Cap Mercado $2.48T
-1.23%
Volumen 24h $110.82B
BTC % 54.17%
-0.35%
ETH % 9.56%
0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Gamerse
4251
LFG
|
$0.00000895 | $0.348351 | 31-10-2021 |
1589
|
-100.00% | 3,892,520.47% |
|
||
| 4252 |
Citigroup Tokenized Stock (Ondo)
4252
Con
|
$104.97 | $125.33 | 09-02-2026 |
27
|
-16.24% | 19.40% |
|
||
| 4253 |
Wojak (wojaketh)
4253
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
23
|
-99.94% | 157,964.27% |
|
||
| 4254 |
Aster AI
4254
ASTER
|
$0.000071 | $0.001244 | 14-11-2025 |
114
|
-94.28% | 1,649.42% |
|
||
| 4255 |
STAGE
4255
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
447
|
-99.98% | 455,584.69% |
|
||
| 4256 |
Iconic
4256
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2939
|
-99.54% | 21,519.26% |
|
||
| 4257 |
Mate
4257
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1655
|
-99.93% | 134,348.53% |
|
||
| 4258 |
Sultanoshi
4258
STOSHI
|
$0.000180 | $0.253334 | 04-09-2025 |
185
|
-99.93% | 140,532.30% |
|
||
| 4259 |
MMOCoin
4259
MMO
|
$0.000021 | $4.40 | 22-11-2019 |
2298
|
-100.00% | 20,853,606.56% |
|
||
| 4260 |
LetItRide
4260
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2931
|
-97.77% | 4,394.32% |
|
||
| 4261 |
Exverse
4261
EXVG
|
$0.000045 | $0.157320 | 27-05-2024 |
650
|
-99.97% | 352,444.69% |
|
||
| 4262 |
Visio
4262
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2987
|
-100.00% | 2,230,434.16% |
|
||
| 4263 |
Johnson & Johnson Tokenized Stock (Ondo)
4263
JNJon
|
$239.30 | $250.50 | 02-03-2026 |
6
|
-4.47% | 4.68% |
|
||
| 4264 |
BiShares
4264
BISON
|
$0.003243 | $42.98 | 16-08-2021 |
1665
|
-99.99% | 1,325,473.58% |
|
||
| 4265 |
SPORT
4265
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1257
|
-99.94% | 161,777.74% |
|
||
| 4266 |
nDEX - Indexed Finance
4266
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1858
|
-99.99% | 1,722,825.79% |
|
||
| 4267 |
BioBar
4267
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2974
|
-98.45% | 6,338.96% |
|
||
| 4268 |
Ooki Protocol
4268
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1535
|
-100.00% | 63,972,739.25% |
|
||
| 4269 |
Nullex
4269
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1486
|
-100.00% | 12,068,088.64% |
|
||
| 4270 |
MindCoin
4270
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1694
|
-99.89% | 93,371.31% |
|
||
| 4271 |
Coreto
4271
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1573
|
-99.99% | 1,811,718.61% |
|
||
| 4272 |
TEKcoin
4272
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4273
|
-100.00% | 80,545,417.23% |
|
||
| 4273 |
Analog Devices Tokenized Stock (Ondo)
4273
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
10
|
-12.35% | 14.08% |
|
||
| 4274 |
CRDT
4274
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2008
|
-99.96% | 281,265.34% |
|
||
| 4275 |
Rigetti Computing Tokenized Stock (Ondo)
4275
RGTIon
|
$16.89 | $26.11 | 20-01-2026 |
47
|
-35.29% | 54.53% |
|
||
| 4276 |
Steps
4276
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2431
|
-98.73% | 7,789.44% |
|
||
| 4277 |
AFEN Blockchain
4277
AFEN
|
$0.00000817 | $0.071395 | 13-05-2021 |
1760
|
-99.99% | 873,770.38% |
|
||
| 4278 |
ICOBID
4278
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3001
|
-95.47% | 2,106.55% |
|
||
| 4279 |
Chronos
4279
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2978
|
-99.99% | 702,668.52% |
|
||
| 4280 |
BigUp
4280
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2977
|
-99.99% | 925,060.95% |
|
||
| 4281 | $30.47 | $75.23 | 20-01-2026 |
47
|
-59.49% | 146.87% |
|
|||
| 4282 |
MCOIN
4282
MCOIN
|
$0.00000111 | $0.003002 | 22-09-2024 |
532
|
-99.96% | 271,316.74% |
|
||
| 4283 |
Alien Shiba Inu
4283
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1580
|
-99.96% | 238,401.34% |
|
||
| 4284 |
DogeCash
4284
DOGEC
|
$0.000104 | $8,515.84 | 29-12-2023 |
800
|
-100.00% | 8,203,767,827.07% |
|
||
| 4285 |
Rotten
4285
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1981
|
-100.00% | 2,407,518.38% |
|
||
| 4286 |
iBank
4286
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2973
|
-95.99% | 2,395.30% |
|
||
| 4287 |
PIECoin
4287
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2906
|
-98.65% | 7,287.83% |
|
||
| 4288 |
Merkle Network
4288
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1577
|
-99.99% | 699,810.41% |
|
||
| 4289 |
TitanSwap
4289
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1669
|
-100.00% | 91,477,479.65% |
|
||
| 4290 |
1MillionNFTs
4290
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1777
|
-99.94% | 158,534.61% |
|
||
| 4291 |
Knit Finance
4291
KFT
|
$0.000181 | $3.50 | 02-09-2021 |
1648
|
-99.99% | 1,928,958.36% |
|
||
| 4292 |
RTX Tokenized Stock (Ondo)
4292
RTXon
|
$213.17 | $218.02 | 02-03-2026 |
6
|
-2.22% | 2.27% |
|
||
| 4293 |
ODIN PROTOCOL
4293
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
796
|
-99.99% | 772,266.82% |
|
||
| 4294 |
SAFE DEAL
4294
SFD
|
$0.000017 | $37.18 | 20-05-2021 |
1753
|
-100.00% | 213,122,582.56% |
|
||
| 4295 |
Moonft
4295
MTC
|
$0.002007 | $37.94 | 31-12-2024 |
432
|
-99.99% | 1,890,374.15% |
|
||
| 4296 |
Bank of America Tokenized Stock (Ondo)
4296
BACon
|
$48.42 | $56.85 | 06-02-2026 |
30
|
-14.82% | 17.40% |
|
||
| 4297 |
MetaShooter
4297
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1416
|
-99.99% | 1,213,320.51% |
|
||
| 4298 |
ETNA Network
4298
ETNA
|
$0.000046 | $1.4992 | 13-05-2021 |
1760
|
-100.00% | 3,248,189.35% |
|
||
| 4299 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4299
NIKLon
|
$17.09 | $21.71 | 26-01-2026 |
41
|
-21.27% | 27.01% |
|
||
| 4300 |
Terran Coin
4300
TRR
|
$0.000022 | $4.55 | 09-06-2022 |
1368
|
-100.00% | 20,455,436.14% |
|
34.314 Monedas Monitoreadas - Página 86 de 687