Cap Mercado $2.73T
4.5%
Volumen 24h $250.82B
44.6%
BTC % 54.81%
0.62%
ETH % 10.56%
3.88%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
MindCoin
4251
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1731
|
-99.89% | 90,621.05% |
|
||
| 4252 |
Ooki Protocol
4252
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1572
|
-100.00% | 63,972,739.25% |
|
||
| 4253 |
Rage Fan
4253
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1839
|
-99.99% | 1,414,840.80% |
|
||
| 4254 | $82.67 | $82.86 | 03-04-2026 |
11
|
-0.22% | 0.22% |
|
|||
| 4255 |
BiShares
4255
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1702
|
-99.99% | 1,397,277.14% |
|
||
| 4256 |
TokenDesk
4256
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2920
|
-99.99% | 1,283,475.16% |
|
||
| 4257 |
LetItRide
4257
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2968
|
-98.03% | 4,985.80% |
|
||
| 4258 |
SPORT
4258
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1294
|
-99.94% | 178,041.31% |
|
||
| 4259 | $50.98 | $51.09 | 13-04-2026 |
1
|
-0.22% | 0.22% |
|
|||
| 4260 |
CRDT
4260
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2045
|
-99.96% | 281,265.34% |
|
||
| 4261 |
Warena
4261
RENA
|
$0.000180 | $6.68 | 25-11-2021 |
1601
|
-100.00% | 3,715,636.16% |
|
||
| 4262 | $250.06 | $251.74 | 08-04-2026 |
6
|
-0.67% | 0.67% |
|
|||
| 4263 |
AntiLitecoin
4263
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2954
|
-95.92% | 2,352.25% |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2922
|
-99.95% | 189,064.92% |
|
||
| 4265 |
Grafeté
4265
GRFT
|
$0.00000329 | $0.002322 | 22-01-2025 |
447
|
-99.86% | 70,470.13% |
|
||
| 4266 |
ShoeFy
4266
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1610
|
-99.99% | 1,886,735.79% |
|
||
| 4267 |
Hyper Finance
4267
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1799
|
-99.99% | 1,145,476.93% |
|
||
| 4268 |
Wojak (wojaketh)
4268
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
60
|
-99.95% | 195,155.86% |
|
||
| 4269 |
Sparkle
4269
SSS
|
$0.00000988 | $0.040283 | 24-11-2025 |
141
|
-99.98% | 407,829.60% |
|
||
| 4270 |
AFEN Blockchain
4270
AFEN
|
$0.00000803 | $0.071395 | 13-05-2021 |
1797
|
-99.99% | 888,784.59% |
|
||
| 4271 |
BioBar
4271
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3011
|
-98.70% | 7,570.30% |
|
||
| 4272 |
FoxDcoin
4272
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1870
|
-100.00% | 79,243,144.44% |
|
||
| 4273 |
Destiny
4273
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3677
|
-99.89% | 89,190.42% |
|
||
| 4274 |
BigUp
4274
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3014
|
-99.99% | 909,380.25% |
|
||
| 4275 |
Charles Schwab Tokenized Stock (Ondo)
4275
SCHWon
|
$96.30 | $107.32 | 10-02-2026 |
63
|
-10.27% | 11.44% |
|
||
| 4276 |
1MillionNFTs
4276
1MIL
|
$0.009135 | $13.29 | 26-04-2021 |
1814
|
-99.93% | 145,350.08% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2018
|
-100.00% | 2,453,583.60% |
|
||
| 4278 |
PIECoin
4278
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2943
|
-98.68% | 7,490.72% |
|
||
| 4279 | $95.82 | $96.33 | 10-04-2026 |
4
|
-0.54% | 0.54% |
|
|||
| 4280 |
Won Chang
4280
USDWON
|
$0.00000100 | $0.025453 | 15-09-2025 |
211
|
-100.00% | 2,545,204.67% |
|
||
| 4281 |
MetaShooter
4281
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1453
|
-99.99% | 879,973.53% |
|
||
| 4282 |
ODIN PROTOCOL
4282
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
833
|
-99.99% | 690,890.51% |
|
||
| 4283 | $512.82 | $641.78 | 22-01-2026 |
82
|
-20.09% | 25.15% |
|
|||
| 4284 | $189.44 | $191.69 | 09-04-2026 |
5
|
-1.17% | 1.18% |
|
|||
| 4285 |
Knit Finance
4285
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1685
|
-100.00% | 2,001,035.08% |
|
||
| 4286 |
MCOIN
4286
MCOIN
|
$0.00000077 | $0.003002 | 22-09-2024 |
569
|
-99.97% | 392,301.20% |
|
||
| 4287 |
Mars Battle
4287
SHOOT
|
$0.00000819 | $0.026129 | 16-04-2024 |
728
|
-99.97% | 318,891.17% |
|
||
| 4288 | $94.45 | $94.92 | 08-04-2026 |
6
|
-0.49% | 0.49% |
|
|||
| 4289 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4289
ETHAon
|
$16.50 | $17.12 | 08-04-2026 |
6
|
-3.63% | 3.76% |
|
||
| 4290 |
Northrop Grumman Tokenized Stock (Ondo)
4290
NOCon
|
$674.27 | $712.59 | 02-04-2026 |
12
|
-5.38% | 5.68% |
|
||
| 4291 |
Moonft
4291
MTC
|
$0.001987 | $37.94 | 31-12-2024 |
469
|
-99.99% | 1,909,702.49% |
|
||
| 4292 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4292
ENLVon
|
$0.832074 | $1.2252 | 25-03-2026 |
20
|
-32.08% | 47.24% |
|
||
| 4293 |
iShares AAA CLO Tokenized ETF (Ondo)
4293
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
8
|
-0.03% | 0.03% |
|
||
| 4294 |
Tesla Tokenized Stock (Hyperliquid)
4294
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
40
|
-92.40% | 1,216.01% |
|
||
| 4295 |
MMOCoin
4295
MMO
|
$0.00000843 | $4.40 | 22-11-2019 |
2335
|
-100.00% | 52,192,320.21% |
|
||
| 4296 |
Terran Coin
4296
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1405
|
-100.00% | 22,162,803.51% |
|
||
| 4297 |
SolarEdge Technologies Tokenized Stock (Ondo)
4297
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
19
|
-22.67% | 29.32% |
|
||
| 4298 | $63.54 | $67.49 | 08-04-2026 |
6
|
-5.85% | 6.21% |
|
|||
| 4299 |
Venus SXP
4299
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1807
|
-99.97% | 379,899.64% |
|
||
| 4300 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4300
VRTXon
|
$437.07 | $459.72 | 25-03-2026 |
20
|
-4.93% | 5.18% |
|
34.484 Monedas Monitoreadas - Página 86 de 690