Cap Mercado $2.61T
2.98%
Volumen 24h $242.05B
42.52%
BTC % 54.26%
0.75%
ETH % 9.97%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Warena
4251
RENA
|
$0.000233 | $6.68 | 25-11-2021 |
1580
|
-100.00% | 2,870,913.40% |
|
||
| 4252 |
Kitty Inu
4252
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1589
|
-100.00% | 32,546,449.02% |
|
||
| 4253 |
MindCoin
4253
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1710
|
-99.88% | 80,576.78% |
|
||
| 4254 |
STAGE
4254
STAGE
|
$0.00000099 | $0.004388 | 16-12-2024 |
463
|
-99.98% | 443,605.11% |
|
||
| 4255 |
Gamerse
4255
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1605
|
-100.00% | 3,938,735.43% |
|
||
| 4256 |
FUFU
4256
FUFU
|
$0.00000892 | $0.040867 | 05-10-2021 |
1631
|
-99.98% | 458,003.65% |
|
||
| 4257 |
Wojak (wojaketh)
4257
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
39
|
-99.94% | 157,964.27% |
|
||
| 4258 |
WeWay
4258
WWY
|
$0.00000103 | $0.073626 | 26-04-2022 |
1428
|
-100.00% | 7,148,035.92% |
|
||
| 4259 |
iShares Flexible Income Tokenized ETF (Ondo)
4259
BINCon
|
$50.90 | $54.57 | 25-02-2026 |
27
|
-6.71% | 7.20% |
|
||
| 4260 |
Mate
4260
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1671
|
-99.92% | 133,141.44% |
|
||
| 4261 |
Freeport-McMoRan Tokenized Stock (Ondo)
4261
FCXon
|
$54.33 | 0 | - | - | - | - |
|
||
| 4262 |
BiShares
4262
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1681
|
-99.99% | 1,304,559.60% |
|
||
| 4263 |
SPORT
4263
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1273
|
-99.94% | 161,274.63% |
|
||
| 4264 |
Knit Finance
4264
KFT
|
$0.000291 | $3.50 | 02-09-2021 |
1664
|
-99.99% | 1,204,100.95% |
|
||
| 4265 |
iShares MSCI Japan Tokenized ETF (Ondo)
4265
EWJon
|
$83.55 | 0 | - | - | - | - |
|
||
| 4266 |
BioBar
4266
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2990
|
-98.51% | 6,611.16% |
|
||
| 4267 |
AntiLitecoin
4267
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2933
|
-95.61% | 2,177.99% |
|
||
| 4268 | $50.94 | $51.00 | 17-03-2026 |
7
|
-0.13% | 0.13% |
|
|||
| 4269 |
nDEX - Indexed Finance
4269
NDX
|
$0.001530 | $27.82 | 04-02-2021 |
1874
|
-99.99% | 1,818,340.97% |
|
||
| 4270 |
Merck Tokenized Stock (Ondo)
4270
MRKon
|
$116.33 | $124.48 | 25-02-2026 |
27
|
-6.55% | 7.00% |
|
||
| 4271 |
Rage Fan
4271
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1818
|
-99.99% | 1,485,443.88% |
|
||
| 4272 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4272
JAAAon
|
$50.83 | $50.91 | 23-02-2026 |
29
|
-0.16% | 0.16% |
|
||
| 4273 |
TEKcoin
4273
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4289
|
-100.00% | 81,707,561.21% |
|
||
| 4274 |
CRDT
4274
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2024
|
-99.96% | 281,265.34% |
|
||
| 4275 |
AFEN Blockchain
4275
AFEN
|
$0.00000842 | $0.071395 | 13-05-2021 |
1776
|
-99.99% | 848,327.93% |
|
||
| 4276 |
Analog Devices Tokenized Stock (Ondo)
4276
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
26
|
-12.80% | 14.67% |
|
||
| 4277 |
Charles Schwab Tokenized Stock (Ondo)
4277
SCHWon
|
$94.75 | $107.32 | 10-02-2026 |
42
|
-11.72% | 13.27% |
|
||
| 4278 |
Curate
4278
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1806
|
-100.00% | 7,963,568.96% |
|
||
| 4279 |
Texas Instruments Tokenized Stock (Ondo)
4279
TXNon
|
$191.40 | $231.04 | 11-02-2026 |
41
|
-17.16% | 20.71% |
|
||
| 4280 |
Mars Battle
4280
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
707
|
-99.95% | 213,055.22% |
|
||
| 4281 |
ApexToken
4281
APX
|
$0.000029 | $0.9997 | 15-10-2024 |
525
|
-100.00% | 3,447,925.57% |
|
||
| 4282 |
ShoeFy
4282
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1589
|
-100.00% | 2,065,266.39% |
|
||
| 4283 |
Rotten
4283
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1997
|
-100.00% | 2,413,391.98% |
|
||
| 4284 |
BigUp
4284
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2993
|
-99.99% | 965,768.03% |
|
||
| 4285 |
1MillionNFTs
4285
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1793
|
-99.93% | 149,186.36% |
|
||
| 4286 |
Debitcoin
4286
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2726
|
-99.97% | 365,974.22% |
|
||
| 4287 |
Nebius Group Tokenized Stock (Ondo)
4287
NBISon
|
$114.25 | 0 | - | - | - | - |
|
||
| 4288 |
ODIN PROTOCOL
4288
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
812
|
-99.99% | 721,331.82% |
|
||
| 4289 |
Exverse
4289
EXVG
|
$0.000026 | $0.157320 | 27-05-2024 |
666
|
-99.98% | 605,044.99% |
|
||
| 4290 |
MCOIN
4290
MCOIN
|
$0.00000082 | $0.003002 | 22-09-2024 |
548
|
-99.97% | 364,204.51% |
|
||
| 4291 |
SAFE DEAL
4291
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1769
|
-100.00% | 179,498,708.54% |
|
||
| 4292 |
CHONKY
4292
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
723
|
-99.89% | 89,778.90% |
|
||
| 4293 |
Moonft
4293
MTC
|
$0.002075 | $37.94 | 31-12-2024 |
448
|
-99.99% | 1,828,682.32% |
|
||
| 4294 |
Quantum Computing Tokenized Stock (Ondo)
4294
QUBTon
|
$7.25 | 0 | - | - | - | - |
|
||
| 4295 |
MetaShooter
4295
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1432
|
-99.99% | 1,166,693.73% |
|
||
| 4296 |
RedFOX Labs
4296
RFOX
|
$0.00000049 | $0.380774 | 09-04-2021 |
1810
|
-100.00% | 77,550,606.72% |
|
||
| 4297 |
PG&E Tokenized Stock (Ondo)
4297
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
22
|
-4.41% | 4.61% |
|
||
| 4298 |
iShares Semiconductor Tokenized ETF (Ondo)
4298
SOXXon
|
$337.15 | 0 | - | - | - | - |
|
||
| 4299 |
iShares AAA CLO Tokenized ETF (Ondo)
4299
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
29
|
-0.46% | 0.46% |
|
||
| 4300 |
ByteNova
4300
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
75
|
-100.00% | 3,329,871.12% |
|
34.402 Monedas Monitoreadas - Página 86 de 689