Cap Mercado $3.26T
1.64%
Volumen 24h $221.43B
6.43%
BTC % 54.83%
-0.18%
ETH % 11.18%
1.69%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Paxe
4251
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
494
|
-100.00% | 7,938,367.86% |
|
||
| 4252 | $100.57 | $100.65 | 26-01-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 4253 |
Elementeum
4253
ELET
|
$0.000064 | $0.419470 | 14-05-2019 |
2451
|
-99.98% | 653,983.48% |
|
||
| 4254 |
B2Gold Tokenized Stock (Ondo)
4254
BTGon
|
$5.54 | $5.54 | 27-01-2026 |
1
|
- | - |
|
||
| 4255 | $91.08 | $91.56 | 15-01-2026 |
13
|
-0.52% | 0.53% |
|
|||
| 4256 |
RedFOX Labs
4256
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1755
|
-100.00% | 166,276,742.79% |
|
||
| 4257 |
Luna Rush
4257
LUS
|
$0.000065 | $4.96 | 30-01-2022 |
1459
|
-100.00% | 7,567,150.43% |
|
||
| 4258 | $345.20 | $345.34 | 13-01-2026 |
15
|
-0.04% | 0.04% |
|
|||
| 4259 |
SoFi Technologies Tokenized Stock (Ondo)
4259
SOFIon
|
$25.60 | $28.13 | 09-01-2026 |
19
|
-9.00% | 9.89% |
|
||
| 4260 |
Coupang Tokenized Stock (Ondo)
4260
CPNGon
|
$20.47 | $22.44 | 13-01-2026 |
15
|
-8.80% | 9.64% |
|
||
| 4261 |
iShares AAA CLO Tokenized ETF (Ondo)
4261
CLOAon
|
$51.99 | $52.01 | 27-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4262 | $97.63 | $101.18 | 26-01-2026 |
2
|
-3.52% | 3.64% |
|
|||
| 4263 |
SPDR Gold Shares Tokenized Stock (Ondo)
4263
GLDon
|
$482.34 | $476.35 | 27-01-2026 |
1
|
1.26% | - |
|
||
| 4264 |
Grab Holdings Tokenized Stock (Ondo)
4264
GRABon
|
$4.69 | $4.94 | 12-01-2026 |
16
|
-5.14% | 5.42% |
|
||
| 4265 | $25.64 | $25.64 | 27-01-2026 |
1
|
- | - |
|
|||
| 4266 |
Art de Finance
4266
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
972
|
-100.00% | 1,001,455,205.04% |
|
||
| 4267 |
AbbVie Tokenized Stock (Ondo)
4267
ABBVon
|
$224.45 | $227.64 | 08-01-2026 |
20
|
-1.40% | 1.42% |
|
||
| 4268 |
Plug Power Tokenized Stock (Ondo)
4268
PLUGon
|
$2.42 | $2.68 | 23-01-2026 |
5
|
-9.55% | 10.55% |
|
||
| 4269 |
Trip.com Group Tokenized Stock (Ondo)
4269
TCOMon
|
$63.11 | $78.97 | 12-01-2026 |
16
|
-20.08% | 25.13% |
|
||
| 4270 |
Terawulf Tokenized Stock (Ondo)
4270
WULFon
|
$15.32 | $15.37 | 27-01-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4271 |
Li Auto Tokenized Stock (Ondo)
4271
LIon
|
$17.35 | $17.15 | 12-01-2026 |
16
|
1.12% | - |
|
||
| 4272 |
AMC Entertainment Tokenized Stock (Ondo)
4272
AMCon
|
$1.4414 | $1.76 | 12-01-2026 |
16
|
-18.22% | 22.29% |
|
||
| 4273 |
NextEra Energy Tokenized Stock (Ondo)
4273
NEEon
|
$87.13 | $88.30 | 27-01-2026 |
1
|
-1.33% | 1.35% |
|
||
| 4274 | $14.62 | $14.62 | 27-01-2026 |
1
|
- | - |
|
|||
| 4275 |
Islander
4275
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1481
|
-100.00% | 4,395,809.61% |
|
||
| 4276 |
Talen Energy Tokenized Stock (Ondo)
4276
TLNon
|
