Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Tokenbox
4251
TBX
|
$0.000194 | $2.06 | 11-04-2021 |
1839
|
-99.99% | 1,059,346.63% |
|
||
| 4252 |
Mercor Finance
4252
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1681
|
-99.98% | 486,201.28% |
|
||
| 4253 |
Ride My Car
4253
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2924
|
-97.85% | 4,543.42% |
|
||
| 4254 |
BERNcash
4254
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3244
|
-95.91% | 2,343.65% |
|
||
| 4255 |
RSGPcoin
4255
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3025
|
-98.55% | 6,813.04% |
|
||
| 4256 | $180.89 | $194.65 | 17-04-2026 |
7
|
-7.07% | 7.61% |
|
|||
| 4257 |
TokenDesk
4257
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2930
|
-99.99% | 811,041.81% |
|
||
| 4258 |
pTokens BTC
4258
PBTC
|
$143.97 | $97,210.46 | 12-05-2021 |
1808
|
-99.85% | 67,421.08% |
|
||
| 4259 |
iShares MSCI Japan Tokenized ETF (Ondo)
4259
EWJon
|
$87.25 | $90.62 | 17-04-2026 |
7
|
-3.72% | 3.87% |
|
||
| 4260 |
AllSafe
4260
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3224
|
-99.87% | 76,385.46% |
|
||
| 4261 |
Crystal Clear
4261
CCT
|
$0.000346 | $3.00 | 20-12-2017 |
3047
|
-99.99% | 868,393.21% |
|
||
| 4262 |
Atari Token
4262
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1816
|
-100.00% | 62,160,914.00% |
|
||
| 4263 |
PG&E Tokenized Stock (Ondo)
4263
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
53
|
-11.47% | 12.96% |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2932
|
-99.95% | 189,064.92% |
|
||
| 4265 |
BullPerks
4265
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1604
|
-99.99% | 1,368,280.68% |
|
||
| 4266 |
SPACE SIP
4266
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1611
|
-100.00% | 2,350,010.18% |
|
||
| 4267 |
LABS Group
4267
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1854
|
-100.00% | 17,386,919.51% |
|
||
| 4268 | $82.64 | $82.86 | 03-04-2026 |
21
|
-0.26% | 0.26% |
|
|||
| 4269 |
Snowball Finance
4269
SNOB
|
$0.000328 | $4.39 | 25-08-2021 |
1703
|
-99.99% | 1,337,647.28% |
|
||
| 4270 | $66.46 | $66.75 | 22-04-2026 |
2
|
-0.43% | 0.43% |
|
|||
| 4271 |
Ojamu
4271
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1620
|
-100.00% | 5,234,401.16% |
|
||
| 4272 |
Beatcoin
4272
XBTS
|
$0.001147 | $0.646315 | 15-01-2018 |
3021
|
-99.82% | 56,266.68% |
|
||
| 4273 | $218.23 | $236.35 | 15-04-2026 |
9
|
-7.67% | 8.30% |
|
|||
| 4274 |
Etho Protocol / Ether-1
4274
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1785
|
-99.99% | 1,484,009.35% |
|
||
| 4275 |
Mozaic
4275
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
832
|
-100.00% | 2,214,563.92% |
|
||
| 4276 |
Citigroup Tokenized Stock (Ondo)
4276
Con
|
$128.92 | $134.69 | 21-04-2026 |
3
|
-4.28% | 4.47% |
|
||
| 4277 |
ABDS Token
4277
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
530
|
-99.96% | 242,237.93% |
|
||
| 4278 |
Regalcoin
4278
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3100
|
-100.00% | 74,721,218.85% |
|
||
| 4279 |
STAGE
4279
STAGE
|
$0.00000106 | $0.004388 | 16-12-2024 |
494
|
-99.98% | 413,885.24% |
|
||
| 4280 |
BioBar
4280
BIOB
|
$0.001810 | $0.100239 | 15-01-2018 |
3021
|
-98.19% | 5,437.00% |
|
||
| 4281 |
DigitalNote
4281
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3030
|
-99.99% | 973,917.48% |
|
||
| 4282 |
GoPower
4282
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2496
|
-99.81% | 52,679.44% |
|
||
| 4283 |
TitanSwap
4283
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1716
|
-100.00% | 60,377,768.26% |
|
||
| 4284 |
Southern Copper Tokenized Stock (Ondo)
4284
SCCOon
|
$181.67 | $199.25 | 14-04-2026 |
10
|
-8.83% | 9.68% |
|
||
| 4285 |
Mate
4285
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1702
|
-99.92% | 131,827.40% |
|
||
| 4286 | $275.88 | $269.83 | 23-04-2026 |
1
|
2.24% | - |
|
|||
| 4287 |
FUFU
4287
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1662
|
-99.98% | 465,838.05% |
|
||
| 4288 |
Exverse
4288
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
697
|
-99.97% | 355,633.41% |
|
||
| 4289 |
BiShares
4289
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1712
|
-99.99% | 1,313,878.82% |
|
||
| 4290 |
Defi For You
4290
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1829
|
-100.00% | 23,732,318.64% |
|
||
| 4291 |
MindCoin
4291
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1741
|
-99.89% | 90,621.05% |
|
||
| 4292 |
Ooki Protocol
4292
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1582
|
-100.00% | 63,972,739.25% |
|
||
| 4293 |
SPORT
4293
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1304
|
-99.94% | 165,364.33% |
|
||
| 4294 |
TEKcoin
4294
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4320
|
-100.00% | 79,933,236.32% |
|
||
| 4295 |
Warena
4295
RENA
|
$0.000189 | $6.68 | 25-11-2021 |
1611
|
-100.00% | 3,535,222.64% |
|
||
| 4296 |
ShoeFy
4296
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1620
|
-99.99% | 1,752,238.56% |
|
||
| 4297 |
Grafeté
4297
GRFT
|
$0.00000346 | $0.002322 | 22-01-2025 |
457
|
-99.85% | 67,100.89% |
|
||
| 4298 |
nDEX - Indexed Finance
4298
NDX
|
$0.001469 | $27.82 | 04-02-2021 |
1905
|
-99.99% | 1,893,923.21% |
|
||
| 4299 |
AFEN Blockchain
4299
AFEN
|
$0.00000853 | $0.071395 | 13-05-2021 |
1807
|
-99.99% | 836,693.37% |
|
||
| 4300 |
CRDT
4300
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2055
|
-99.96% | 281,265.34% |
|
34.525 Monedas Monitoreadas - Página 86 de 691