondo)
4275
RIVNon
|
$15.44 | $20.80 | 08-01-2026 |
70
|
-25.76% | 34.69% |
|
||
| 4276 |
Realvirm
4276
RVM
|
$0.000587 | $4.50 | 09-01-2025 |
434
|
-99.99% | 767,219.85% |
|
||
| 4277 |
KLA Tokenized Stock (Ondo)
4277
KLACon
|
$1,490.35 | $1,694.21 | 28-01-2026 |
50
|
-12.03% | 13.68% |
|
||
| 4278 |
Cipher Mining Tokenized Stock (Ondo)
4278
CIFRon
|
$14.69 | $19.34 | 16-01-2026 |
62
|
-24.06% | 31.68% |
|
||
| 4279 |
Amgen Tokenized Stock (Ondo)
4279
AMGNon
|
$360.17 | $390.91 | 09-02-2026 |
38
|
-7.87% | 8.54% |
|
||
| 4280 |
Merck Tokenized Stock (Ondo)
4280
MRKon
|
$115.36 | $124.48 | 25-02-2026 |
22
|
-7.33% | 7.91% |
|
||
| 4281 |
pumpBTC (Rehypothecated BTC)
4281
PUMPBTC
|
$0.015910 | $122,778.34 | 05-10-2025 |
165
|
-100.00% | 771,722,231.50% |
|
||
| 4282 | $50.53 | $51.00 | 17-03-2026 |
2
|
-0.93% | 0.94% |
|
|||
| 4283 |
Gemini Space Station Tokenized Stock (Ondo)
4283
GEMIon
|
$5.97 | $11.24 | 16-01-2026 |
62
|
-46.87% | 88.23% |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$31.48 | $31.75 | 09-03-2026 |
10
|
-0.84% | 0.85% |
|
||
| 4285 |
Caterpillar Tokenized Stock (Ondo)
4285
CATon
|
$689.73 | $786.56 | 12-02-2026 |
35
|
-12.31% | 14.04% |
|
||
| 4286 |
iShares Flexible Income Tokenized ETF (Ondo)
4286
BINCon
|
$52.50 | $54.57 | 25-02-2026 |
22
|
-3.79% | 3.94% |
|
||
| 4287 |
Texas Instruments Tokenized Stock (Ondo)
4287
TXNon
|
$194.78 | $231.04 | 11-02-2026 |
36
|
-15.69% | 18.62% |
|
||
| 4288 |
Ondas Holdings Tokenized Stock (Ondo)
4288
ONDSon
|
$10.92 | $14.74 | 09-01-2026 |
69
|
-25.92% | 34.98% |
|
||
| 4289 |
Lowes Tokenized Stock (Ondo)
4289
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
23
|
-9.88% | 10.96% |
|
||
| 4290 |
Kanzhun Tokenized Stock (Ondo)
4290
BZon
|
$13.69 | $19.31 | 09-01-2026 |
69
|
-29.09% | 41.03% |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$4.62 | $8.51 | 08-01-2026 |
70
|
-45.72% | 84.21% |
|
||
| 4292 |
SoundHound AI Tokenized Stock (Ondo)
4292
SOUNon
|
$7.40 | $12.04 | 09-01-2026 |
69
|
-38.60% | 62.85% |
|
||
| 4293 |
Carvana Tokenized Stock (Ondo)
4293
CVNAon
|
$290.80 | $484.61 | 23-01-2026 |
55
|
-39.99% | 66.65% |
|
||
| 4294 |
ApeSwap Finance
4294
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1782
|
-100.00% | 90,758,963,746.15% |
|
||
| 4295 |
TASSHUB
4295
TASSHUB
|
$0.000985 | $0.006453 | 13-08-2025 |
218
|
-84.73% | 554.95% |
|
||
| 4296 |
AT&T Tokenized Stock (Ondo)
4296
Ton
|
$27.70 | $29.46 | 12-02-2026 |
35
|
-5.97% | 6.35% |
|
||
| 4297 |
NetEase Tokenized Stock (Ondo)
4297
NTESon
|
$117.82 | $146.12 | 12-01-2026 |
66
|
-19.37% | 24.02% |
|
||
| 4298 |
Occidental Petroleum Tokenized Stock (Ondo)
4298
OXYon
|
$58.41 | $59.25 | 12-03-2026 |
7
|
-1.43% | 1.45% |
|
||
| 4299 |
MasTec Tokenized Stock (Ondo)
4299
MTZon
|
$303.08 | $304.13 | 04-03-2026 |
15
|
-0.34% | 0.35% |
|
||
| 4300 |
VanEck CLO Tokenized ETF (Ondo)
4300
CLOIon
|
$52.84 | $53.13 | 27-02-2026 |
20
|
-0.55% | 0.55% |
|
34.351 Monedas Monitoreadas - Página 86 de 688