$359.33 | $421.72 | 15-01-2026 |
13
|
-14.79% | 17.36% |
|
||
| 4277 |
Block Tokenized Stock (Ondo)
4277
XYZon
|
$64.71 | $68.12 | 13-01-2026 |
15
|
-5.01% | 5.28% |
|
||
| 4278 | $619.14 | $641.78 | 22-01-2026 |
6
|
-3.53% | 3.66% |
|
|||
| 4279 |
pumpBTC (Rehypothecated BTC)
4279
PUMPBTC
|
$0.025145 | $122,778.34 | 05-10-2025 |
115
|
-100.00% | 488,271,819.31% |
|
||
| 4280 |
Applied Materials Tokenized Stock (Ondo)
4280
AMATon
|
$348.99 | $336.27 | 27-01-2026 |
1
|
3.78% | - |
|
||
| 4281 |
Intuitive Surgical Tokenized Stock (Ondo)
4281
ISRGon
|
$527.07 | $588.28 | 08-01-2026 |
20
|
-10.40% | 11.61% |
|
||
| 4282 |
Deere Tokenized Stock (Ondo)
4282
DEon
|
$518.37 | $533.32 | 22-01-2026 |
6
|
-2.80% | 2.88% |
|
||
| 4283 |
Cipher Mining Tokenized Stock (Ondo)
4283
CIFRon
|
$18.74 | $19.34 | 16-01-2026 |
12
|
-3.08% | 3.18% |
|
||
| 4284 |
Rivian Automotive Tokenized Stock (Ondo)
4284
RIVNon
|
$15.40 | $20.80 | 08-01-2026 |
20
|
-25.98% | 35.09% |
|
||
| 4285 |
Realvirm
4285
RVM
|
$0.000598 | $4.50 | 09-01-2025 |
384
|
-99.99% | 753,012.60% |
|
||
| 4286 |
Gemini Space Station Tokenized Stock (Ondo)
4286
GEMIon
|
$9.17 | $11.24 | 16-01-2026 |
12
|
-18.45% | 22.62% |
|
||
| 4287 |
KLA Tokenized Stock (Ondo)
4287
KLACon
|
$1,679.80 | $1,630.11 | 27-01-2026 |
1
|
3.05% | - |
|
||
| 4288 |
PG&E Tokenized Stock (Ondo)
4288
PCGon
|
$15.18 | $15.82 | 14-01-2026 |
14
|
-4.05% | 4.22% |
|
||
| 4289 |
Amgen Tokenized Stock (Ondo)
4289
AMGNon
|
$351.99 | $352.15 | 27-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4290 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4290
BBAIon
|
$6.16 | $6.52 | 15-01-2026 |
13
|
-5.51% | 5.83% |
|
||
| 4291 |
Merck Tokenized Stock (Ondo)
4291
MRKon
|
$107.49 | $111.77 | 21-01-2026 |
7
|
-3.83% | 3.98% |
|
||
| 4292 | $50.42 | $50.58 | 26-01-2026 |
2
|
-0.33% | 0.33% |
|
|||
| 4293 |
Analog Devices Tokenized Stock (Ondo)
4293
ADIon
|
$318.68 | $317.73 | 27-01-2026 |
1
|
0.30% | - |
|
||
| 4294 |
ProShares Short QQQ Tokenized Stock (Ondo)
4294
PSQon
|
$29.24 | $30.69 | 21-01-2026 |
7
|
-4.70% | 4.93% |
|
||
| 4295 |
Caterpillar Tokenized Stock (Ondo)
4295
CATon
|
$641.48 | $657.01 | 23-01-2026 |
5
|
-2.36% | 2.42% |
|
||
| 4296 |
Snap Tokenized Stock (Ondo)
4296
SNAPon
|
$7.46 | $8.51 | 08-01-2026 |
20
|
-12.41% | 14.16% |
|
||
| 4297 |
Kanzhun Tokenized Stock (Ondo)
4297
BZon
|
$19.18 | $19.31 | 09-01-2026 |
19
|
-0.67% | 0.67% |
|
||
| 4298 |
iShares Flexible Income Tokenized ETF (Ondo)
4298
BINCon
|
$52.23 | $53.37 | 13-01-2026 |
15
|
-2.14% | 2.18% |
|
||
| 4299 |
Texas Instruments Tokenized Stock (Ondo)
4299
TXNon
|
$214.33 | $213.91 | 27-01-2026 |
1
|
0.20% | - |
|
||
| 4300 |
Ondas Holdings Tokenized Stock (Ondo)
4300
ONDSon
|
$12.40 | $14.74 | 09-01-2026 |
19
|
-15.88% | 18.88% |
|
34.130 Monedas Monitoreadas - Página 86 de 683