Cap Mercado $2.59T
-1.03%
Volumen 24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Mate
4251
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1652
|
-99.92% | 130,832.57% |
|
||
| 4252 |
STAGE
4252
STAGE
|
$0.00000097 | $0.004388 | 16-12-2024 |
444
|
-99.98% | 454,169.52% |
|
||
| 4253 |
Iconic
4253
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2936
|
-99.54% | 21,519.26% |
|
||
| 4254 |
BiShares
4254
BISON
|
$0.003376 | $42.98 | 16-08-2021 |
1662
|
-99.99% | 1,273,265.67% |
|
||
| 4255 |
Sora Validator Token
4255
SVALTK
|
$0.003551 | $31.95 | 23-02-2025 |
375
|
-99.99% | 899,861.13% |
|
||
| 4256 |
LetItRide
4256
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2928
|
-97.77% | 4,394.32% |
|
||
| 4257 |
Visio
4257
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2984
|
-100.00% | 2,230,434.16% |
|
||
| 4258 |
Johnson & Johnson Tokenized Stock (Ondo)
4258
JNJon
|
$238.88 | $250.50 | 02-03-2026 |
3
|
-4.64% | 4.86% |
|
||
| 4259 |
nDEX - Indexed Finance
4259
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1855
|
-99.99% | 1,721,475.86% |
|
||
| 4260 |
BioBar
4260
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2971
|
-98.45% | 6,338.96% |
|
||
| 4261 |
Aster AI
4261
ASTER
|
$0.000066 | $0.001244 | 14-11-2025 |
111
|
-94.72% | 1,793.40% |
|
||
| 4262 |
Ooki Protocol
4262
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1532
|
-100.00% | 63,972,739.25% |
|
||
| 4263 |
Nullex
4263
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1483
|
-100.00% | 12,068,088.64% |
|
||
| 4264 |
MindCoin
4264
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1691
|
-99.89% | 93,371.31% |
|
||
| 4265 |
Analog Devices Tokenized Stock (Ondo)
4265
ADIon
|
$354.77 | $361.90 | 26-02-2026 |
7
|
-1.97% | 2.01% |
|
||
| 4266 |
Coreto
4266
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1570
|
-99.99% | 1,811,718.61% |
|
||
| 4267 |
TEKcoin
4267
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4270
|
-100.00% | 80,545,417.23% |
|
||
| 4268 |
AFEN Blockchain
4268
AFEN
|
$0.00000864 | $0.071395 | 13-05-2021 |
1757
|
-99.99% | 826,616.19% |
|
||
| 4269 |
CRDT
4269
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2005
|
-99.96% | 281,265.34% |
|
||
| 4270 |
Steps
4270
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2428
|
-98.73% | 7,789.44% |
|
||
| 4271 |
Rigetti Computing Tokenized Stock (Ondo)
4271
RGTIon
|
$16.30 | $26.11 | 20-01-2026 |
44
|
-37.56% | 60.14% |
|
||
| 4272 |
ICOBID
4272
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2998
|
-95.47% | 2,106.55% |
|
||
| 4273 |
Chronos
4273
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2975
|
-99.99% | 702,668.52% |
|
||
| 4274 |
BigUp
4274
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2974
|
-99.99% | 925,060.95% |
|
||
| 4275 | $30.04 | $75.23 | 20-01-2026 |
44
|
-60.07% | 150.45% |
|
|||
| 4276 |
DogeCash
4276
DOGEC
|
$0.000221 | $8,515.84 | 29-12-2023 |
797
|
-100.00% | 3,848,027,617.08% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1978
|
-100.00% | 2,407,518.38% |
|
||
| 4278 |
iBank
4278
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2970
|
-95.99% | 2,395.30% |
|
||
| 4279 |
PIECoin
4279
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2903
|
-98.65% | 7,287.83% |
|
||
| 4280 |
Alien Shiba Inu
4280
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1577
|
-99.96% | 247,647.32% |
|
||
| 4281 |
TitanSwap
4281
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1666
|
-100.00% | 91,477,479.65% |
|
||
| 4282 |
1MillionNFTs
4282
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1774
|
-99.94% | 158,534.61% |
|
||
| 4283 |
Knit Finance
4283
KFT
|
$0.000201 | $3.50 | 02-09-2021 |
1645
|
-99.99% | 1,741,631.08% |
|
||
| 4284 |
Exverse
4284
EXVG
|
$0.000027 | $0.157320 | 27-05-2024 |
647
|
-99.98% | 579,815.74% |
|
||
| 4285 |
RTX Tokenized Stock (Ondo)
4285
RTXon
|
$202.91 | $218.02 | 02-03-2026 |
3
|
-6.93% | 7.44% |
|
||
| 4286 |
ODIN PROTOCOL
4286
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
793
|
-99.99% | 743,187.77% |
|
||
| 4287 |
Bank of America Tokenized Stock (Ondo)
4287
BACon
|
$49.85 | $56.85 | 06-02-2026 |
27
|
-12.32% | 14.05% |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1413
|
-99.99% | 1,137,947.04% |
|
||
| 4289 |
Moonft
4289
MTC
|
$0.002008 | $37.94 | 31-12-2024 |
429
|
-99.99% | 1,889,945.68% |
|
||
| 4290 |
Terran Coin
4290
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1365
|
-100.00% | 18,254,892.72% |
|
||
| 4291 |
ETNA Network
4291
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1757
|
-100.00% | 3,120,399.77% |
|
||
| 4292 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4292
NIKLon
|
$17.37 | $21.71 | 26-01-2026 |
38
|
-20.00% | 25.00% |
|
||
| 4293 |
Chain of Legends
4293
CLEG
|
$0.00000300 | $0.028757 | 02-08-2022 |
1311
|
-99.99% | 958,468.41% |
|
||
| 4294 |
Bullish Tokenized Stock (Ondo)
4294
BLSHon
|
$36.05 | $39.98 | 12-01-2026 |
52
|
-9.84% | 10.91% |
|
||
| 4295 |
BSClaunch
4295
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1743
|
-99.99% | 1,327,401.41% |
|
||
| 4296 | $26.53 | $26.35 | 03-03-2026 |
2
|
0.69% | - |
|
|||
| 4297 |
Denison Mines Tokenized Stock (Ondo)
4297
DNNon
|
$3.95 | $4.36 | 02-03-2026 |
3
|
-9.42% | 10.40% |
|
||
| 4298 |
Arista Networks Tokenized Stock (Ondo)
4298
ANETon
|
$135.99 | $157.30 | 12-02-2026 |
21
|
-13.55% | 15.67% |
|
||
| 4299 |
Paxe
4299
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
530
|
-100.00% | 7,846,043.41% |
|
||
| 4300 | $101.13 | $101.27 | 02-03-2026 |
3
|
-0.13% | 0.13% |
|
34.309 Monedas Monitoreadas - Página 86 de 687