Cap Mercado $3.29T
0.01%
Volumen 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rubycoin
4251
RBY
|
$0.068808 | $3.32 | 13-10-2017 |
2984
|
-97.93% | 4,728.77% |
|
||
| 4252 |
OLY
4252
OLY
|
$7.56 | $17.21 | 09-10-2025 |
66
|
-56.04% | 127.49% |
|
||
| 4253 |
DefiTuna
4253
TUNA
|
$0.059383 | $0.165322 | 16-09-2025 |
89
|
-64.08% | 178.40% |
|
||
| 4254 |
ai16z
4254
AI16Z
|
$0.001676 | $2.40 | 02-01-2025 |
346
|
-99.93% | 143,344.98% |
|
||
| 4255 |
PINs Network Token
4255
PINS
|
$0.020490 | $0.023432 | 05-11-2025 |
39
|
-12.55% | 14.36% |
|
||
| 4256 |
VeBetterDAO
4256
B3TR
|
$0.023002 | $0.238824 | 28-03-2025 |
261
|
-90.37% | 938.26% |
|
||
| 4257 |
Arcadeum
4257
ARC
|
$0.029772 | $2.48 | 18-03-2023 |
1002
|
-98.80% | 8,215.85% |
|
||
| 4258 |
Omnipair
4258
OMFG
|
$1.0112 | $1.82 | 05-10-2025 |
70
|
-44.44% | 79.98% |
|
||
| 4259 |
Tesla
4259
TSLA
|
$0.453920 | $626,058.56 | 30-10-2025 |
45
|
-100.00% | 137,922,549.18% |
|
||
| 4260 |
Bazaars
4260
BZR
|
$37.41 | $59.22 | 09-08-2025 |
127
|
-36.82% | 58.29% |
|
||
| 4261 |
Elixir
4261
ELX
|
$0.003479 | $0.752769 | 11-03-2025 |
278
|
-99.54% | 21,538.54% |
|
||
| 4262 |
FARTCOIN (fartcoin.one)
4262
FARTCOIN
|
$0.002740 | $0.004622 | 04-10-2025 |
71
|
-40.72% | 68.70% |
|
||
| 4263 |
Proprietary Trading Network
4263
SN8
|
$12.17 | $21.94 | 18-07-2025 |
149
|
-44.53% | 80.27% |
|
||
| 4264 |
XT Stablecoin XTUSD
4264
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1013
|
-97.65% | 4,163.58% |
|
||
| 4265 |
Metal Blockchain
4265
METAL
|
$0.173960 | $1.65 | 12-09-2022 |
1189
|
-89.43% | 846.44% |
|
||
| 4266 |
Kori The Pom
4266
KORI
|
$0.002262 | $0.056661 | 13-07-2025 |
154
|
-96.01% | 2,405.22% |
|
||
| 4267 |
Paparazzi Token
4267
PAPARAZZI
|
$0.003399 | $0.051263 | 08-10-2025 |
67
|
-93.37% | 1,408.30% |
|
||
| 4268 |
Biconomy Exchange Token
4268
BIT
|
$0.00000570 | $0.000277 | 23-10-2021 |
1513
|
-97.94% | 4,763.81% |
|
||
| 4269 |
The Arab Club Token
4269
ARABCLUB
|
$7.97 | $57.05 | 13-10-2025 |
62
|
-86.03% | 616.05% |
|
||
| 4270 |
Froge
4270
FROGE
|
$0.0000000050 | $0.00000006 | 12-12-2024 |
367
|
-90.99% | 1,010.10% |
|
||
| 4271 |
TRUMP GROK (trumpgrok.org)
4271
GROK
|
$0.000011 | $0.000213 | 26-08-2025 |
110
|
-94.61% | 1,756.97% |
|
||
| 4272 |
JimmyBossCollective
4272
JBC
|
$2.08 | $2.64 | 12-12-2025 |
2
|
-21.25% | 26.98% |
|
||
| 4273 |
Data Ownership Protocol 2
4273
DOP2
|
$0.005261 | $0.029378 | 09-10-2025 |
66
|
-82.09% | 458.41% |
|
||
| 4274 |
EchoLink Network
4274
ECHO
|
$0.164753 | $0.241581 | 05-11-2025 |
39
|
-31.80% | 46.63% |
|
||
| 4275 |
LayerK
4275
