Cap Mercado $3.22T
0.49%
Volumen 24h $117.39B
-63.93%
BTC % 55.04%
0.18%
ETH % 11.24%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beers
4251
BEER
|
$0.137729 | $0.463467 | 20-09-2025 |
92
|
-70.28% | 236.51% |
|
||
| 4252 |
XT Stablecoin XTUSD
4252
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1020
|
-97.66% | 4,164.69% |
|
||
| 4253 |
ONFA
4253
OFT
|
$0.683674 | $0.977234 | 15-09-2025 |
97
|
-30.04% | 42.94% |
|
||
| 4254 |
Ani Grok Companion
4254
ANI
|
$0.000919 | $0.082581 | 24-07-2025 |
150
|
-98.89% | 8,886.30% |
|
||
| 4255 |
FARTCOIN (fartcoin.one)
4255
FARTCOIN
|
$0.000150 | $0.004622 | 04-10-2025 |
78
|
-96.76% | 2,982.69% |
|
||
| 4256 |
TerraUSD (Wormhole)
4256
UST
|
$0.006704 | $1.0187 | 06-02-2022 |
1414
|
-99.34% | 15,095.10% |
|
||
| 4257 |
Solstice USX
4257
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
16
|
-3.20% | 3.31% |
|
||
| 4258 |
Tempestas Copper
4258
TCU29
|
$5.49 | $5.54 | 19-12-2025 |
2
|
-0.91% | 0.92% |
|
||
| 4259 |
Data Ownership Protocol 2
4259
DOP2
|
$0.005005 | $0.029378 | 09-10-2025 |
73
|
-82.96% | 486.97% |
|
||
| 4260 |
Velora
4260
VLR
|
$0.003957 | $0.061298 | 16-09-2025 |
96
|
-93.55% | 1,449.27% |
|
||
| 4261 |
Capybobo
4261
PYBOBO
|
$0.000729 | $0.000737 | 20-12-2025 |
1
|
-1.16% | 1.18% |
|
||
| 4262 |
Rock Dao
4262
ROCK
|
$0.000920 | $0.001999 | 22-11-2025 |
29
|
-53.99% | 117.33% |
|
||
| 4263 |
BDTCOIN
4263
BDTC
|
$43.76 | $141.37 | 24-05-2025 |
211
|
-69.05% | 223.06% |
|
||
| 4264 |
Zetrix
4264
ZETRIX
|
$12.92 | $22.04 | 23-11-2024 |
393
|
-41.38% | 70.60% |
|
||
| 4265 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4265
PI
|
$0.206726 | $144.00 | 17-02-2025 |
307
|
-99.86% | 69,558.02% |
|
||
| 4266 |
LayerK
4266
LYK
|
$0.162036 | $1.2560 | 01-10-2024 |
446
|
-87.10% | 675.14% |
|
||
| 4267 |
Luxxcoin
4267
LUXXCOIN1
|
$0.000790 | $3.79 | 10-12-2025 |
11
|
-99.98% | 478,983.83% |
|
||
| 4268 |
Oshi Token
4268
OSHI
|
$0.030015 | $0.063932 | 03-04-2024 |
627
|
-53.05% | 113.00% |
|
||
| 4269 |
Ruby Currency
4269
RBC
|
$0.046082 | $11.57 | 29-09-2023 |
814
|
-99.60% | 25,004.19% |
|
||
| 4270 |
EchoLink Network
4270
ECHO
|
$0.156958 | $0.241581 | 05-11-2025 |
46
|
-35.03% | 53.91% |
|
||
| 4271 |
Crypto Sustainable Token
4271
CST
|
$517.55 | $991.89 | 12-11-2025 |
39
|
-47.82% | 91.65% |
|
||
| 4272 |
JimmyBossCollective
4272
JBC
|
$3.73 | $3.74 | 19-12-2025 |
2
|
-0.34% | 0.34% |
|
||
| 4273 |
Blackhole
4273
BLACK
|
$0.059972 | $1.51 | 18-07-2025 |
156
|
-96.03% | 2,418.75% |
|
||
| 4274 |
STRATEGIC BITCOIN RESERVE
4274
SBR
|
$0.026528 | $3.95 | 17-11-2024 |
399
|
-99.33% | 14,803.75% |
|
||
| 4275 |
