Cap Mercado $2.63T
1.81%
Volumen 24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Warena
4251
RENA
|
$0.000220 | $6.68 | 25-11-2021 |
1581
|
-100.00% | 3,035,896.63% |
|
||
| 4252 |
Gamerse
4252
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1606
|
-100.00% | 3,938,735.43% |
|
||
| 4253 |
Mate
4253
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1672
|
-99.92% | 130,914.76% |
|
||
| 4254 |
FUFU
4254
FUFU
|
$0.00000914 | $0.040867 | 05-10-2021 |
1632
|
-99.98% | 446,880.49% |
|
||
| 4255 |
SPORT
4255
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1274
|
-99.94% | 157,028.02% |
|
||
| 4256 |
BiShares
4256
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1682
|
-99.99% | 1,304,559.60% |
|
||
| 4257 |
Exverse
4257
EXVG
|
$0.000043 | $0.157320 | 27-05-2024 |
667
|
-99.97% | 369,785.13% |
|
||
| 4258 |
GE Vernova Tokenized Stock (Ondo)
4258
GEVon
|
$935.26 | $913.33 | 24-03-2026 |
1
|
2.40% | - |
|
||
| 4259 |
iShares MSCI Japan Tokenized ETF (Ondo)
4259
EWJon
|
$82.87 | $83.66 | 24-03-2026 |
1
|
-0.94% | 0.95% |
|
||
| 4260 |
Merck Tokenized Stock (Ondo)
4260
MRKon
|
$119.90 | $124.48 | 25-02-2026 |
28
|
-3.68% | 3.82% |
|
||
| 4261 |
AntiLitecoin
4261
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2934
|
-95.56% | 2,151.44% |
|
||
| 4262 |
SolarEdge Technologies Tokenized Stock (Ondo)
4262
SEDGon
|
$51.37 | $48.26 | 24-03-2026 |
1
|
6.45% | - |
|
||
| 4263 |
BioBar
4263
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2991
|
-98.51% | 6,611.16% |
|
||
| 4264 |
nDEX - Indexed Finance
4264
NDX
|
$0.001531 | $27.82 | 04-02-2021 |
1875
|
-99.99% | 1,816,429.13% |
|
||
| 4265 |
MindCoin
4265
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1711
|
-99.90% | 97,290.67% |
|
||
| 4266 |
Analog Devices Tokenized Stock (Ondo)
4266
ADIon
|
$322.19 | $361.90 | 26-02-2026 |
27
|
-10.97% | 12.32% |
|
||
| 4267 | $50.89 | $51.00 | 17-03-2026 |
8
|
-0.22% | 0.22% |
|
|||
| 4268 |
TEKcoin
4268
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4290
|
-100.00% | 81,707,561.21% |
|
||
| 4269 |
Quantum Computing Tokenized Stock (Ondo)
4269
QUBTon
|
$7.18 | $7.45 | 24-03-2026 |
1
|
-3.65% | 3.79% |
|
||
| 4270 |
CRDT
4270
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2025
|
-99.96% | 281,265.34% |
|
||
| 4271 |
AFEN Blockchain
4271
AFEN
|
$0.00000846 | $0.071395 | 13-05-2021 |
1777
|
-99.99% | 843,715.27% |
|
||
| 4272 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4272
JAAAon
|
$50.74 | $50.91 | 23-02-2026 |
30
|
-0.34% | 0.34% |
|
||
| 4273 |
Mars Battle
4273
SHOOT
|
$0.000013 | $0.026129 | 16-04-2024 |
708
|
-99.95% | 194,526.20% |
|
||
| 4274 |
Charles Schwab Tokenized Stock (Ondo)
4274
SCHWon
|
$95.78 | $107.32 | 10-02-2026 |
43
|
-10.76% | 12.05% |
|
||
| 4275 |
Rotten
4275
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1998
|
-100.00% | 2,413,391.98% |
|
||
| 4276 |
BigUp
4276
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2994
|
-99.99% | 965,768.03% |
|
||
| 4277 |
1MillionNFTs
4277
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1794
|
-99.93% | 149,186.36% |
|
||
| 4278 |
PIECoin
4278
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2923
|
-98.65% | 7,291.83% |
|
||
| 4279 |
ApexToken
4279
APX
|
$0.000027 | $0.9997 | 15-10-2024 |
526
|
-100.00% | 3,704,096.73% |
|
||
| 4280 |
Debitcoin
4280
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2727
|
-99.97% | 365,974.22% |
|
||
| 4281 |
Knit Finance
4281
KFT
|
$0.000194 | $3.50 | 02-09-2021 |
1665
|
-99.99% | 1,806,325.69% |
|
||
| 4282 |
ODIN PROTOCOL
4282
ODIN
|
$0.000053 | $0.346677 | 02-01-2024 |
813
|
-99.98% | 655,380.06% |
|
||
| 4283 |
iShares Semiconductor Tokenized ETF (Ondo)
4283
SOXXon
|
$344.14 | $344.97 | 24-03-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4284 |
MCOIN
4284
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
549
|
-99.97% | 354,311.95% |
|
||
| 4285 |
Southern Copper Tokenized Stock (Ondo)
4285
SCCOon
|
$165.44 | $163.77 | 24-03-2026 |
1
|
1.02% | - |
|
||
| 4286 |
SAFE DEAL
4286
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1770
|
-100.00% | 179,498,708.54% |
|
||
| 4287 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4287
ENLVon
|
$1.0978 | $1.1024 | 24-03-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4288 |
Moonft
4288
MTC
|
$0.002075 | $37.94 | 31-12-2024 |
449
|
-99.99% | 1,828,548.35% |
|
||
| 4289 |
MetaShooter
4289
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1433
|
-99.99% | 1,160,187.03% |
|
||
| 4290 |
PG&E Tokenized Stock (Ondo)
4290
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
23
|
-4.41% | 4.61% |
|
||
| 4291 | $93.44 | $94.10 | 24-03-2026 |
1
|
-0.70% | 0.71% |
|
|||
| 4292 |
iShares AAA CLO Tokenized ETF (Ondo)
4292
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
30
|
-0.46% | 0.46% |
|
||
| 4293 |
ByteNova
4293
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
76
|
-100.00% | 3,329,871.12% |
|
||
| 4294 | $488.29 | $641.78 | 22-01-2026 |
62
|
-23.92% | 31.44% |
|
|||
| 4295 |
Terran Coin
4295
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1385
|
-100.00% | 19,171,525.75% |
|
||
| 4296 |
Sparkle
4296
SSS
|
$0.00000435 | $0.040283 | 24-11-2025 |
121
|
-99.99% | 926,373.04% |
|
||
| 4297 |
MMOCoin
4297
MMO
|
$0.00000653 | $4.40 | 22-11-2019 |
2315
|
-100.00% | 67,375,133.63% |
|
||
| 4298 |
Paxe
4298
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
550
|
-100.00% | 8,062,922.70% |
|
||
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$16.36 | 0 | - | - | - | - |
|
||
| 4300 |
Slingshot
4300
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
358
|
-99.99% | 993,552.17% |
|
34.424 Monedas Monitoreadas - Página 86 de 689