Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beers
4251
BEER
|
$0.074196 | $0.463467 | 20-09-2025 |
81
|
-83.99% | 524.65% |
|
||
| 4252 |
Foodie Squirrel
4252
FDS
|
$0.001230 | $0.001758 | 18-09-2025 |
83
|
-30.02% | 42.89% |
|
||
| 4253 |
White Monkey
4253
WM
|
$0.005913 | $0.014818 | 12-11-2025 |
28
|
-60.10% | 150.61% |
|
||
| 4254 |
ai16z
4254
AI16Z
|
$0.002647 | $2.40 | 02-01-2025 |
342
|
-99.89% | 90,722.76% |
|
||
| 4255 |
HEX (PulseChain)
4255
HEX
|
$0.003681 | $0.031024 | 08-12-2024 |
367
|
-88.14% | 742.88% |
|
||
| 4256 |
Giza
4256
GIZA
|
$0.045053 | $0.481193 | 09-06-2025 |
184
|
-90.64% | 968.05% |
|
||
| 4257 |
EverValue Coin
4257
EVA
|
$28.38 | $30.86 | 06-10-2025 |
65
|
-8.03% | 8.74% |
|
||
| 4258 |
Cloud
4258
CLOUD
|
$0.093712 | $0.621656 | 13-11-2024 |
392
|
-84.93% | 563.37% |
|
||
| 4259 |
VeBetterDAO
4259
B3TR
|
$0.025550 | $0.238824 | 28-03-2025 |
257
|
-89.30% | 834.74% |
|
||
| 4260 |
Collaterize
4260
COLLAT
|
$0.005085 | $0.088633 | 26-05-2025 |
198
|
-94.26% | 1,642.97% |
|
||
| 4261 |
APD
4261
APD
|
$0.088022 | $0.254271 | 26-10-2025 |
45
|
-65.38% | 188.87% |
|
||
| 4262 |
τemplar
4262
SN3
|
$7.82 | $34.15 | 22-07-2025 |
141
|
-77.11% | 336.91% |
|
||
| 4263 |
UMM
4263
UMM
|
$3.27 | $3.47 | 26-07-2025 |
137
|
-6.01% | 6.40% |
|
||
| 4264 |
RWA Ecosystem
4264
RWA
|
$10.50 | $123.60 | 07-05-2025 |
217
|
-91.50% | 1,076.81% |
|
||
| 4265 |
Kori The Pom
4265
KORI
|
$0.002583 | $0.056661 | 13-07-2025 |
150
|
-95.44% | 2,093.46% |
|
||
| 4266 |
PINs Network Token
4266
PINS
|
$0.020526 | $0.023432 | 05-11-2025 |
35
|
-12.40% | 14.16% |
|
||
| 4267 |
Panther Ai
4267
PAI
|
$0.009161 | $0.115019 | 10-01-2025 |
334
|
-92.03% | 1,155.46% |
|
||
| 4268 |
OOBIT
4268
OOB
|
$0.068646 | $0.559484 | 14-11-2025 |
26
|
-87.73% | 715.03% |
|
||
| 4269 |
JimmyBossCollective
4269
JBC
|
$2.34 | $1.62 | 09-12-2025 |
1
|
44.25% | - |
|
||
| 4270 |
Apex Fusion
4270
AP3X
|
$0.053613 | $0.252511 | 21-04-2025 |
233
|
-78.77% | 370.98% |
|
||
| 4271 |
LayerK
4271
LYK
|
$0.176537 | $1.2560 | 01-10-2024 |
435
|
-85.94% | 611.47% |
|
||
| 4272 |
Bazaars
4272
BZR
|
$40.84 | $59.22 | 09-08-2025 |
123
|
-31.05% | 45.03% |
|
||
| 4273 |
Ridges AI
4273
SN62
|
$13.24 | $38.54 | 01-11-2025 |
39
|
-65.63% | 190.96% |
|
||
| 4274 |
Hold BTC
4274
HBTC
|
$0.00000146 | $0.00000996 | 15-10-2025 |
56
|
-85.30% | 580.48% |
|
||
| 4275 |
Capx AI
4275
CAPX
|
$0.224692 | $0.299966 | 05-11-2025 |
35
|
-25.09% | 33.50% |
|
||
| 4276 |
Rubycoin
4276
RBY
|
$0.069734 | $3.32 | 13-10-2017 |
