Cap Mercado $3.31T
-0.39%
Volumen 24h $165.92B
-52.18%
BTC % 54.82%
0.32%
ETH % 10.94%
-1.09%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Metal Dollar
4251
XMD
|
$1.0025 | $1.0138 | 21-10-2025 |
40
|
-1.12% | 1.13% |
|
||
| 4252 |
Security Token Offering
4252
STO
|
$1.84 | $1.84 | 29-11-2025 |
1
|
-0.21% | 0.22% |
|
||
| 4253 |
NuCoin
4253
NUC
|
$0.016387 | $1.52 | 31-07-2022 |
1218
|
-98.92% | 9,180.06% |
|
||
| 4254 |
Agent Hustle
4254
HUSTLE
|
$0.002625 | $0.036361 | 31-07-2025 |
122
|
-92.78% | 1,285.14% |
|
||
| 4255 |
TEN Protocol
4255
TEN
|
$0.008885 | $0.019374 | 27-11-2025 |
3
|
-54.14% | 118.06% |
|
||
| 4256 |
Axelrod by Virtuals
4256
AXR
|
$0.005283 | $0.041493 | 16-07-2025 |
137
|
-87.27% | 685.40% |
|
||
| 4257 |
PI TRUMP (pitrumphub.com)
4257
PI
|
$0.00000254 | $0.00000930 | 14-10-2025 |
47
|
-72.67% | 265.86% |
|
||
| 4258 |
A.I Genesis
4258
AIG
|
$0.943096 | $9.84 | 19-02-2024 |
650
|
-90.41% | 943.11% |
|
||
| 4259 |
Sportstensor
4259
SN41
|
$5.10 | $16.31 | 02-11-2025 |
28
|
-68.75% | 220.03% |
|
||
| 4260 |
TuringBitChain
4260
TBC
|
$8.44 | $17.13 | 14-09-2025 |
77
|
-50.73% | 102.95% |
|
||
| 4261 |
METTI TOKEN
4261
MTT
|
$47.00 | $143.80 | 15-08-2025 |
107
|
-67.31% | 205.95% |
|
||
| 4262 |
Marinade
4262
MNDE
|
$0.071165 | $0.642970 | 08-12-2023 |
723
|
-88.93% | 803.49% |
|
||
| 4263 |
Kyrrex
4263
KRRX
|
$0.151647 | $1.2001 | 21-12-2021 |
1440
|
-87.36% | 691.40% |
|
||
| 4264 |
All InX TOKEN
4264
ANT
|
$1.69 | $1.79 | 28-11-2025 |
2
|
-5.64% | 5.98% |
|
||
| 4265 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4265
PI
|
$0.245508 | $144.00 | 17-02-2025 |
286
|
-99.83% | 58,554.52% |
|
||
| 4266 |
OOBIT
4266
OOB
|
$0.157165 | $0.559484 | 14-11-2025 |
16
|
-71.91% | 255.98% |
|
||
| 4267 |
Despend
4267
DSG
|
$28.51 | $28.77 | 29-11-2025 |
1
|
-0.90% | 0.91% |
|
||
| 4268 |
XT Stablecoin XTUSD
4268
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
999
|
-97.65% | 4,163.49% |
|
||
| 4269 |
RYO Coin
4269
RYO
|
$4.17 | $15.38 | 05-12-2024 |
360
|
-72.90% | 269.04% |
|
||
| 4270 |
Purr
4270
PURR
|
$0.085622 | $0.685904 | 16-12-2024 |
349
|
-87.52% | 701.08% |
|
||
| 4271 |
Black Phoenix
4271
BPX
|
$0.045208 | $3.38 | 07-01-2025 |
327
|
-98.66% | 7,376.35% |
|
||
| 4272 |
Milady Cult Coin
4272
CULT
|
$0.000287 | $0.006273 | 12-12-2024 |
353
|
-95.42% | 2,084.09% |
|
||
| 4273 |
Kori The Pom
4273
KORI
|
$0.002938 | $0.056661 | 13-07-2025 |
140
|
-94.81% | 1,828.47% |
|
||
| 4274 |
SEDA Protocol
4274
SEDA
|
$0.064932 | $0.260963 | 02-11-2025 |
28
|
-75.12% | 301.90% |
|
||
| 4275 |
SHIB ON SOLANA
4275
SHIB
|
$0.00000849 | $0.002070 | 30-05-2024 |
549
