Cap Mercado $3.39T
7.26%
Volumen 24h $333.83B
4.76%
BTC % 55.21%
0.58%
ETH % 10.93%
1.83%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
USDP Stablecoin
4251
USDP
|
$0.9982 | $1.80 | 09-09-2021 |
1546
|
-44.60% | 80.51% |
|
||
| 4252 |
Biconomy Exchange Token
4252
BIT
|
$0.00000591 | $0.000277 | 23-10-2021 |
1502
|
-97.87% | 4,595.81% |
|
||
| 4253 |
Dupe
4253
DUPE
|
$0.012840 | $0.031960 | 14-11-2025 |
19
|
-59.83% | 148.92% |
|
||
| 4254 |
Bitdealer
4254
BITDEALER1
|
$0.024726 | $0.029747 | 29-11-2025 |
4
|
-16.88% | 20.31% |
|
||
| 4255 |
Cash
4255
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
24
|
-4.05% | 4.22% |
|
||
| 4256 |
The Innovation Game
4256
TIG
|
$0.668412 | $4.25 | 02-12-2024 |
366
|
-84.28% | 536.22% |
|
||
| 4257 |
Marinade
4257
MNDE
|
$0.069735 | $0.642970 | 08-12-2023 |
726
|
-89.15% | 822.02% |
|
||
| 4258 |
Fistbump
4258
FIST
|
$1.1334 | $4.00 | 28-08-2025 |
97
|
-71.64% | 252.64% |
|
||
| 4259 |
OOBIT
4259
OOB
|
$0.101118 | $0.559484 | 14-11-2025 |
19
|
-81.93% | 453.30% |
|
||
| 4260 |
P2P Solutions Foundation
4260
P2PS
|
$278.54 | $449.03 | 24-08-2025 |
101
|
-37.97% | 61.21% |
|
||
| 4261 |
Golden Pact
4261
GOT
|
$17.63 | $26.03 | 05-11-2025 |
28
|
-32.26% | 47.63% |
|
||
| 4262 |
WEEX Token
4262
WXT
|
$0.029577 | $0.045693 | 18-09-2025 |
76
|
-35.27% | 54.49% |
|
||
| 4263 |
Eigenpie
4263
EGP
|
$0.291873 | $9.66 | 27-09-2024 |
432
|
-96.98% | 3,208.96% |
|
||
| 4264 |
Tether USD Bridged ZEB20
4264
USDT.Z
|
$1.0149 | $1.0392 | 11-10-2025 |
53
|
-2.34% | 2.40% |
|
||
| 4265 |
MetaDAO (new)
4265
METADAONEW1
|
$6.46 | $5,334.26 | 10-09-2025 |
84
|
-99.88% | 82,443.07% |
|
||
| 4266 |
ZND Token
4266
ZND
|
$0.066088 | $0.832518 | 27-11-2024 |
371
|
-92.06% | 1,159.72% |
|
||
| 4267 |
CRUDE OIL BRENT (Zedcex)
4267
OIL
|
$58.78 | $91.02 | 16-04-2024 |
596
|
-35.42% | 54.84% |
|
||
| 4268 |
SHIB ON SOLANA
4268
SHIB
|
$0.00000876 | $0.002070 | 30-05-2024 |
552
|
-99.58% | 23,529.08% |
|
||
| 4269 |
Vcitychain
4269
VCITY
|
$0.302504 | $2.07 | 15-04-2025 |
232
|
-85.39% | 584.43% |
|
||
| 4270 |
Bullish Degen
4270
BULLISH
|
$0.041355 | $0.048767 | 29-11-2025 |
4
|
-15.20% | 17.92% |
|
||
| 4271 |
Dexalot
4271
ALOT
|
$0.094275 | $3.21 | 07-04-2022 |
1336
|
-97.06% | 3,302.11% |
|
||
| 4272 |
Metal Dollar
4272
XMD
|
$1.0020 | $1.0138 | 21-10-2025 |
43
|
-1.16% | 1.18% |
|
||
| 4273 |
Ridges AI
4273
SN62
|
$12.97 | $38.54 | 01-11-2025 |
32
|
-66.34% | 197.11% |
|
||
| 4274 |
Rock Dao
4274
ROCK
|
$0.001457 | $0.001999 | 22-11-2025 |
11
|
-27.12% | 37.21% |
|
||
| 4275 |
HEX (PulseChain)
4275
HEX
|
