Cap Mercado $2.49T
-1.16%
Volumen 24h $99.77B
BTC % 54.15%
0.2%
ETH % 9.46%
-0.1%
Monedas
34.246
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Trip.com Group Tokenized Stock (Ondo)
4251
TCOMon
|
$54.54 | $78.97 | 12-01-2026 |
41
|
-30.94% | 44.79% |
|
||
| 4252 |
Plug Power Tokenized Stock (Ondo)
4252
PLUGon
|
$1.86 | $2.68 | 23-01-2026 |
30
|
-30.50% | 43.89% |
|
||
| 4253 |
Li Auto Tokenized Stock (Ondo)
4253
LIon
|
$18.27 | $19.23 | 11-02-2026 |
11
|
-4.97% | 5.23% |
|
||
| 4254 |
NextEra Energy Tokenized Stock (Ondo)
4254
NEEon
|
$92.15 | $93.93 | 17-02-2026 |
5
|
-1.90% | 1.93% |
|
||
| 4255 |
Deere Tokenized Stock (Ondo)
4255
DEon
|
$664.60 | $669.43 | 19-02-2026 |
3
|
-0.72% | 0.73% |
|
||
| 4256 | $14.63 | $15.12 | 29-01-2026 |
24
|
-3.27% | 3.38% |
|
|||
| 4257 |
Talen Energy Tokenized Stock (Ondo)
4257
TLNon
|
$361.48 | $421.72 | 15-01-2026 |
38
|
-14.29% | 16.67% |
|
||
| 4258 |
Islander
4258
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1506
|
-100.00% | 5,934,377.97% |
|
||
| 4259 |
Block Tokenized Stock (Ondo)
4259
XYZon
|
$53.94 | $68.12 | 13-01-2026 |
40
|
-20.83% | 26.30% |
|
||
| 4260 | $583.00 | $641.78 | 22-01-2026 |
31
|
-9.16% | 10.08% |
|
|||
| 4261 |
PG&E Tokenized Stock (Ondo)
4261
PCGon
|
$18.39 | $18.39 | 21-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4262 |
Rivian Automotive Tokenized Stock (Ondo)
4262
RIVNon
|
$15.28 | $20.80 | 08-01-2026 |
45
|
-26.55% | 36.15% |
|
||
| 4263 |
Realvirm
4263
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
409
|
-99.99% | 758,982.72% |
|
||
| 4264 |
KLA Tokenized Stock (Ondo)
4264
KLACon
|
$1,494.13 | $1,694.21 | 28-01-2026 |
25
|
-11.81% | 13.39% |
|
||
| 4265 |
Amgen Tokenized Stock (Ondo)
4265
AMGNon
|
$375.48 | $390.91 | 09-02-2026 |
13
|
-3.95% | 4.11% |
|
||
| 4266 |
Cipher Mining Tokenized Stock (Ondo)
4266
CIFRon
|
$14.65 | $19.34 | 16-01-2026 |
37
|
-24.23% | 31.97% |
|
||
| 4267 |
Merck Tokenized Stock (Ondo)
4267
MRKon
|
$121.38 | $122.50 | 06-02-2026 |
16
|
-0.91% | 0.92% |
|
||
| 4268 |
pumpBTC (Rehypothecated BTC)
4268
PUMPBTC
|
$0.016237 | $122,778.34 | 05-10-2025 |
140
|
-100.00% | 756,141,383.93% |
|
||
| 4269 | $50.70 | $50.72 | 18-02-2026 |
4
|
-0.03% | 0.03% |
|
|||
| 4270 |
Gemini Space Station Tokenized Stock (Ondo)
4270
GEMIon
|
$5.84 | $11.24 | 16-01-2026 |
37
|
-48.05% | 92.48% |
|
||
| 4271 |
Caterpillar Tokenized Stock (Ondo)
4271
CATon
|
$760.56 | $786.56 | 12-02-2026 |
10
|
-3.31% | 3.42% |
|
||
| 4272 |
ProShares Short QQQ Tokenized Stock (Ondo)
4272
PSQon
|
$30.80 | $31.67 | 06-02-2026 |
16
|
-2.73% | 2.81% |
|
||
| 4273 |
iShares Flexible Income Tokenized ETF (Ondo)
4273
BINCon
|
$53.33 | $53.63 | 20-02-2026 |
2
|
-0.55% | 0.55% |
|
||
| 4274 |
Texas Instruments Tokenized Stock (Ondo)
4274
TXNon
|
$218.86 | $231.04 | 11-02-2026 |
11
|
-5.27% | 5.56% |
|
||
| 4275 |
Kanzhun Tokenized Stock (Ondo)
4275
BZon
|
$17.20 | $19.31 | 09-01-2026 |
44
|
-10.92% | 12.26% |