|
-99.59% | 24,274.88% |
|
||
| 4276 |
ONFA
4276
OFT
|
$0.856725 | $0.977234 | 15-09-2025 |
76
|
-12.33% | 14.07% |
|
||
| 4277 |
Capx AI
4277
CAPX
|
$0.243089 | $0.299966 | 05-11-2025 |
25
|
-18.96% | 23.40% |
|
||
| 4278 |
Joe Coin
4278
JOE
|
$0.007962 | $0.065100 | 11-08-2025 |
111
|
-87.77% | 717.59% |
|
||
| 4279 |
50501movement
4279
50501
|
$0.000075 | $0.000441 | 05-10-2025 |
56
|
-82.93% | 485.87% |
|
||
| 4280 |
Blackhole
4280
BLACK
|
$0.062259 | $1.51 | 18-07-2025 |
135
|
-95.88% | 2,326.24% |
|
||
| 4281 |
BLUB
4281
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
378
|
-97.98% | 4,854.42% |
|
||
| 4282 |
RWA Ecosystem
4282
RWA
|
$11.08 | $123.60 | 07-05-2025 |
207
|
-91.04% | 1,015.87% |
|
||
| 4283 |
Coding Dino
4283
DINO
|
$0.001036 | $0.004332 | 21-05-2025 |
193
|
-76.07% | 317.93% |
|
||
| 4284 |
Eigenpie
4284
EGP
|
$0.333044 | $9.66 | 27-09-2024 |
429
|
-96.55% | 2,799.91% |
|
||
| 4285 |
Edel
4285
EDEL
|
$0.029299 | $0.103058 | 20-11-2025 |
10
|
-71.57% | 251.75% |
|
||
| 4286 |
Ani Grok Companion
4286
ANI
|
$0.000055 | $0.001432 | 24-08-2025 |
98
|
-96.18% | 2,517.01% |
|
||
| 4287 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4287
NIZA
|
$0.070692 | $0.189963 | 23-09-2025 |
68
|
-62.79% | 168.72% |
|
||
| 4288 |
Tesla (buytesla.net)
4288
TSLA
|
$22.17 | $384.97 | 19-09-2025 |
72
|
-94.24% | 1,636.46% |
|
||
| 4289 |
BRICS Chain
4289
BRICS
|
$24.89 | $44.96 | 03-10-2025 |
58
|
-44.64% | 80.65% |
|
||
| 4290 |
OurBitch
4290
BITCH
|
$0.049391 | $0.055191 | 10-10-2025 |
51
|
-10.51% | 11.74% |
|
||
| 4291 |
AOL (America Online)
4291
AOL
|
$0.002948 | $0.034849 | 29-08-2025 |
93
|
-91.54% | 1,081.98% |
|
||
| 4292 |
Biconomy Exchange Token
4292
BIT
|
$0.00000610 | $0.000277 | 23-10-2021 |
1499
|
-97.80% | 4,446.47% |
|
||
| 4293 |
Reactive Network
4293
REACT
|
$0.059972 | $0.161855 | 28-10-2025 |
33
|
-62.95% | 169.88% |
|
||
| 4294 |
PUMP FUN
4294
PUMPFUNXYZ1
|
$0.000061 | $0.001244 | 10-08-2025 |
112
|
-95.09% | 1,936.75% |
|
||
| 4295 |
MimboGameGroup
4295
MGG
|
$0.002099 | $0.002126 | 02-11-2025 |
28
|
-1.28% | 1.30% |
|
||
| 4296 |
Furfication
4296
FUR
|
$0.000062 | $0.002406 | 09-10-2025 |
52
|
-97.41% | 3,767.78% |
|
||
| 4297 |
Daydreams
4297
DREAMS
|
$0.010899 | $0.039508 | 08-11-2025 |
22
|
-72.41% | 262.50% |
|
||
| 4298 |
Foodie Squirrel
4298
FDS
|
$0.001202 | $0.001758 | 18-09-2025 |
73
|
-31.63% | 46.25% |
|
||
| 4299 |
Idle Tribe Era
4299
ITE
|
$0.001815 | $0.002160 | 13-11-2025 |
17
|
-16.00% | 19.04% |
|
||
| 4300 |
Ridges AI
4300
SN62
|
$14.14 | $38.54 | 01-11-2025 |
29
|
-63.31% | 172.56% |
|
33.734 Monedas Monitoreadas - Página 86 de 675