$0.003197 | $0.031024 | 08-12-2024 |
360
|
-89.70% | 870.49% |
|
||
| 4276 |
Edel
4276
EDEL
|
$0.046511 | $0.103058 | 20-11-2025 |
13
|
-54.87% | 121.58% |
|
||
| 4277 |
For Sale
4277
SN47
|
$0.947723 | $1.3817 | 15-07-2025 |
141
|
-31.41% | 45.79% |
|
||
| 4278 |
Agent Hustle
4278
HUSTLE
|
$0.004805 | $0.036361 | 31-07-2025 |
125
|
-86.79% | 656.74% |
|
||
| 4279 |
1 Coin
4279
1
|
$0.008773 | $0.037497 | 05-11-2025 |
28
|
-76.60% | 327.41% |
|
||
| 4280 |
Collaterize
4280
COLLAT
|
$0.005889 | $0.088633 | 26-05-2025 |
191
|
-93.36% | 1,405.18% |
|
||
| 4281 |
Kori The Pom
4281
KORI
|
$0.002682 | $0.056661 | 13-07-2025 |
143
|
-95.27% | 2,012.73% |
|
||
| 4282 |
xUSD (Arbitrum)
4282
XUSD
|
$0.9984 | $2.02 | 28-02-2023 |
1009
|
-50.66% | 102.69% |
|
||
| 4283 |
Umbra
4283
UMBRA
|
$1.64 | $1.70 | 01-12-2025 |
2
|
-3.79% | 3.94% |
|
||
| 4284 |
NuCoin
4284
NUC
|
$0.017255 | $1.52 | 31-07-2022 |
1221
|
-98.87% | 8,713.26% |
|
||
| 4285 |
MimboGameGroup
4285
MGG
|
$0.002287 | $0.002293 | 01-12-2025 |
2
|
-0.26% | 0.26% |
|
||
| 4286 |
Blackhole
4286
BLACK
|
$0.066431 | $1.51 | 18-07-2025 |
138
|
-95.60% | 2,173.89% |
|
||
| 4287 |
PulseX
4287
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
926
|
-91.19% | 1,035.10% |
|
||
| 4288 |
Security Token Offering
4288
STO
|
$1.84 | $1.84 | 02-12-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4289 |
Sportstensor
4289
SN41
|
$4.40 | $16.31 | 02-11-2025 |
31
|
-73.03% | 270.84% |
|
||
| 4290 |
BRL1
4290
BRL1
|
$0.187682 | $0.189802 | 12-11-2025 |
21
|
-1.12% | 1.13% |
|
||
| 4291 |
Purr
4291
PURR
|
$0.085819 | $0.685904 | 16-12-2024 |
352
|
-87.49% | 699.25% |
|
||
| 4292 |
Axelrod by Virtuals
4292
AXR
|
$0.005073 | $0.041493 | 16-07-2025 |
140
|
-87.77% | 717.87% |
|
||
| 4293 |
Velora
4293
VLR
|
$0.005991 | $0.061298 | 16-09-2025 |
78
|
-90.23% | 923.24% |
|
||
| 4294 |
TuringBitChain
4294
TBC
|
$8.27 | $17.13 | 14-09-2025 |
80
|
-51.72% | 107.13% |
|
||
| 4295 |
Despend
4295
DSG
|
$28.53 | $28.91 | 02-12-2025 |
1
|
-1.30% | 1.31% |
|
||
| 4296 |
A.I Genesis
4296
AIG
|
$0.942164 | $9.84 | 19-02-2024 |
653
|
-90.42% | 944.14% |
|
||
| 4297 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4297
PI
|
$0.235498 | $144.00 | 17-02-2025 |
289
|
-99.84% | 61,047.62% |
|
||
| 4298 |
BTCMobick
4298
BMB
|
$487.12 | $698.91 | 10-11-2025 |
23
|
-30.30% | 43.48% |
|
||
| 4299 |
AOL (America Online)
4299
AOL
|
$0.003477 | $0.034849 | 29-08-2025 |
96
|
-90.02% | 902.29% |
|
||
| 4300 |
Milady Cult Coin
4300
CULT
|
$0.000285 | $0.006273 | 12-12-2024 |
356
|
-95.45% | 2,099.44% |
|
33.753 Monedas Monitoreadas - Página 86 de 676