Cap Mercado $2.76T
-2.79%
Volumen 24h $253.33B
-37.73%
BTC % 54.97%
0.23%
ETH % 10.29%
-0.97%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Sia Cash Coin
4251
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1466
|
-100.00% | 644,091,479.29% |
|
||
| 4252 |
BullPerks
4252
BLP
|
$0.000050 | $0.701897 | 02-12-2021 |
1598
|
-99.99% | 1,401,787.80% |
|
||
| 4253 |
Vixco
4253
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1146
|
-99.99% | 1,334,698.32% |
|
||
| 4254 |
Ojamu
4254
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1614
|
-100.00% | 5,234,401.16% |
|
||
| 4255 |
delta.theta
4255
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1700
|
-100.00% | 2,238,112.27% |
|
||
| 4256 |
Etho Protocol / Ether-1
4256
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1779
|
-99.99% | 1,484,009.35% |
|
||
| 4257 |
Mozaic
4257
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
826
|
-100.00% | 2,214,563.92% |
|
||
| 4258 |
ABDS Token
4258
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
524
|
-99.96% | 241,348.69% |
|
||
| 4259 |
Regalcoin
4259
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3094
|
-100.00% | 74,721,218.85% |
|
||
| 4260 | $231.37 | $236.35 | 15-04-2026 |
3
|
-2.11% | 2.15% |
|
|||
| 4261 |
Beatcoin
4261
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3015
|
-99.83% | 59,821.16% |
|
||
| 4262 |
Southern Copper Tokenized Stock (Ondo)
4262
SCCOon
|
$194.08 | $199.25 | 14-04-2026 |
4
|
-2.60% | 2.67% |
|
||
| 4263 |
STAGE
4263
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
488
|
-99.98% | 429,278.04% |
|
||
| 4264 |
Analog Devices Tokenized Stock (Ondo)
4264
ADIon
|
$374.50 | $374.22 | 17-04-2026 |
1
|
0.07% | - |
|
||
| 4265 |
Wojak (wojaketh)
4265
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
64
|
-99.93% | 150,779.53% |
|
||
| 4266 |
TitanSwap
4266
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1710
|
-100.00% | 60,377,768.26% |
|
||
| 4267 |
Crystal Clear
4267
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3041
|
-99.99% | 1,145,456.71% |
|
||
| 4268 |
Mate
4268
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1696
|
-99.92% | 132,976.15% |
|
||
| 4269 |
Typerium
4269
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1843
|
-100.00% | 4,556,758.89% |
|
||
| 4270 |
FUFU
4270
FUFU
|
$0.00000889 | $0.040867 | 05-10-2021 |
1656
|
-99.98% | 459,756.27% |
|
||
| 4271 |
Exverse
4271
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
691
|
-99.97% | 355,633.41% |
|
||
| 4272 |
nDEX - Indexed Finance
4272
NDX
|
$0.001648 | $27.82 | 04-02-2021 |
1899
|
-99.99% | 1,688,040.16% |
|
||
| 4273 |
Defi For You
4273
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1823
|
-100.00% | 23,732,318.64% |
|
||
| 4274 |
MindCoin
4274
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1735
|
-99.89% | 90,621.05% |
|
||
| 4275 |
Ooki Protocol
4275
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1576
|
-100.00% | 63,972,739.25% |
|
||
| 4276 |
SPORT
4276
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1298
|
-99.94% | 168,109.69% |
|
||
| 4277 |
BiShares
4277
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1706
|
-99.99% | 1,397,277.14% |
|
||
| 4278 |
TEKcoin
4278
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4314
|
-100.00% | 79,933,236.32% |
|
||
| 4279 |
TokenDesk
4279
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2924
|
-99.99% | 1,283,475.16% |
|
||
| 4280 |
Warena
4280
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1605
|
-100.00% | 3,573,945.39% |
|
||
| 4281 |
ShoeFy
4281
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1614
|
-99.99% | 1,752,238.56% |
|
||
| 4282 |
Grafeté
4282
GRFT
|
$0.00000347 | $0.002322 | 22-01-2025 |
451
|
-99.85% | 66,907.01% |
|
||
| 4283 |
CRDT
4283
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2049
|
-99.96% | 281,265.34% |
|
||
| 4284 |
WeWay
4284
WWY
|
$0.00000085 | $0.073626 | 26-04-2022 |
1453
|
-100.00% | 8,641,425.82% |
|
||
| 4285 |
AFEN Blockchain
4285
AFEN
|
$0.00000834 | $0.071395 | 13-05-2021 |
1801
|
-99.99% | 855,752.43% |
|
||
| 4286 |
AntiLitecoin
4286
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2958
|
-95.92% | 2,352.25% |
|
||
| 4287 | $248.08 | $254.62 | 17-04-2026 |
1
|
-2.57% | 2.64% |
|
|||
| 4288 |
FoxDcoin
4288
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1874
|
-100.00% | 75,871,091.49% |
|
||
| 4289 |
High Voltage
4289
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2926
|
-99.95% | 189,064.92% |
|
||
| 4290 |
Hyper Finance
4290
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1803
|
-99.99% | 1,145,476.93% |
|
||
| 4291 | $190.86 | $194.65 | 17-04-2026 |
1
|
-1.95% | 1.99% |
|
|||
| 4292 |
1MillionNFTs
4292
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1818
|
-99.93% | 137,689.76% |
|
||
| 4293 |
Rotten
4293
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2022
|
-100.00% | 2,238,380.66% |
|
||
| 4294 |
Destiny
4294
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3681
|
-99.89% | 89,190.42% |
|
||
| 4295 |
PLNcoin
4295
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3687
|
-96.62% | 2,858.10% |
|
||
| 4296 | $520.61 | $641.78 | 22-01-2026 |
86
|
-18.88% | 23.27% |
|
|||
| 4297 |
MetaShooter
4297
MHUNT
|
$0.000029 | $0.239274 | 22-04-2022 |
1457
|
-99.99% | 830,685.01% |
|
||
| 4298 |
ODIN PROTOCOL
4298
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
837
|
-99.99% | 690,890.51% |
|
||
| 4299 |
Knit Finance
4299
KFT
|
$0.000174 | $3.50 | 02-09-2021 |
1689
|
-100.00% | 2,011,682.96% |
|
||
| 4300 |
Mars Battle
4300
SHOOT
|
$0.00000898 | $0.026129 | 16-04-2024 |
732
|
-99.97% | 290,734.45% |
|
34.496 Monedas Monitoreadas - Página 86 de 690