Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ani Grok Companion
4251
ANI
|
$0.001228 | $0.082581 | 24-07-2025 |
173
|
-98.51% | 6,623.90% |
|
||
| 4252 |
Gorbagana
4252
GOR
|
$0.003680 | $0.053553 | 21-06-2025 |
206
|
-93.13% | 1,355.12% |
|
||
| 4253 |
Cryptonex
4253
CNX
|
$48.26 | $64.33 | 06-10-2025 |
99
|
-24.97% | 33.28% |
|
||
| 4254 |
SHIB ON SOLANA
4254
SHIB
|
$0.00000885 | $0.002070 | 30-05-2024 |
593
|
-99.57% | 23,275.55% |
|
||
| 4255 |
Ping
4255
PING
|
$0.004049 | $0.037125 | 27-10-2025 |
78
|
-89.09% | 816.98% |
|
||
| 4256 |
Ridges AI
4256
SN62
|
$12.26 | $38.54 | 01-11-2025 |
73
|
-68.17% | 214.19% |
|
||
| 4257 |
Ant.FUN
4257
ANB
|
$0.019580 | $0.021860 | 10-12-2025 |
34
|
-10.43% | 11.65% |
|
||
| 4258 |
CoinW Token
4258
CWT
|
$0.198656 | $1.2723 | 04-09-2025 |
131
|
-84.39% | 540.46% |
|
||
| 4259 |
Lydia Coins (USAD)
4259
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
82
|
-0.45% | 0.45% |
|
||
| 4260 |
CrypGPT TOKEN
4260
CGPT
|
$6.49 | $6.48 | 12-01-2026 |
1
|
0.22% | - |
|
||
| 4261 |
Reppo
4261
REPPO
|
$0.048266 | $0.048317 | 11-01-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4262 |
JuChain
4262
JU
|
$0.866424 | $23.97 | 16-09-2025 |
119
|
-96.39% | 2,666.55% |
|
||
| 4263 |
Cash
4263
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
65
|
-4.08% | 4.25% |
|
||
| 4264 |
AICell
4264
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
380
|
-97.41% | 3,761.32% |
|
||
| 4265 |
Orta Chain
4265
ORTA
|
$0.508851 | $0.524249 | 08-01-2026 |
5
|
-2.94% | 3.03% |
|
||
| 4266 |
BankrCoin
4266
BNKR
|
$0.000278 | $0.001118 | 31-07-2025 |
166
|
-75.17% | 302.73% |
|
||
| 4267 |
ARK DeFAI
4267
ARK
|
$15.67 | $41.54 | 15-11-2025 |
59
|
-62.27% | 165.02% |
|
||
| 4268 |
OurBitch
4268
BITCH
|
$0.037563 | $0.060284 | 10-12-2025 |
34
|
-37.69% | 60.49% |
|
||
| 4269 |
Bitradex Token
4269
BTX
|
$0.272168 | $0.439099 | 28-07-2025 |
169
|
-38.02% | 61.33% |
|
||
| 4270 |
Binance bibi
4270
BIBI
|
$0.003485 | $0.012425 | 04-12-2025 |
40
|
-71.95% | 256.56% |
|
||
| 4271 |
ThetaDrop
4271
TDROP
|
$0.000817 | $37.88 | 09-08-2025 |
157
|
-100.00% | 4,635,071.54% |
|
||
| 4272 |
Dupe
4272
DUPE
|
$0.010281 | $0.031960 | 14-11-2025 |
60
|
-67.83% | 210.86% |
|
||
| 4273 |
GAME by Virtuals
4273
GAME
|
$0.016727 | $0.384236 | 01-01-2025 |
377
|
-95.65% | 2,197.15% |
|
||
| 4274 |
Portals
4274
PORTALS
|
$0.018273 | $0.144433 | 20-09-2025 |
115
|
-87.35% | 690.41% |
|
||
| 4275 |
The Innovation Game
4275
TIG
|
$0.758781 | $4.25 | 02-12-2024 |
407
|
-82.16% | 460.45% |
|
||
| 4276 |
P2P Solutions Foundation