LYK
|
$0.181273 | $1.2560 | 01-10-2024 |
439
|
-85.57% | 592.88% |
|
||
| 4276 |
Blackhole
4276
BLACK
|
$0.069540 | $1.51 | 18-07-2025 |
149
|
-95.40% | 2,072.23% |
|
||
| 4277 |
OurBitch
4277
BITCH
|
$0.058812 | $0.060284 | 10-12-2025 |
4
|
-2.44% | 2.50% |
|
||
| 4278 |
MixMax
4278
MC
|
$2.40 | $3.39 | 24-08-2025 |
112
|
-29.01% | 40.86% |
|
||
| 4279 |
Zetrix
4279
ZETRIX
|
$12.90 | $22.04 | 23-11-2024 |
386
|
-41.49% | 70.90% |
|
||
| 4280 |
Eigenpie
4280
EGP
|
$0.293763 | $9.66 | 27-09-2024 |
443
|
-96.96% | 3,187.68% |
|
||
| 4281 |
CDG PROJECT
4281
CDG
|
$0.020243 | $0.115784 | 01-12-2025 |
13
|
-82.52% | 471.98% |
|
||
| 4282 |
WEEX Token
4282
WXT
|
$0.027939 | $0.045693 | 18-09-2025 |
87
|
-38.85% | 63.54% |
|
||
| 4283 |
Beers
4283
BEER
|
$0.010545 | $0.463467 | 20-09-2025 |
85
|
-97.72% | 4,295.10% |
|
||
| 4284 |
Novastro
4284
XNL
|
$0.001567 | $0.044849 | 29-10-2025 |
46
|
-96.51% | 2,762.73% |
|
||
| 4285 |
BTCMobick
4285
BMB
|
$482.10 | $698.91 | 10-11-2025 |
34
|
-31.02% | 44.97% |
|
||
| 4286 |
AU79
4286
AU79
|
$0.008339 | $0.037492 | 14-09-2025 |
91
|
-77.76% | 349.63% |
|
||
| 4287 |
Circular Protocol
4287
CIRX
|
$0.003534 | $0.004924 | 06-10-2025 |
69
|
-28.24% | 39.35% |
|
||
| 4288 |
Daydreams
4288
DREAMS
|
$0.005303 | $0.039508 | 08-11-2025 |
36
|
-86.58% | 644.98% |
|
||
| 4289 |
RWA Ecosystem
4289
RWA
|
$10.08 | $123.60 | 07-05-2025 |
221
|
-91.84% | 1,125.81% |
|
||
| 4290 |
just memecoin
4290
MEMECOIN
|
$0.000350 | $0.052340 | 25-07-2025 |
142
|
-99.33% | 14,839.56% |
|
||
| 4291 |
Whalebit
4291
CES
|
$0.921295 | $6.04 | 12-05-2025 |
216
|
-84.74% | 555.15% |
|
||
| 4292 |
Moonwalk Fitness
4292
MF
|
$0.014905 | $0.067443 | 23-10-2025 |
52
|
-77.90% | 352.48% |
|
||
| 4293 |
titcoin
4293
TITCOIN
|
$0.001228 | $0.092828 | 12-05-2025 |
216
|
-98.68% | 7,459.68% |
|
||
| 4294 |
Capx AI
4294
CAPX
|
$0.226065 | $0.299966 | 05-11-2025 |
39
|
-24.64% | 32.69% |
|
||
| 4295 |
Hold BTC
4295
HBTC
|
$0.00000125 | $0.00000996 | 15-10-2025 |
60
|
-87.46% | 697.71% |
|
||
| 4296 |
MAP Network
4296
MAP
|
$0.043497 | $0.092938 | 28-10-2025 |
47
|
-53.20% | 113.66% |
|
||
| 4297 |
Oshi Token
4297
OSHI
|
$0.031462 | $0.063932 | 03-04-2024 |
620
|
-50.79% | 103.20% |
|
||
| 4298 |
AI Fortuna
4298
FUSD
|
$0.083501 | $0.106435 | 23-11-2025 |
21
|
-21.55% | 27.47% |
|
||
| 4299 |
Trencher
4299
TRENCHER
|
$0.001688 | $0.009964 | 08-08-2025 |
128
|
-83.06% | 490.19% |
|
||
| 4300 |
CAW - A Hunters Dream
4300
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1289
|
-70.80% | 242.44% |
|
33.807 Monedas Monitoreadas - Página 86 de 677