Cap Mercado $3.91T
-3.48%
Volumen 24h $335.06B
1.94%
BTC % 55.01%
0.21%
ETH % 11.95%
-1.67%
Monedas
33.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Purr
4251
PURR
|
$0.108959 | $0.685904 | 16-12-2024 |
309
|
-84.11% | 529.51% |
|
||
| 4252 |
MimboGameGroup
4252
MGG
|
$0.001908 | $0.001912 | 14-10-2025 |
7
|
-0.21% | 0.21% |
|
||
| 4253 |
Tesla (buytesla.net)
4253
TSLA
|
$45.87 | $384.97 | 19-09-2025 |
32
|
-88.09% | 739.30% |
|
||
| 4254 |
Eigenpie
4254
EGP
|
$0.381278 | $9.66 | 27-09-2024 |
389
|
-96.05% | 2,433.06% |
|
||
| 4255 |
PINs Network Token
4255
PINS
|
$0.018720 | $0.019108 | 20-10-2025 |
1
|
-2.03% | 2.07% |
|
||
| 4256 |
AU79
4256
AU79
|
$0.021113 | $0.037492 | 14-09-2025 |
37
|
-43.69% | 77.58% |
|
||
| 4257 |
I love puppies
4257
PUPPIES
|
$0.00000041 | $0.00000111 | 27-09-2025 |
24
|
-63.17% | 171.54% |
|
||
| 4258 |
BRICS Chain
4258
BRICS
|
$32.79 | $44.96 | 03-10-2025 |
18
|
-27.07% | 37.12% |
|
||
| 4259 |
Velora
4259
VLR
|
$0.010045 | $0.061298 | 16-09-2025 |
35
|
-83.61% | 510.23% |
|
||
| 4260 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4260
NIZA
|
$0.072158 | $0.189963 | 23-09-2025 |
28
|
-62.01% | 163.26% |
|
||
| 4261 |
SecondLive
4261
LIVE
|
$0.010456 | $0.031332 | 29-08-2025 |
53
|
-66.63% | 199.67% |
|
||
| 4262 |
OurBitch
4262
BITCH
|
$0.043134 | $0.055191 | 10-10-2025 |
11
|
-21.85% | 27.95% |
|
||
| 4263 |
Beyond Gaming
4263
BDG
|
$0.000052 | $0.003395 | 24-06-2025 |
119
|
-98.48% | 6,466.36% |
|
||
| 4264 |
just memecoin
4264
MEMECOIN
|
$0.000583 | $0.052340 | 25-07-2025 |
88
|
-98.89% | 8,884.19% |
|
||
| 4265 |
USDP Stablecoin
4265
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1503
|
-44.52% | 80.23% |
|
||
| 4266 |
Black Phoenix
4266
BPX
|
$0.200070 | $3.38 | 07-01-2025 |
287
|
-94.08% | 1,589.36% |
|
||
| 4267 |
DogeSwap
4267
DOG
|
$0.001673 | $0.017064 | 17-11-2021 |
1434
|
-90.20% | 919.93% |
|
||
| 4268 |
BEBE
4268
BEBE
|
$0.000089 | $0.000857 | 16-09-2024 |
400
|
-89.63% | 863.94% |
|
||
| 4269 |
COINBASE
4269
COIN
|
$8.35 | $385.70 | 13-08-2025 |
69
|
-97.83% | 4,516.63% |
|
||
| 4270 |
Giza
4270
GIZA
|
$0.089533 | $0.481193 | 09-06-2025 |
134
|
-81.39% | 437.45% |
|
||
| 4271 |
Joe Coin
4271
JOE
|
$0.015416 | $0.065100 | 11-08-2025 |
71
|
-76.32% | 322.28% |
|
||
| 4272 |
xUSD (Arbitrum)
4272
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
966
|
-50.59% | 102.40% |
|
||
| 4273 |
PEPPER
4273
PEPPER
|
$0.0000000020 | $0.0000000041 | 18-09-2025 |
33
|
-51.76% | 107.28% |
|
||
| 4274 |
Furfication
4274
FUR
|
$0.001304 | $0.002406 | 09-10-2025 |
12
|
-45.82% | 84.58% |
|
||
| 4275 |
Chutes
4275
SN64
|
