Cap Mercado $2.87T
0.48%
Volumen 24h $196.19B
37.94%
BTC % 56.44%
-0.26%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Aster AI
4251
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
178
|
-91.33% | 1,053.46% |
|
||
| 4252 |
OsmiumCoin
4252
OS76
|
$0.002528 | $0.073302 | 05-03-2018 |
2989
|
-96.55% | 2,799.71% |
|
||
| 4253 |
Swirge
4253
SWG
|
$0.000187 | $1.4421 | 11-05-2021 |
1826
|
-99.99% | 772,634.82% |
|
||
| 4254 |
Zonecoin
4254
ZNE
|
$0.000864 | $0.019143 | 05-03-2018 |
2989
|
-95.49% | 2,116.86% |
|
||
| 4255 | $223.06 | $236.35 | 15-04-2026 |
26
|
-5.62% | 5.96% |
|
|||
| 4256 |
Onix
4256
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3085
|
-99.82% | 55,961.31% |
|
||
| 4257 |
Mercor Finance
4257
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1698
|
-99.98% | 483,532.10% |
|
||
| 4258 |
BiosCrypto
4258
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3311
|
-99.58% | 23,468.79% |
|
||
| 4259 |
Veltor
4259
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3037
|
-99.92% | 121,441.91% |
|
||
| 4260 |
AllSafe
4260
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3241
|
-99.87% | 76,385.46% |
|
||
| 4261 |
Ekta
4261
EKTA
|
$0.000057 | $10.42 | 18-09-2021 |
1696
|
-100.00% | 18,135,005.47% |
|
||
| 4262 |
BrickBlock
4262
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2762
|
-99.99% | 708,797.63% |
|
||
| 4263 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4263
ENLVon
|
$0.774549 | $1.2252 | 25-03-2026 |
47
|
-36.78% | 58.18% |
|
||
| 4264 |
pTokens BTC
4264
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1825
|
-99.86% | 72,040.34% |
|
||
| 4265 |
Revault Network
4265
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1646
|
-100.00% | 10,507,840.92% |
|
||
| 4266 | $56.86 | $58.51 | 07-05-2026 |
4
|
-2.82% | 2.90% |
|
|||
| 4267 |
Snowball Finance
4267
SNOB
|
$0.000342 | $4.39 | 25-08-2021 |
1720
|
-99.99% | 1,282,682.77% |
|
||
| 4268 |
SPACE SIP
4268
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1628
|
-100.00% | 2,328,505.52% |
|
||
| 4269 |
Bitcoin 21
4269
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3033
|
-99.59% | 24,317.46% |
|
||
| 4270 |
Regalcoin
4270
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3117
|
-100.00% | 69,023,984.46% |
|
||
| 4271 |
STAGE
4271
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
511
|
-99.97% | 376,250.22% |
|
||
| 4272 |
Beatcoin
4272
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3038
|
-99.82% | 55,617.58% |
|
||
| 4273 |
ApexToken
4273
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
573
|
-100.00% | 2,293,310.05% |
|
||
| 4274 |
Etho Protocol / Ether-1
4274
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1802
|
-99.99% | 1,478,659.52% |
|
||
| 4275 |
Citigroup Tokenized Stock (Ondo)
4275
Con
|
$126.82 | $134.69 | 21-04-2026 |
20
|
-5.84% | 6.20% |
|
||
| 4276 |
Destiny
4276
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3704
|
-99.83% | 59,683.44% |
|
||
| 4277 |
ERC20
4277
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2830
|
-100.00% | 40,381,079.35% |
|
||
| 4278 |
ABDS Token
4278
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
547
|
-99.96% | 242,240.13% |
|
||
| 4279 |
Creatio
4279
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3035
|
-99.85% | 68,651.84% |
|
||
| 4280 | $75.43 | $75.45 | 09-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4281 |
VIP Tokens
4281
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2265
|
-99.08% | 10,789.86% |
|
||
| 4282 |
delta.theta
4282
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1723
|
-100.00% | 2,454,277.37% |
|
||
| 4283 | $82.42 | $82.86 | 03-04-2026 |
38
|
-0.53% | 0.53% |
|
|||
| 4284 |
Crystal Clear
4284
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3064
|
-99.99% | 1,107,442.87% |
|
||
| 4285 |
Mate
4285
MATE
|
$0.000559 | $0.728388 | 26-08-2021 |
1719
|
-99.92% | 130,312.61% |
|
||
| 4286 |
Grafeté
4286
GRFT
|
$0.00000395 | $0.002322 | 22-01-2025 |
474
|
-99.83% | 58,756.13% |
|
||
| 4287 |
FUFU
4287
FUFU
|
$0.00000892 | $0.040867 | 05-10-2021 |
1679
|
-99.98% | 458,055.00% |
|
||
| 4288 |
SynchroBitcoin
4288
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2084
|
-100.00% | 3,632,657.41% |
|
||
| 4289 |
SolarEdge Technologies Tokenized Stock (Ondo)
4289
SEDGon
|
$41.31 | $52.93 | 26-03-2026 |
46
|
-21.94% | 28.11% |
|
||
| 4290 |
AFEN Blockchain
4290
AFEN
|
$0.00000956 | $0.071395 | 13-05-2021 |
1824
|
-99.99% | 746,477.54% |
|
||
| 4291 |
Sparkle
4291
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
168
|
-99.97% | 361,962.27% |
|
||
| 4292 | $265.29 | $275.88 | 24-04-2026 |
17
|
-3.84% | 3.99% |
|
|||
| 4293 |
BioBar
4293
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3038
|
-98.43% | 6,260.59% |
|
||
| 4294 |
SPORT
4294
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1321
|
-99.94% | 162,270.26% |
|
||
| 4295 |
Lition
4295
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1489
|
-100.00% | 26,620,757.95% |
|
||
| 4296 |
BiShares
4296
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1729
|
-99.99% | 1,339,908.88% |
|
||
| 4297 |
MindCoin
4297
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1758
|
-99.89% | 91,768.39% |
|
||
| 4298 |
nDEX - Indexed Finance
4298
NDX
|
$0.001583 | $27.82 | 04-02-2021 |
1922
|
-99.99% | 1,757,313.61% |
|
||
| 4299 |
LetItRide
4299
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2995
|
-97.95% | 4,766.19% |
|
||
| 4300 |
Warena
4300
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1628
|
-100.00% | 3,490,133.06% |
|
34.608 Monedas Monitoreadas - Página 86 de 693