4276
P2PS
|
$289.93 | $449.03 | 24-08-2025 |
142
|
-35.43% | 54.88% |
|
||
| 4277 |
XT Stablecoin XTUSD
4277
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1043
|
-97.66% | 4,165.15% |
|
||
| 4278 |
Crypto Pump Meme
4278
CPM
|
$0.00000934 | $0.005960 | 01-01-2026 |
12
|
-99.84% | 63,733.66% |
|
||
| 4279 |
Weber Energy Network
4279
$WEN
|
$2.02 | $9.58 | 18-10-2025 |
87
|
-78.96% | 375.26% |
|
||
| 4280 |
FAFO
4280
FAFO
|
$0.000730 | $0.005070 | 22-02-2025 |
325
|
-85.61% | 594.86% |
|
||
| 4281 |
Levva Protocol
4281
LVVA
|
$0.001207 | $0.007239 | 05-09-2025 |
130
|
-83.32% | 499.51% |
|
||
| 4282 |
APD
4282
APD
|
$0.047639 | $0.254271 | 26-10-2025 |
79
|
-81.26% | 433.74% |
|
||
| 4283 |
USDP Stablecoin
4283
USDP
|
$1.0004 | $1.80 | 09-09-2021 |
1587
|
-44.48% | 80.11% |
|
||
| 4284 |
Black Phoenix
4284
BPX
|
$2.81 | $3.38 | 07-01-2025 |
371
|
-16.79% | 20.18% |
|
||
| 4285 |
CRUDE OIL BRENT (Zedcex)
4285
OIL
|
$61.09 | $91.02 | 16-04-2024 |
637
|
-32.89% | 49.01% |
|
||
| 4286 |
Collaterize
4286
COLLAT
|
$0.004129 | $0.088633 | 26-05-2025 |
232
|
-95.34% | 2,046.55% |
|
||
| 4287 |
Security Token Offering
4287
STO
|
$1.84 | $1.90 | 05-01-2026 |
8
|
-3.08% | 3.18% |
|
||
| 4288 |
Meta Games Coin
4288
MGC
|
$7.45 | $7.44 | 12-01-2026 |
1
|
0.12% | - |
|
||
| 4289 |
Solstice USX
4289
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
39
|
-3.21% | 3.32% |
|
||
| 4290 |
Vcitychain
4290
VCITY
|
$0.304447 | $2.07 | 15-04-2025 |
273
|
-85.30% | 580.07% |
|
||
| 4291 |
AOL (America Online)
4291
AOL
|
$0.006920 | $0.034849 | 29-08-2025 |
137
|
-80.14% | 403.63% |
|
||
| 4292 |
Moonwell Artemis
4292
WELL
|
$0.008049 | $0.107290 | 30-10-2024 |
440
|
-92.50% | 1,232.92% |
|
||
| 4293 |
Beyond Gaming
4293
BDG
|
$0.000923 | $0.003395 | 24-06-2025 |
203
|
-72.81% | 267.80% |
|
||
| 4294 |
Panther Protocol
4294
ZKP
|
$0.008961 | $0.439085 | 05-03-2022 |
1410
|
-97.96% | 4,799.80% |
|
||
| 4295 |
Metal Dollar
4295
XMD
|
$1.0045 | $1.0138 | 21-10-2025 |
84
|
-0.92% | 0.93% |
|
||
| 4296 |
MimboGameGroup
4296
MGG
|
$0.002605 | $0.002612 | 08-01-2026 |
5
|
-0.27% | 0.27% |
|
||
| 4297 |
WEEX Token
4297
WXT
|
$0.030453 | $0.045693 | 18-09-2025 |
117
|
-33.35% | 50.04% |
|
||
| 4298 |
Almanak
4298
ALMANAK
|
$0.005544 | $0.171982 | 11-12-2025 |
33
|
-96.78% | 3,002.38% |
|
||
| 4299 |
Overnight.fi USD+ (Base)
4299
USD+
|
$0.9966 | $1.0838 | 03-02-2025 |
344
|
-8.04% | 8.75% |
|
||
| 4300 |
Arcadeum
4300
ARC
|
$0.068122 | $2.48 | 18-03-2023 |
1032
|
-97.25% | 3,534.39% |
|
34.034 Monedas Monitoreadas - Página 86 de 681