$31.90 | $75.92 | 16-07-2025 |
97
|
-57.99% | 138.02% |
|
||
| 4276 |
Overnight.fi USD+ (Base)
4276
USD+
|
$0.9998 | $1.0838 | 03-02-2025 |
260
|
-7.75% | 8.41% |
|
||
| 4277 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4277
PI
|
$0.201336 | $144.00 | 17-02-2025 |
246
|
-99.86% | 71,423.01% |
|
||
| 4278 |
Foodie Squirrel
4278
FDS
|
$0.001516 | $0.001758 | 18-09-2025 |
33
|
-13.78% | 15.98% |
|
||
| 4279 |
Honey
4279
HONEY
|
$1.0053 | $1.0478 | 30-08-2025 |
52
|
-4.06% | 4.23% |
|
||
| 4280 |
xMoney
4280
XMN
|
$0.045462 | $0.112956 | 09-10-2025 |
12
|
-59.75% | 148.46% |
|
||
| 4281 |
GameStop Coin
4281
GME
|
$0.000366 | $76.03 | 28-11-2024 |
327
|
-100.00% | 20,784,773.48% |
|
||
| 4282 |
Sportstensor
4282
SN41
|
$8.01 | $9.53 | 20-10-2025 |
1
|
-15.93% | 18.95% |
|
||
| 4283 |
SEDA Protocol
4283
SEDA
|
$0.062694 | $0.086809 | 17-10-2025 |
4
|
-27.78% | 38.47% |
|
||
| 4284 |
Bazaars
4284
BZR
|
$46.46 | $59.22 | 09-08-2025 |
73
|
-21.56% | 27.48% |
|
||
| 4285 |
CDARI
4285
BAC
|
$0.818911 | $21.31 | 18-04-2025 |
186
|
-96.16% | 2,502.81% |
|
||
| 4286 |
RWA Ecosystem
4286
RWA
|
$11.46 | $123.60 | 07-05-2025 |
167
|
-90.73% | 978.54% |
|
||
| 4287 |
AKAS
4287
AS
|
$5.07 | $27.70 | 07-08-2025 |
75
|
-81.68% | 445.90% |
|
||
| 4288 |
Metal Blockchain
4288
METAL
|
$0.281956 | $1.65 | 12-09-2022 |
1135
|
-82.87% | 483.93% |
|
||
| 4289 |
titcoin
4289
TITCOIN
|
$0.001930 | $0.092828 | 12-05-2025 |
162
|
-97.92% | 4,710.51% |
|
||
| 4290 |
Beers
4290
BEER
|
$0.128632 | $0.463467 | 20-09-2025 |
31
|
-72.25% | 260.30% |
|
||
| 4291 |
Credia Layer
4291
CRED
|
$0.041119 | $0.085193 | 15-10-2025 |
6
|
-51.73% | 107.19% |
|
||
| 4292 |
GraphAI
4292
GAI
|
$0.144291 | $0.855420 | 14-08-2025 |
68
|
-83.13% | 492.84% |
|
||
| 4293 |
The Arab Club Token
4293
ARABCLUB
|
$55.80 | $57.05 | 13-10-2025 |
8
|
-2.20% | 2.25% |
|
||
| 4294 |
Slash Vision Labs
4294
SVL
|
$0.045600 | $0.051639 | 29-09-2025 |
22
|
-11.70% | 13.24% |
|
||
| 4295 |
Blackhole
4295
BLACK
|
$0.138744 | $1.51 | 18-07-2025 |
95
|
-90.82% | 988.74% |
|
||
| 4296 |
ThetaDrop
4296
TDROP
|
$0.001012 | $37.88 | 09-08-2025 |
73
|
-100.00% | 3,742,328.92% |
|
||
| 4297 |
Hyper USD
4297
USDHL
|
$1.0015 | $1.0046 | 04-10-2025 |
17
|
-0.31% | 0.31% |
|
||
| 4298 |
Axelrod by Virtuals
4298
AXR
|
$0.003389 | $0.041493 | 16-07-2025 |
97
|
-91.83% | 1,124.33% |
|
||
| 4299 |
SORA Synthetic USD
4299
XSTUSD
|
$13,270.06 | $120.94 | 21-12-2021 |
1400
|
10,872.26% | - |
|
||
| 4300 |
TRUMP MOG (trumpmog.me)
4300
TRUMPMOG
|
$0.000554 | $0.006511 | 14-10-2025 |
7
|
-91.49% | 1,074.52% |
|
33.466 Monedas Monitoreadas - Página 86 de 670