Cap Mercado $3.24T
-1.52%
Volumen 24h $194.88B
-12.43%
BTC % 54.45%
-0.36%
ETH % 11.46%
0.61%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BLUB
4251
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
392
|
-98.39% | 6,093.02% |
|
||
| 4252 |
Marinade
4252
MNDE
|
$0.068191 | $0.642970 | 08-12-2023 |
737
|
-89.39% | 842.89% |
|
||
| 4253 |
Foodie Squirrel
4253
FDS
|
$0.001140 | $0.001758 | 18-09-2025 |
87
|
-35.18% | 54.28% |
|
||
| 4254 |
Metal Blockchain
4254
METAL
|
$0.174217 | $1.65 | 12-09-2022 |
1189
|
-89.42% | 845.05% |
|
||
| 4255 |
xUSD (Arbitrum)
4255
XUSD
|
$1.0007 | $2.02 | 28-02-2023 |
1020
|
-50.55% | 102.20% |
|
||
| 4256 |
Giza
4256
GIZA
|
$0.042998 | $0.481193 | 09-06-2025 |
188
|
-91.06% | 1,019.10% |
|
||
| 4257 |
Confidential Layer
4257
CLONE
|
$0.024222 | $0.035888 | 13-12-2025 |
1
|
-32.51% | 48.16% |
|
||
| 4258 |
UMM
4258
UMM
|
$3.25 | $3.47 | 26-07-2025 |
141
|
-6.32% | 6.75% |
|
||
| 4259 |
JimmyBossCollective
4259
JBC
|
$2.06 | $2.64 | 12-12-2025 |
2
|
-21.90% | 28.04% |
|
||
| 4260 |
Panther Ai
4260
PAI
|
$0.009051 | $0.115019 | 10-01-2025 |
338
|
-92.13% | 1,170.77% |
|
||
| 4261 |
DefiTuna
4261
TUNA
|
$0.048571 | $0.165322 | 16-09-2025 |
89
|
-70.62% | 240.38% |
|
||
| 4262 |
Rubycoin
4262
RBY
|
$0.069484 | $3.32 | 13-10-2017 |
2984
|
-97.91% | 4,681.79% |
|
||
| 4263 |
Tesla
4263
TSLA
|
$0.500922 | $626,058.56 | 30-10-2025 |
45
|
-100.00% | 124,981,139.74% |
|
||
| 4264 |
Biconomy Exchange Token
4264
BIT
|
$0.00000559 | $0.000277 | 23-10-2021 |
1513
|
-97.99% | 4,864.82% |
|
||
| 4265 |
Data Ownership Protocol 2
4265
DOP2
|
$0.005209 | $0.029378 | 09-10-2025 |
66
|
-82.27% | 463.98% |
|
||
| 4266 |
PINs Network Token
4266
PINS
|
$0.019990 | $0.023432 | 05-11-2025 |
39
|
-14.69% | 17.21% |
|
||
| 4267 |
Elixir
4267
ELX
|
$0.003537 | $0.752769 | 11-03-2025 |
278
|
-99.53% | 21,183.77% |
|
||
| 4268 |
Bazaars
4268
BZR
|
$36.98 | $59.22 | 09-08-2025 |
127
|
-37.55% | 60.13% |
|
||
| 4269 |
VeBetterDAO
4269
B3TR
|
$0.022780 | $0.238824 | 28-03-2025 |
261
|
-90.46% | 948.37% |
|
||
| 4270 |
FARTCOIN (fartcoin.one)
4270
FARTCOIN
|
$0.000082 | $0.004622 | 04-10-2025 |
71
|
-98.23% | 5,541.59% |
|
||
| 4271 |
OLY
4271
OLY
|
$7.36 | $17.21 | 09-10-2025 |
66
|
-57.24% | 133.88% |
|
||
| 4272 |
Froggie
4272
FROGGIE
|
$0.003971 | $0.087953 | 11-09-2025 |
94
|
-95.48% | 2,114.69% |
|
||
| 4273 |
LayerK
4273
LYK
|
$0.179236 | $1.2560 | 01-10-2024 |
439
|
-85.73% | 600.75% |
|
||
| 4274 |
Omnipair
4274
OMFG
|
$0.922641 | $1.82 | 05-10-2025 |
70
|
-49.31% | 97.26% |
|
||
| 4275 |
Eigenpie
4275
EGP
|
$0.280103 | $9.66 | 27-09-2024 |
443
|