I love puppies
4275
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
85
|
-80.68% | 417.70% |
|
||
| 4276 |
MetaMars
4276
MARS
|
$0.053092 | $1.80 | 24-02-2025 |
300
|
-97.05% | 3,286.07% |
|
||
| 4277 |
CoreonMCP
4277
COM
|
$0.005424 | $0.029197 | 30-10-2025 |
52
|
-81.42% | 438.25% |
|
||
| 4278 |
Despend
4278
DSG
|
$27.95 | $30.03 | 06-12-2025 |
15
|
-6.94% | 7.46% |
|
||
| 4279 |
Froge
4279
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
374
|
-92.79% | 1,287.63% |
|
||
| 4280 |
MixMax
4280
MC
|
$2.47 | $3.39 | 24-08-2025 |
119
|
-27.09% | 37.16% |
|
||
| 4281 |
Bazaars
4281
BZR
|
$35.99 | $59.22 | 09-08-2025 |
134
|
-39.22% | 64.54% |
|
||
| 4282 |
Circular Protocol
4282
CIRX
|
$0.003474 | $0.004924 | 06-10-2025 |
76
|
-29.46% | 41.76% |
|
||
| 4283 |
AU79
4283
AU79
|
$0.006595 | $0.037492 | 14-09-2025 |
98
|
-82.41% | 468.53% |
|
||
| 4284 |
just memecoin
4284
MEMECOIN
|
$0.000338 | $0.052340 | 25-07-2025 |
149
|
-99.36% | 15,406.32% |
|
||
| 4285 |
Moor
4285
MOOR
|
$0.048511 | $0.052251 | 12-12-2025 |
9
|
-7.16% | 7.71% |
|
||
| 4286 |
MAP Network
4286
MAP
|
$0.042283 | $0.092938 | 28-10-2025 |
54
|
-54.50% | 119.80% |
|
||
| 4287 |
Confidential Layer
4287
CLONE
|
$0.017029 | $0.035888 | 13-12-2025 |
8
|
-52.55% | 110.74% |
|
||
| 4288 |
VitaDAO
4288
VITA
|
$0.478603 | $7.03 | 03-01-2025 |
352
|
-93.19% | 1,369.00% |
|
||
| 4289 |
Hold BTC
4289
HBTC
|
$0.00000314 | $0.00000996 | 15-10-2025 |
67
|
-68.46% | 217.05% |
|
||
| 4290 |
Paparazzi Token
4290
PAPARAZZI
|
$0.002946 | $0.051263 | 08-10-2025 |
74
|
-94.25% | 1,640.28% |
|
||
| 4291 |
Cloud
4291
CLOUD
|
$0.078095 | $0.621656 | 13-11-2024 |
403
|
-87.44% | 696.03% |
|
||
| 4292 |
LOCK IN
4292
LOCKIN
|
$0.001930 | $0.023872 | 13-08-2025 |
130
|
-91.92% | 1,136.90% |
|
||
| 4293 |
OLY
4293
OLY
|
$5.82 | $17.21 | 09-10-2025 |
73
|
-66.16% | 195.51% |
|
||
| 4294 |
DefiTuna
4294
TUNA
|
$0.043012 | $0.165322 | 16-09-2025 |
96
|
-73.98% | 284.37% |
|
||
| 4295 |
Proprietary Trading Network
4295
SN8
|
$9.66 | $21.94 | 18-07-2025 |
156
|
-55.97% | 127.13% |
|
||
| 4296 |
WEEX Token
4296
WXT
|
$0.027356 | $0.045693 | 18-09-2025 |
94
|
-40.13% | 67.03% |
|
||
| 4297 |
LinkedNation
4297
NATION
|
$0.001654 | $0.005410 | 20-04-2025 |
245
|
-69.43% | 227.12% |
|
||
| 4298 |
Tether USD Bridged ZEB20
4298
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
71
|
-3.79% | 3.94% |
|
||
| 4299 |
COINDEPO
4299
COINDEPO
|
$0.076577 | $0.097282 | 02-10-2025 |
80
|
-21.28% | 27.04% |
|
||
| 4300 |
Omnipair
4300
OMFG
|
$0.812919 | $1.82 | 05-10-2025 |
77
|
-55.33% | 123.89% |
|
33.847 Monedas Monitoreadas - Página 86 de 677