2980
|
-97.90% | 4,664.60% |
|
||
| 4277 |
Novastro
4277
XNL
|
$0.001888 | $0.044849 | 29-10-2025 |
42
|
-95.79% | 2,276.10% |
|
||
| 4278 |
Data Ownership Protocol 2
4278
DOP2
|
$0.005730 | $0.029378 | 09-10-2025 |
62
|
-80.49% | 412.68% |
|
||
| 4279 |
XDOG
4279
XDOG
|
$0.005629 | $0.048854 | 14-09-2025 |
87
|
-88.48% | 767.90% |
|
||
| 4280 |
Froggie
4280
FROGGIE
|
$0.003776 | $0.087953 | 11-09-2025 |
90
|
-95.71% | 2,229.38% |
|
||
| 4281 |
Paparazzi Token
4281
PAPARAZZI
|
$0.004416 | $0.051263 | 08-10-2025 |
63
|
-91.38% | 1,060.73% |
|
||
| 4282 |
iota
4282
SN9
|
$6.83 | $15.70 | 22-07-2025 |
141
|
-56.50% | 129.88% |
|
||
| 4283 |
BDTCOIN
4283
BDTC
|
$46.11 | $141.37 | 24-05-2025 |
200
|
-67.38% | 206.57% |
|
||
| 4284 |
MixMax
4284
MC
|
$2.44 | $3.39 | 24-08-2025 |
108
|
-28.00% | 38.89% |
|
||
| 4285 |
RZUSD
4285
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
280
|
-0.67% | 0.67% |
|
||
| 4286 |
Daydreams
4286
DREAMS
|
$0.006978 | $0.039508 | 08-11-2025 |
32
|
-82.34% | 466.15% |
|
||
| 4287 |
FARTCOIN (fartcoin.one)
4287
FARTCOIN
|
$0.001466 | $0.004622 | 04-10-2025 |
67
|
-68.27% | 215.17% |
|
||
| 4288 |
OLY
4288
OLY
|
$7.26 | $17.21 | 09-10-2025 |
62
|
-57.79% | 136.90% |
|
||
| 4289 |
NovaBank
4289
NVB
|
$7.69 | $82.17 | 16-04-2025 |
238
|
-90.64% | 968.62% |
|
||
| 4290 |
Trencher
4290
TRENCHER
|
$0.001936 | $0.009964 | 08-08-2025 |
124
|
-80.57% | 414.59% |
|
||
| 4291 |
EchoLink Network
4291
ECHO
|
$0.161751 | $0.241581 | 05-11-2025 |
35
|
-33.04% | 49.35% |
|
||
| 4292 |
Metal Blockchain
4292
METAL
|
$0.183122 | $1.65 | 12-09-2022 |
1185
|
-88.88% | 799.09% |
|
||
| 4293 |
The Arab Club Token
4293
ARABCLUB
|
$7.95 | $57.05 | 13-10-2025 |
58
|
-86.06% | 617.61% |
|
||
| 4294 |
Froge
4294
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
363
|
-92.79% | 1,287.63% |
|
||
| 4295 |
Chainflip
4295
FLIP
|
$0.397356 | $9.48 | 07-03-2024 |
643
|
-95.81% | 2,284.66% |
|
||
| 4296 |
Omniverse Refi
4296
ORA
|
$0.950516 | $0.935779 | 09-12-2025 |
1
|
1.57% | - |
|
||
| 4297 |
CAW - A Hunters Dream
4297
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1285
|
-67.76% | 210.13% |
|
||
| 4298 |
Circular Protocol
4298
CIRX
|
$0.003669 | $0.004924 | 06-10-2025 |
65
|
-25.49% | 34.20% |
|
||
| 4299 |
Wrapped Plasma
4299
WXPL
|
$0.174087 | $0.567142 | 01-11-2025 |
39
|
-69.30% | 225.78% |
|
||
| 4300 |
xMoney
4300
XMN
|
$0.036431 | $0.112956 | 09-10-2025 |
62
|
-67.75% | 210.05% |
|
33.790 Monedas Monitoreadas - Página 86 de 676