Cap Mercado $2.62T
0.37%
Volumen 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
FUFU
4251
FUFU
|
$0.00000903 | $0.040867 | 05-10-2021 |
1632
|
-99.98% | 452,273.55% |
|
||
| 4252 |
Mate
4252
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1672
|
-99.92% | 131,921.86% |
|
||
| 4253 |
WeWay
4253
WWY
|
$0.00000103 | $0.073626 | 26-04-2022 |
1429
|
-100.00% | 7,175,903.90% |
|
||
| 4254 |
BiShares
4254
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1682
|
-99.99% | 1,304,559.60% |
|
||
| 4255 |
SPORT
4255
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1274
|
-99.94% | 164,035.50% |
|
||
| 4256 |
iShares MSCI Japan Tokenized ETF (Ondo)
4256
EWJon
|
$82.87 | 0 | - | - | - | - |
|
||
| 4257 |
AntiLitecoin
4257
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2934
|
-95.56% | 2,151.44% |
|
||
| 4258 |
BioBar
4258
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2991
|
-98.51% | 6,611.16% |
|
||
| 4259 |
nDEX - Indexed Finance
4259
NDX
|
$0.001532 | $27.82 | 04-02-2021 |
1875
|
-99.99% | 1,815,590.85% |
|
||
| 4260 |
Exverse
4260
EXVG
|
$0.000041 | $0.157320 | 27-05-2024 |
667
|
-99.97% | 387,883.48% |
|
||
| 4261 |
Merck Tokenized Stock (Ondo)
4261
MRKon
|
$117.11 | $124.48 | 25-02-2026 |
28
|
-5.92% | 6.29% |
|
||
| 4262 |
Rage Fan
4262
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1819
|
-99.99% | 1,485,443.88% |
|
||
| 4263 | $51.03 | $51.00 | 17-03-2026 |
8
|
0.06% | - |
|
|||
| 4264 |
TEKcoin
4264
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4290
|
-100.00% | 81,707,561.21% |
|
||
| 4265 |
CRDT
4265
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2025
|
-99.96% | 281,265.34% |
|
||
| 4266 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4266
JAAAon
|
$50.84 | $50.91 | 23-02-2026 |
30
|
-0.13% | 0.13% |
|
||
| 4267 |
AFEN Blockchain
4267
AFEN
|
$0.00000824 | $0.071395 | 13-05-2021 |
1777
|
-99.99% | 866,662.29% |
|
||
| 4268 |
Analog Devices Tokenized Stock (Ondo)
4268
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
27
|
-12.80% | 14.67% |
|
||
| 4269 |
Quantum Computing Tokenized Stock (Ondo)
4269
QUBTon
|
$7.55 | 0 | - | - | - | - |
|
||
| 4270 |
Texas Instruments Tokenized Stock (Ondo)
4270
TXNon
|
$191.49 | $231.04 | 11-02-2026 |
42
|
-17.12% | 20.65% |
|
||
| 4271 |
Charles Schwab Tokenized Stock (Ondo)
4271
SCHWon
|
$96.21 | $107.32 | 10-02-2026 |
43
|
-10.35% | 11.54% |
|
||
| 4272 |
ApexToken
4272
APX
|
$0.000028 | $0.9997 | 15-10-2024 |
526
|
-100.00% | 3,571,232.11% |
|
||
| 4273 |
Knit Finance
4273
KFT
|
$0.000220 | $3.50 | 02-09-2021 |
1665
|
-99.99% | 1,591,109.25% |
|
||
| 4274 |
Mars Battle
4274
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
708
|
-99.96% | 223,068.49% |
|
||
| 4275 |
Rotten
4275
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1998
|
-100.00% | 2,413,391.98% |
|
||
| 4276 |
BigUp
4276
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2994
|
-99.99% | 965,768.03% |
|
||
| 4277 |
1MillionNFTs
4277
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1794
|
-99.93% | 149,186.36% |
|
||
| 4278 |
PIECoin
4278
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2923
|
-98.65% | 7,291.83% |
|
||
| 4279 |
Debitcoin
4279
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2727
|
-99.97% | 365,974.22% |
|
||
| 4280 |
ODIN PROTOCOL
4280
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
813
|
-99.99% | 721,331.82% |
|
||
| 4281 |
MCOIN
4281
MCOIN
|
$0.00000082 | $0.003002 | 22-09-2024 |
549
|
-99.97% | 364,204.51% |
|
||
| 4282 |
iShares Semiconductor Tokenized ETF (Ondo)
4282
SOXXon
|
$346.16 | 0 | - | - | - | - |
|
||
| 4283 |
SAFE DEAL
4283
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1770
|
-100.00% | 179,498,708.54% |
|
||
| 4284 |
Southern Copper Tokenized Stock (Ondo)
4284
SCCOon
|
$165.99 | 0 | - | - | - | - |
|
||
| 4285 |
Moonft
4285
MTC
|
$0.002069 | $37.94 | 31-12-2024 |
449
|
-99.99% | 1,833,461.52% |
|
||
| 4286 |
MetaShooter
4286
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1433
|
-99.99% | 1,188,191.57% |
|
||
| 4287 |
PG&E Tokenized Stock (Ondo)
4287
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
23
|
-4.41% | 4.61% |
|
||
| 4288 | $93.07 | 0 | - | - | - | - |
|
|||
| 4289 |
iShares AAA CLO Tokenized ETF (Ondo)
4289
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
30
|
-0.46% | 0.46% |
|
||
| 4290 | $493.92 | $641.78 | 22-01-2026 |
62
|
-23.04% | 29.94% |
|
|||
| 4291 |
ByteNova
4291
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
76
|
-100.00% | 3,329,871.12% |
|
||
| 4292 |
Terran Coin
4292
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1385
|
-100.00% | 19,169,103.25% |
|
||
| 4293 |
Sparkle
4293
SSS
|
$0.00000420 | $0.040283 | 24-11-2025 |
121
|
-99.99% | 959,020.19% |
|
||
| 4294 |
Burger Blast Token
4294
BURGERBLASTT1
|
$0.00000342 | $0.018002 | 11-12-2025 |
104
|
-99.98% | 526,586.48% |
|
||
| 4295 |
MMOCoin
4295
MMO
|
$0.00000615 | $4.40 | 22-11-2019 |
2315
|
-100.00% | 71,469,761.09% |
|
||
| 4296 | $28.62 | 0 | - | - | - | - |
|
|||
| 4297 |
Paxe
4297
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
550
|
-100.00% | 8,062,922.70% |
|
||
| 4298 |
Enphase Energy Tokenized Stock (Ondo)
4298
ENPHon
|
$41.71 | 0 | - | - | - | - |
|
||
| 4299 |
RedFOX Labs
4299
RFOX
|
$0.00000029 | $0.380774 | 09-04-2021 |
1811
|
-100.00% | 133,137,651.75% |
|
||
| 4300 |
Slingshot
4300
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
358
|
-99.99% | 993,552.17% |
|
34.415 Monedas Monitoreadas - Página 86 de 689