Cap Mercado $2.83T
3.17%
Volumen 24h $314.64B
14.37%
BTC % 55.83%
1.03%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
delta.theta
4251
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1704
|
-100.00% | 2,238,112.27% |
|
||
| 4252 | $217.95 | $236.35 | 15-04-2026 |
7
|
-7.79% | 8.44% |
|
|||
| 4253 |
Etho Protocol / Ether-1
4253
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1783
|
-99.99% | 1,484,009.35% |
|
||
| 4254 |
Mozaic
4254
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
830
|
-100.00% | 2,214,563.92% |
|
||
| 4255 |
Beatcoin
4255
XBTS
|
$0.001118 | $0.646315 | 15-01-2018 |
3019
|
-99.83% | 57,702.95% |
|
||
| 4256 |
Analog Devices Tokenized Stock (Ondo)
4256
ADIon
|
$380.73 | $384.48 | 20-04-2026 |
2
|
-0.97% | 0.98% |
|
||
| 4257 |
ABDS Token
4257
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
528
|
-99.96% | 241,348.69% |
|
||
| 4258 |
Regalcoin
4258
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3098
|
-100.00% | 74,721,218.85% |
|
||
| 4259 |
STAGE
4259
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
492
|
-99.98% | 418,625.53% |
|
||
| 4260 |
Southern Copper Tokenized Stock (Ondo)
4260
SCCOon
|
$188.37 | $199.25 | 14-04-2026 |
8
|
-5.46% | 5.78% |
|
||
| 4261 |
TitanSwap
4261
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1714
|
-100.00% | 60,377,768.26% |
|
||
| 4262 |
Mate
4262
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1700
|
-99.92% | 130,990.68% |
|
||
| 4263 |
Crystal Clear
4263
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3045
|
-99.99% | 1,145,456.71% |
|
||
| 4264 |
nDEX - Indexed Finance
4264
NDX
|
$0.001707 | $27.82 | 04-02-2021 |
1903
|
-99.99% | 1,629,027.78% |
|
||
| 4265 |
FUFU
4265
FUFU
|
$0.00000892 | $0.040867 | 05-10-2021 |
1660
|
-99.98% | 457,849.65% |
|
||
| 4266 |
Exverse
4266
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
695
|
-99.97% | 355,633.41% |
|
||
| 4267 |
BiShares
4267
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1710
|
-99.99% | 1,313,878.82% |
|
||
| 4268 |
Defi For You
4268
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1827
|
-100.00% | 23,732,318.64% |
|
||
| 4269 |
MindCoin
4269
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1739
|
-99.89% | 90,621.05% |
|
||
| 4270 |
SPORT
4270
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1302
|
-99.94% | 165,364.33% |
|
||
| 4271 |
Warena
4271
RENA
|
$0.000195 | $6.68 | 25-11-2021 |
1609
|
-100.00% | 3,422,544.99% |
|
||
| 4272 | $251.29 | $259.13 | 20-04-2026 |
2
|
-3.03% | 3.12% |
|
|||
| 4273 |
TEKcoin
4273
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4318
|
-100.00% | 79,933,236.32% |
|
||
| 4274 |
Enphase Energy Tokenized Stock (Ondo)
4274
ENPHon
|
$35.05 | $42.55 | 25-03-2026 |
28
|
-17.62% | 21.39% |
|
||
| 4275 |
TokenDesk
4275
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2928
|
-99.99% | 1,283,475.16% |
|
||
| 4276 |
Grafeté
4276
GRFT
|
$0.00000352 | $0.002322 | 22-01-2025 |
455
|
-99.85% | 65,841.59% |
|
||
| 4277 |
ShoeFy
4277
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1618
|
-99.99% | 1,752,238.56% |
|
||
| 4278 |
CRDT
4278
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2053
|
-99.96% | 281,265.34% |
|
||
| 4279 |
AFEN Blockchain
4279
AFEN
|
$0.00000844 | $0.071395 | 13-05-2021 |
1805
|
-99.99% | 845,915.05% |
|
||
| 4280 |
AntiLitecoin
4280
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2962
|
-95.92% | 2,352.25% |
|
||
| 4281 |
FoxDcoin
4281
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1878
|
-100.00% | 75,871,091.49% |
|
||
| 4282 |
Hyper Finance
4282
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1807
|
-99.99% | 1,145,476.93% |
|
||
| 4283 |
1MillionNFTs
4283
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1822
|
-99.93% | 137,689.76% |
|
||
| 4284 |
Rotten
4284
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2026
|
-100.00% | 2,238,380.66% |
|
||
| 4285 |
Destiny
4285
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3685
|
-99.89% | 89,190.42% |
|
||
| 4286 |
BigUp
4286
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3022
|
-99.99% | 907,670.70% |
|
||
| 4287 |
Knit Finance
4287
KFT
|
$0.000210 | $3.50 | 02-09-2021 |
1693
|
-99.99% | 1,666,767.84% |
|
||
| 4288 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4288
ENLVon
|
$0.894101 | $1.2252 | 25-03-2026 |
28
|
-27.02% | 37.03% |
|
||
| 4289 |
PLNcoin
4289
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3691
|
-96.62% | 2,858.10% |
|
||
| 4290 |
WeWay
4290
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1457
|
-100.00% | 10,732,523.91% |
|
||
| 4291 |
MCOIN
4291
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
577
|
-99.97% | 331,598.25% |
|
||
| 4292 |
MetaShooter
4292
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1461
|
-99.99% | 862,336.53% |
|
||
| 4293 |
ODIN PROTOCOL
4293
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
841
|
-99.99% | 690,890.51% |
|
||
| 4294 | $517.29 | $641.78 | 22-01-2026 |
90
|
-19.40% | 24.07% |
|
|||
| 4295 |
Sparkle
4295
SSS
|
$0.00000694 | $0.040283 | 24-11-2025 |
149
|
-99.98% | 580,180.15% |
|
||
| 4296 |
Exodus Movement Tokenized Stock (Ondo)
4296
EXODon
|
$8.72 | $8.14 | 24-03-2026 |
29
|
7.21% | - |
|
||
| 4297 |
Mars Battle
4297
SHOOT
|
$0.00000848 | $0.026129 | 16-04-2024 |
736
|
-99.97% | 308,019.90% |
|
||
| 4298 |
Northrop Grumman Tokenized Stock (Ondo)
4298
NOCon
|
$592.26 | $712.59 | 02-04-2026 |
20
|
-16.89% | 20.32% |
|
||
| 4299 |
Albemarle Tokenized Stock (Ondo)
4299
ALBon
|
$192.53 | $216.00 | 16-04-2026 |
6
|
-10.87% | 12.19% |
|
||
| 4300 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4300
ETHAon
|
$18.14 | $18.52 | 17-04-2026 |
5
|
-2.05% | 2.09% |
|
34.516 Monedas Monitoreadas - Página 86 de 691