Cap Mercado $2.71T
-1.42%
Volumen 24h $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Onix
4251
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3074
|
-99.82% | 55,961.31% |
|
||
| 4252 |
Swirge
4252
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1815
|
-99.99% | 778,181.22% |
|
||
| 4253 |
Mercor Finance
4253
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1687
|
-99.98% | 485,241.44% |
|
||
| 4254 |
BiosCrypto
4254
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3300
|
-99.58% | 23,468.79% |
|
||
| 4255 |
Zynecoin
4255
ZYN
|
$0.000052 | $5.24 | 07-04-2020 |
2214
|
-100.00% | 10,073,415.78% |
|
||
| 4256 |
RSGPcoin
4256
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3031
|
-98.55% | 6,813.04% |
|
||
| 4257 |
iShares MSCI Japan Tokenized ETF (Ondo)
4257
EWJon
|
$86.33 | $90.62 | 17-04-2026 |
13
|
-4.74% | 4.97% |
|
||
| 4258 | $174.13 | $194.65 | 17-04-2026 |
13
|
-10.54% | 11.78% |
|
|||
| 4259 |
TokenDesk
4259
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2936
|
-99.99% | 811,041.81% |
|
||
| 4260 |
VIP Tokens
4260
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2254
|
-98.86% | 8,704.22% |
|
||
| 4261 |
BrickBlock
4261
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2751
|
-99.99% | 696,147.28% |
|
||
| 4262 |
pTokens BTC
4262
PBTC
|
$140.76 | $97,210.46 | 12-05-2021 |
1814
|
-99.86% | 68,963.25% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$387.79 | $407.15 | 23-04-2026 |
7
|
-4.76% | 4.99% |
|
||
| 4264 |
Atari Token
4264
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1822
|
-100.00% | 62,160,914.00% |
|
||
| 4265 |
Revault Network
4265
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1635
|
-100.00% | 10,507,840.92% |
|
||
| 4266 |
ApexToken
4266
APX
|
$0.000048 | $0.9997 | 15-10-2024 |
562
|
-100.00% | 2,061,589.88% |
|
||
| 4267 |
PG&E Tokenized Stock (Ondo)
4267
PCGon
|
$16.46 | $19.14 | 02-03-2026 |
59
|
-14.00% | 16.27% |
|
||
| 4268 |
BullPerks
4268
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1610
|
-99.99% | 1,347,965.35% |
|
||
| 4269 |
Northrop Grumman Tokenized Stock (Ondo)
4269
NOCon
|
$573.21 | $712.59 | 02-04-2026 |
28
|
-19.56% | 24.32% |
|
||
| 4270 |
High Voltage
4270
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2938
|
-99.95% | 189,064.92% |
|
||
| 4271 |
LABS Group
4271
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1860
|
-100.00% | 17,386,919.51% |
|
||
| 4272 |
SPACE SIP
4272
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1617
|
-100.00% | 2,388,857.19% |
|
||
| 4273 | $82.64 | $82.86 | 03-04-2026 |
27
|
-0.26% | 0.26% |
|
|||
| 4274 |
STAGE
4274
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
500
|
-99.97% | 375,927.73% |
|
||
| 4275 |
AllSafe
4275
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3230
|
-99.87% | 76,385.46% |
|
||
| 4276 | $66.46 | $66.75 | 22-04-2026 |
8
|
-0.43% | 0.43% |
|
|||
| 4277 |
Beatcoin
4277
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3027
|
-99.82% | 56,090.80% |
|
||
| 4278 |
Etho Protocol / Ether-1
4278
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1791
|
-99.99% | 1,478,659.52% |
|
||
| 4279 | $212.23 | $236.35 | 15-04-2026 |
15
|
-10.21% | 11.37% |
|
|||
| 4280 |
Creatio
4280
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3024
|
-99.85% | 67,088.59% |
|
||
| 4281 |
Citigroup Tokenized Stock (Ondo)
4281
Con
|
$127.26 | $134.69 | 21-04-2026 |
9
|
-5.52% | 5.84% |
|
||
| 4282 |
Regalcoin
4282
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3106
|
-100.00% | 74,721,218.85% |
|
||
| 4283 |
ABDS Token
4283
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
536
|
-99.96% | 244,464.59% |
|
||
| 4284 |
Sparkle
4284
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
157
|
-99.97% | 302,098.41% |
|
||
| 4285 |
Snowball Finance
4285
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1709
|
-99.99% | 1,482,674.09% |
|
||
| 4286 |
BioBar
4286
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3027
|
-98.18% | 5,386.72% |
|
||
| 4287 |
Exodus Movement Tokenized Stock (Ondo)
4287
EXODon
|
$6.88 | $9.02 | 22-04-2026 |
8
|
-23.67% | 31.01% |
|
||
| 4288 |
Crystal Clear
4288
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3053
|
-99.99% | 1,107,442.87% |
|
||
| 4289 |
GoPower
4289
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2502
|
-99.81% | 52,991.07% |
|
||
| 4290 |
Mate
4290
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1708
|
-99.93% | 134,181.47% |
|
||
| 4291 |
FUFU
4291
FUFU
|
$0.00000862 | $0.040867 | 05-10-2021 |
1668
|
-99.98% | 474,275.23% |
|
||
| 4292 |
BiShares
4292
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1718
|
-99.99% | 1,313,878.82% |
|
||
| 4293 |
Lition
4293
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1478
|
-100.00% | 26,620,757.95% |
|
||
| 4294 | $262.88 | $275.88 | 24-04-2026 |
6
|
-4.71% | 4.95% |
|
|||
| 4295 |
Newmont Tokenized Stock (Ondo)
4295
NEMon
|
$107.17 | $121.63 | 08-04-2026 |
22
|
-11.89% | 13.50% |
|
||
| 4296 |
Ooki Protocol
4296
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1588
|
-100.00% | 63,972,739.25% |
|
||
| 4297 |
MindCoin
4297
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1747
|
-99.89% | 91,768.39% |
|
||
| 4298 |
LetItRide
4298
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2984
|
-97.95% | 4,766.19% |
|
||
| 4299 |
SPORT
4299
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1310
|
-99.94% | 170,959.12% |
|
||
| 4300 |
TEKcoin
4300
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4326
|
-100.00% | 79,933,236.32% |
|
34.542 Monedas Monitoreadas - Página 86 de 691