Cap Mercado $2.53T
1.22%
Volumen 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Southern Copper Tokenized Stock (Ondo)
4251
SCCOon
|
$175.97 | $180.39 | 01-04-2026 |
5
|
-2.45% | 2.51% |
|
||
| 4252 |
Exverse
4252
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
679
|
-99.97% | 355,633.41% |
|
||
| 4253 |
Merck Tokenized Stock (Ondo)
4253
MRKon
|
$120.84 | $124.48 | 25-02-2026 |
40
|
-2.93% | 3.01% |
|
||
| 4254 |
Ooki Protocol
4254
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1564
|
-100.00% | 63,972,739.25% |
|
||
| 4255 |
iShares MSCI Japan Tokenized ETF (Ondo)
4255
EWJon
|
$85.13 | $87.29 | 01-04-2026 |
5
|
-2.47% | 2.54% |
|
||
| 4256 |
TokenDesk
4256
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2912
|
-99.99% | 1,249,698.73% |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$325.80 | $361.90 | 26-02-2026 |
39
|
-9.97% | 11.08% |
|
||
| 4258 |
MindCoin
4258
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1723
|
-99.90% | 95,808.97% |
|
||
| 4259 |
SPORT
4259
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1286
|
-99.94% | 172,371.94% |
|
||
| 4260 |
nDEX - Indexed Finance
4260
NDX
|
$0.001488 | $27.82 | 04-02-2021 |
1887
|
-99.99% | 1,869,968.77% |
|
||
| 4261 | $50.61 | $51.03 | 25-03-2026 |
12
|
-0.84% | 0.84% |
|
|||
| 4262 |
LetItRide
4262
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2960
|
-98.03% | 4,985.80% |
|
||
| 4263 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4263
ENLVon
|
$0.878964 | $1.2252 | 25-03-2026 |
12
|
-28.26% | 39.39% |
|
||
| 4264 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4264
JAAAon
|
$50.85 | $50.91 | 23-02-2026 |
42
|
-0.12% | 0.12% |
|
||
| 4265 |
Rage Fan
4265
RAGE
|
$0.000022 | $0.335822 | 01-04-2021 |
1831
|
-99.99% | 1,521,798.17% |
|
||
| 4266 |
CRDT
4266
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2037
|
-99.96% | 281,265.34% |
|
||
| 4267 |
Grafeté
4267
GRFT
|
$0.00000335 | $0.002322 | 22-01-2025 |
439
|
-99.86% | 69,165.22% |
|
||
| 4268 |
High Voltage
4268
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2914
|
-99.95% | 189,064.92% |
|
||
| 4269 |
Wojak (wojaketh)
4269
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
52
|
-99.95% | 207,359.35% |
|
||
| 4270 |
AntiLitecoin
4270
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2946
|
-96.09% | 2,455.96% |
|
||
| 4271 |
AFEN Blockchain
4271
AFEN
|
$0.00000793 | $0.071395 | 13-05-2021 |
1789
|
-99.99% | 900,558.64% |
|
||
| 4272 |
BioBar
4272
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3003
|
-98.70% | 7,570.30% |
|
||
| 4273 |
FoxDcoin
4273
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1862
|
-100.00% | 79,243,144.44% |
|
||
| 4274 |
Warena
4274
RENA
|
$0.000166 | $6.68 | 25-11-2021 |
1593
|
-100.00% | 4,021,827.66% |
|
||
| 4275 |
BigUp
4275
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3006
|
-99.99% | 909,380.25% |
|
||
| 4276 |
Charles Schwab Tokenized Stock (Ondo)
4276
SCHWon
|
$93.16 | $107.32 | 10-02-2026 |
55
|
-13.20% | 15.21% |
|
||
| 4277 |
Uranium Energy Tokenized Stock (Ondo)
4277
UECon
|
$13.38 | $14.22 | 01-04-2026 |
5
|
-5.93% | 6.30% |
|
||
| 4278 |
Rotten
4278
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2010
|
-100.00% | 2,453,583.60% |
|
||
| 4279 |
PIECoin
4279
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2935
|
-98.68% | 7,490.72% |
|
||
| 4280 |
ApexToken
4280
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
538
|
-100.00% | 4,165,809.20% |
|
||
| 4281 |
Knit Finance
4281
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1677
|
-99.99% | 1,990,510.63% |
|
||
| 4282 | $495.37 | $641.78 | 22-01-2026 |
74
|
-22.81% | 29.56% |
|
|||
| 4283 |
ODIN PROTOCOL
4283
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
825
|
-99.99% | 714,904.02% |
|
||
| 4284 |
MetaShooter
4284
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1445
|
-99.99% | 944,826.90% |
|
||
| 4285 |
MCOIN
4285
MCOIN
|
$0.00000068 | $0.003002 | 22-09-2024 |
561
|
-99.98% | 439,412.33% |
|
||
| 4286 | $93.66 | $94.19 | 02-04-2026 |
4
|
-0.57% | 0.57% |
|
|||
| 4287 |
PG&E Tokenized Stock (Ondo)
4287
PCGon
|
$17.72 | $19.14 | 02-03-2026 |
35
|
-7.40% | 8.00% |
|
||
| 4288 |
Moonft
4288
MTC
|
$0.001997 | $37.94 | 31-12-2024 |
461
|
-99.99% | 1,900,238.97% |
|
||
| 4289 |
iShares AAA CLO Tokenized ETF (Ondo)
4289
CLOAon
|
$52.11 | $52.07 | 23-02-2026 |
42
|
0.07% | - |
|
||
| 4290 |
Tesla Tokenized Stock (Hyperliquid)
4290
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
32
|
-92.40% | 1,216.01% |
|
||
| 4291 |
Northrop Grumman Tokenized Stock (Ondo)
4291
NOCon
|
$695.34 | $712.59 | 02-04-2026 |
4
|
-2.42% | 2.48% |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$91.26 | $88.46 | 27-03-2026 |
10
|
3.16% | - |
|
||
| 4293 |
Applied Digital Tokenized Stock (Ondo)
4293
APLDon
|
$25.22 | $28.25 | 25-03-2026 |
12
|
-10.74% | 12.03% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$15.85 | $16.49 | 25-03-2026 |
12
|
-3.87% | 4.03% |
|
||
| 4295 |
ByteNova
4295
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
88
|
-100.00% | 3,329,871.12% |
|
||
| 4296 |
Slingshot
4296
SLING
|
$0.00000305 | $0.018094 | 01-04-2025 |
370
|
-99.98% | 593,938.28% |
|
||
| 4297 |
Seagate Tokenized Stock (Ondo)
4297
STXon
|
$456.34 | $434.86 | 25-03-2026 |
12
|
4.94% | - |
|
||
| 4298 |
Mars Battle
4298
SHOOT
|
$0.00000616 | $0.026129 | 16-04-2024 |
720
|
-99.98% | 423,927.38% |
|
||
| 4299 |
SolarEdge Technologies Tokenized Stock (Ondo)
4299
SEDGon
|
$45.08 | $52.93 | 26-03-2026 |
11
|
-14.83% | 17.41% |
|
||
| 4300 |
Terran Coin
4300
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1397
|
-100.00% | 21,623,657.48% |
|
34.465 Monedas Monitoreadas - Página 86 de 690