-97.10% | 3,348.00% |
|
||
| 4276 |
VitaDAO
4276
VITA
|
$0.600722 | $7.03 | 03-01-2025 |
345
|
-91.46% | 1,070.37% |
|
||
| 4277 |
Proprietary Trading Network
4277
SN8
|
$11.86 | $21.94 | 18-07-2025 |
149
|
-45.92% | 84.92% |
|
||
| 4278 |
Blackhole
4278
BLACK
|
$0.068740 | $1.51 | 18-07-2025 |
149
|
-95.45% | 2,097.48% |
|
||
| 4279 |
The Arab Club Token
4279
ARABCLUB
|
$7.97 | $57.05 | 13-10-2025 |
62
|
-86.03% | 615.93% |
|
||
| 4280 |
Overnight.fi USD+ (Base)
4280
USD+
|
$1.0012 | $1.0838 | 03-02-2025 |
314
|
-7.63% | 8.26% |
|
||
| 4281 |
Froge
4281
FROGE
|
$0.0000000050 | $0.00000006 | 12-12-2024 |
367
|
-90.99% | 1,010.10% |
|
||
| 4282 |
MixMax
4282
MC
|
$2.43 | $3.39 | 24-08-2025 |
112
|
-28.30% | 39.48% |
|
||
| 4283 |
EchoLink Network
4283
ECHO
|
$0.160924 | $0.241581 | 05-11-2025 |
39
|
-33.39% | 50.12% |
|
||
| 4284 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4284
PI
|
$0.201772 | $144.00 | 17-02-2025 |
300
|
-99.86% | 71,268.49% |
|
||
| 4285 |
Paparazzi Token
4285
PAPARAZZI
|
$0.003261 | $0.051263 | 08-10-2025 |
67
|
-93.64% | 1,472.03% |
|
||
| 4286 |
XT Stablecoin XTUSD
4286
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1013
|
-97.65% | 4,163.78% |
|
||
| 4287 |
Kori The Pom
4287
KORI
|
$0.002209 | $0.056661 | 13-07-2025 |
154
|
-96.10% | 2,465.59% |
|
||
| 4288 |
AU79
4288
AU79
|
$0.007819 | $0.037492 | 14-09-2025 |
91
|
-79.14% | 379.48% |
|
||
| 4289 |
Zetrix
4289
ZETRIX
|
$12.83 | $22.04 | 23-11-2024 |
386
|
-41.82% | 71.87% |
|
||
| 4290 |
Despend
4290
DSG
|
$27.61 | $30.03 | 06-12-2025 |
8
|
-8.08% | 8.79% |
|
||
| 4291 |
Purr
4291
PURR
|
$0.065176 | $0.685904 | 16-12-2024 |
363
|
-90.50% | 952.40% |
|
||
| 4292 |
Capx AI
4292
CAPX
|
$0.225567 | $0.299966 | 05-11-2025 |
39
|
-24.80% | 32.98% |
|
||
| 4293 |
SEDA Protocol
4293
SEDA
|
$0.042030 | $0.260963 | 02-11-2025 |
42
|
-83.89% | 520.90% |
|
||
| 4294 |
TRUMP GROK (trumpgrok.org)
4294
GROK
|
$0.000026 | $0.000213 | 26-08-2025 |
110
|
-87.69% | 712.38% |
|
||
| 4295 |
Circular Protocol
4295
CIRX
|
$0.003465 | $0.004924 | 06-10-2025 |
69
|
-29.63% | 42.11% |
|
||
| 4296 |
Novastro
4296
XNL
|
$0.001357 | $0.044849 | 29-10-2025 |
46
|
-96.97% | 3,205.59% |
|
||
| 4297 |
Rock Dao
4297
ROCK
|
$0.001725 | $0.001999 | 22-11-2025 |
22
|
-13.69% | 15.86% |
|
||
| 4298 |
Hold BTC
4298
HBTC
|
$0.00000315 | $0.00000996 | 15-10-2025 |
60
|
-68.32% | 215.65% |
|
||
| 4299 |
Meta Games Coin
4299
MGC
|
$5.86 | $5.91 | 13-12-2025 |
1
|
-0.81% | 0.81% |
|
||
| 4300 |
BTCMobick
4300
BMB
|
$475.15 | $698.91 | 10-11-2025 |
34
|
-32.02% | 47.09% |
|
33.809 Monedas Monitoreadas - Página 86 de 677