Cap Mercado $2.90T
0.52%
Volumen 24h $211.66B
41.55%
BTC % 56.61%
0.21%
ETH % 9.74%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BrickBlock
4251
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2762
|
-99.99% | 708,797.63% |
|
||
| 4252 |
pTokens BTC
4252
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1825
|
-99.86% | 72,040.34% |
|
||
| 4253 |
Snowball Finance
4253
SNOB
|
$0.000346 | $4.39 | 25-08-2021 |
1720
|
-99.99% | 1,267,793.89% |
|
||
| 4254 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4254
ENLVon
|
$0.758157 | $1.2252 | 25-03-2026 |
47
|
-38.12% | 61.60% |
|
||
| 4255 | $56.86 | $58.51 | 07-05-2026 |
4
|
-2.82% | 2.90% |
|
|||
| 4256 |
SPACE SIP
4256
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1628
|
-100.00% | 2,328,505.52% |
|
||
| 4257 |
Bitcoin 21
4257
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3033
|
-99.59% | 24,317.46% |
|
||
| 4258 |
Citigroup Tokenized Stock (Ondo)
4258
Con
|
$127.39 | $134.69 | 21-04-2026 |
20
|
-5.42% | 5.73% |
|
||
| 4259 |
Regalcoin
4259
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3117
|
-100.00% | 69,023,984.46% |
|
||
| 4260 |
STAGE
4260
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
511
|
-99.97% | 376,250.22% |
|
||
| 4261 |
Beatcoin
4261
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3038
|
-99.82% | 55,617.58% |
|
||
| 4262 | $75.21 | $75.45 | 09-05-2026 |
2
|
-0.32% | 0.32% |
|
|||
| 4263 |
ApexToken
4263
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
573
|
-100.00% | 2,240,216.38% |
|
||
| 4264 |
Destiny
4264
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3704
|
-99.83% | 59,683.44% |
|
||
| 4265 |
ERC20
4265
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2830
|
-100.00% | 40,381,079.35% |
|
||
| 4266 |
ABDS Token
4266
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
547
|
-99.96% | 242,240.13% |
|
||
| 4267 |
Creatio
4267
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3035
|
-99.85% | 68,651.84% |
|
||
| 4268 |
VIP Tokens
4268
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2265
|
-99.08% | 10,789.86% |
|
||
| 4269 |
delta.theta
4269
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1723
|
-100.00% | 2,454,277.37% |
|
||
| 4270 | $82.42 | $82.86 | 03-04-2026 |
38
|
-0.53% | 0.53% |
|
|||
| 4271 |
Mate
4271
MATE
|
$0.000563 | $0.728388 | 26-08-2021 |
1719
|
-99.92% | 129,360.42% |
|
||
| 4272 |
FUFU
4272
FUFU
|
$0.00000903 | $0.040867 | 05-10-2021 |
1679
|
-99.98% | 452,423.82% |
|
||
| 4273 |
Grafeté
4273
GRFT
|
$0.00000402 | $0.002322 | 22-01-2025 |
474
|
-99.83% | 57,730.25% |
|
||
| 4274 | $95.07 | $96.33 | 10-04-2026 |
31
|
-1.32% | 1.33% |
|
|||
| 4275 |
SynchroBitcoin
4275
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2084
|
-100.00% | 3,632,657.41% |
|
||
| 4276 |
SolarEdge Technologies Tokenized Stock (Ondo)
4276
SEDGon
|
$41.66 | $52.93 | 26-03-2026 |
46
|
-21.29% | 27.05% |
|
||
| 4277 |
AFEN Blockchain
4277
AFEN
|
$0.00000965 | $0.071395 | 13-05-2021 |
1824
|
-99.99% | 739,440.19% |
|
||
| 4278 | $265.55 | $275.88 | 24-04-2026 |
17
|
-3.75% | 3.89% |
|
|||
| 4279 |
BioBar
4279
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3038
|
-98.43% | 6,260.59% |
|
||
| 4280 |
SPORT
4280
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1321
|
-99.94% | 162,270.26% |
|
||
| 4281 |
BiShares
4281
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1729
|
-99.99% | 1,339,908.88% |
|
||
| 4282 |
MindCoin
4282
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1758
|
-99.89% | 91,768.39% |
|
||
| 4283 |
nDEX - Indexed Finance
4283
NDX
|
$0.001586 | $27.82 | 04-02-2021 |
1922
|
-99.99% | 1,754,042.16% |
|
||
| 4284 |
Sparkle
4284
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
168
|
-99.97% | 366,076.24% |
|
||
| 4285 |
Warena
4285
RENA
|
$0.000194 | $6.68 | 25-11-2021 |
1628
|
-100.00% | 3,438,217.73% |
|
||
| 4286 |
LetItRide
4286
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2995
|
-97.95% | 4,766.19% |
|
||
| 4287 |
Rotten
4287
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2045
|
-100.00% | 2,023,012.18% |
|
||
| 4288 |
Curate
4288
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1854
|
-100.00% | 7,237,612.71% |
|
||
| 4289 |
Hyper Finance
4289
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1826
|
-99.99% | 1,084,067.48% |
|
||
| 4290 |
CRDT
4290
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2072
|
-99.96% | 281,265.34% |
|
||
| 4291 |
AntiLitecoin
4291
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2981
|
-96.19% | 2,527.12% |
|
||
| 4292 |
Cipher (Old)
4292
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2016
|
-99.59% | 24,093.99% |
|
||
| 4293 |
Chronos
4293
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3042
|
-99.99% | 747,717.79% |
|
||
| 4294 |
WeWay
4294
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1476
|
-100.00% | 9,909,159.76% |
|
||
| 4295 |
BillaryCoin
4295
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2807
|
-99.16% | 11,751.51% |
|
||
| 4296 |
High Voltage
4296
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2949
|
-99.95% | 189,064.92% |
|
||
| 4297 |
MCOIN
4297
MCOIN
|
$0.00000102 | $0.003002 | 22-09-2024 |
596
|
-99.97% | 293,624.97% |
|
||
| 4298 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4298
ETHAon
|
$17.63 | $18.52 | 17-04-2026 |
24
|
-4.83% | 5.07% |
|
||
| 4299 | $93.66 | $94.92 | 08-04-2026 |
33
|
-1.33% | 1.35% |
|
|||
| 4300 |
MetaShooter
4300
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1480
|
-99.99% | 943,634.29% |
|
34.609 Monedas Monitoreadas - Página 86 de 693