|
||
| 4276 |
Lowes Tokenized Stock (Ondo)
4276
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
31
|
-0.05% | 0.05% |
|
||
| 4277 |
Opera Tokenized Stock (Ondo)
4277
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
25
|
-14.25% | 16.61% |
|
||
| 4278 |
Ondas Holdings Tokenized Stock (Ondo)
4278
ONDSon
|
$10.07 | $14.74 | 09-01-2026 |
44
|
-31.71% | 46.42% |
|
||
| 4279 |
Snap Tokenized Stock (Ondo)
4279
SNAPon
|
$5.13 | $8.51 | 08-01-2026 |
45
|
-39.70% | 65.84% |
|
||
| 4280 |
SoundHound AI Tokenized Stock (Ondo)
4280
SOUNon
|
$7.83 | $12.04 | 09-01-2026 |
44
|
-35.00% | 53.84% |
|
||
| 4281 |
Carvana Tokenized Stock (Ondo)
4281
CVNAon
|
$335.24 | $484.61 | 23-01-2026 |
30
|
-30.82% | 44.56% |
|
||
| 4282 |
ApeSwap Finance
4282
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1757
|
-100.00% | 78,657,768,566.67% |
|
||
| 4283 |
IREN Tokenized Stock (Ondo)
4283
IRENon
|
$40.10 | $62.92 | 28-01-2026 |
25
|
-36.27% | 56.90% |
|
||
| 4284 |
TASSHUB
4284
TASSHUB
|
$0.000782 | $0.006453 | 13-08-2025 |
193
|
-87.88% | 724.77% |
|
||
| 4285 |
AT&T Tokenized Stock (Ondo)
4285
Ton
|
$28.27 | $29.46 | 12-02-2026 |
10
|
-4.03% | 4.20% |
|
||
| 4286 |
NetEase Tokenized Stock (Ondo)
4286
NTESon
|
$118.42 | $146.12 | 12-01-2026 |
41
|
-18.95% | 23.39% |
|
||
| 4287 |
Occidental Petroleum Tokenized Stock (Ondo)
4287
OXYon
|
$51.78 | $52.02 | 20-02-2026 |
2
|
-0.46% | 0.46% |
|
||
| 4288 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4288
JAAAon
|
$50.90 | $50.90 | 20-02-2026 |
2
|
- | - |
|
||
| 4289 |
MasTec Tokenized Stock (Ondo)
4289
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
13
|
-1.81% | 1.85% |
|
||
| 4290 |
VanEck CLO Tokenized ETF (Ondo)
4290
CLOIon
|
$53.09 | $53.12 | 18-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 4291 |
MP Materials Tokenized Stock (Ondo)
4291
MPon
|
$55.50 | $73.26 | 26-01-2026 |
27
|
-24.25% | 32.01% |
|
||
| 4292 |
Pinterest Tokenized Stock (Ondo)
4292
PINSon
|
$17.74 | $27.27 | 08-01-2026 |
45
|
-34.93% | 53.69% |
|
||
| 4293 |
Verizon Tokenized Stock (Ondo)
4293
VZon
|
$49.73 | $50.64 | 12-02-2026 |
10
|
-1.79% | 1.83% |
|
||
| 4294 |
Charles Schwab Tokenized Stock (Ondo)
4294
SCHWon
|
$93.71 | $107.32 | 10-02-2026 |
12
|
-12.68% | 14.52% |
|
||
| 4295 |
Oscar Health Tokenized Stock (Ondo)
4295
OSCRon
|
$13.84 | $17.96 | 13-01-2026 |
40
|
-22.92% | 29.74% |
|
||
| 4296 |
Origin
4296
LGNS
|
$6.35 | $13.98 | 17-10-2025 |
128
|
-54.61% | 120.30% |
|
||
| 4297 |
Jinbi Token
4297
JNB
|
$117,611.72 | $119,924.94 | 02-02-2026 |
20
|
-1.93% | 1.97% |
|
||
| 4298 |
Maya Preferred PRA
4298
MPRA
|
$777,567,290.49 | $10,000,000.00 | 21-02-2026 |
1
|
7,675.67% | - |
|
||
| 4299 |
WhiteBIT Token
4299
WBT
|
$50.16 | $64.13 | 10-12-2025 |
74
|
-21.78% | 27.85% |
|
||
| 4300 |
Lydia Coins (USAD)
4300
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
122
|
-0.47% | 0.48% |
|
34.246 Monedas Monitoreadas - Página 86 de 685