Cap Mercado $2.86T
0.22%
Volumen 24h $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Zyberswap
4251
ZYB
|
$0.000410 | $23.15 | 20-02-2023 |
1175
|
-100.00% | 5,642,849.94% |
|
||
| 4252 | $185.86 | $194.65 | 17-04-2026 |
23
|
-4.52% | 4.73% |
|
|||
| 4253 |
Ormeus Ecosystem
4253
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2363
|
-100.00% | 3,969,187.68% |
|
||
| 4254 |
VanEck CLO Tokenized ETF (Ondo)
4254
CLOIon
|
$53.35 | $53.35 | 06-05-2026 |
4
|
- | - |
|
||
| 4255 |
Atari Token
4255
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1832
|
-100.00% | 52,281,825.44% |
|
||
| 4256 |
Aster AI
4256
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
177
|
-91.33% | 1,053.46% |
|
||
| 4257 |
OsmiumCoin
4257
OS76
|
$0.002528 | $0.073302 | 05-03-2018 |
2988
|
-96.55% | 2,799.71% |
|
||
| 4258 |
Swirge
4258
SWG
|
$0.000187 | $1.4421 | 11-05-2021 |
1825
|
-99.99% | 772,634.82% |
|
||
| 4259 |
Zonecoin
4259
ZNE
|
$0.000864 | $0.019143 | 05-03-2018 |
2988
|
-95.49% | 2,116.86% |
|
||
| 4260 | $222.80 | $236.35 | 15-04-2026 |
25
|
-5.73% | 6.08% |
|
|||
| 4261 |
Onix
4261
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3084
|
-99.82% | 55,961.31% |
|
||
| 4262 |
Mercor Finance
4262
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1697
|
-99.98% | 483,532.10% |
|
||
| 4263 |
BiosCrypto
4263
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3310
|
-99.58% | 23,468.79% |
|
||
| 4264 |
Veltor
4264
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3036
|
-99.92% | 121,441.91% |
|
||
| 4265 |
Ekta
4265
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1695
|
-100.00% | 16,796,491.89% |
|
||
| 4266 |
BrickBlock
4266
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2761
|
-99.99% | 708,797.63% |
|
||
| 4267 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4267
ENLVon
|
$0.774549 | $1.2252 | 25-03-2026 |
46
|
-36.78% | 58.18% |
|
||
| 4268 |
pTokens BTC
4268
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1824
|
-99.86% | 72,040.34% |
|
||
| 4269 |
Revault Network
4269
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1645
|
-100.00% | 10,507,840.92% |
|
||
| 4270 |
BullPerks
4270
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1620
|
-99.99% | 1,347,965.35% |
|
||
| 4271 | $56.86 | $58.51 | 07-05-2026 |
3
|
-2.82% | 2.90% |
|
|||
| 4272 |
SPACE SIP
4272
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1627
|
-100.00% | 2,328,505.52% |
|
||
| 4273 |
Bitcoin 21
4273
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3032
|
-99.59% | 24,317.46% |
|
||
| 4274 |
Snowball Finance
4274
SNOB
|
$0.000334 | $4.39 | 25-08-2021 |
1719
|
-99.99% | 1,311,940.13% |
|
||
| 4275 |
Regalcoin
4275
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3116
|
-100.00% | 69,023,984.46% |
|
||
| 4276 |
STAGE
4276
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
510
|
-99.97% | 377,871.02% |
|
||
| 4277 |
AllSafe
4277
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3240
|
-99.87% | 76,385.46% |
|
||
| 4278 |
Beatcoin
4278
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3037
|
-99.82% | 55,617.58% |
|
||
| 4279 |
Etho Protocol / Ether-1
4279
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1801
|
-99.99% | 1,478,659.52% |
|
||
| 4280 |
ApexToken
4280
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
572
|
-100.00% | 2,246,812.95% |
|
||
| 4281 |
Citigroup Tokenized Stock (Ondo)
4281
Con
|
$127.26 | $134.69 | 21-04-2026 |
19
|
-5.52% | 5.84% |
|
||
| 4282 |
Destiny
4282
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3703
|
-99.83% | 59,683.44% |
|
||
| 4283 |
ERC20
4283
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2829
|
-100.00% | 40,381,079.35% |
|
||
| 4284 |
ABDS Token
4284
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
546
|
-99.96% | 242,240.13% |
|
||
| 4285 |
Creatio
4285
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3034
|
-99.85% | 68,651.84% |
|
||
| 4286 | $75.43 | $75.45 | 09-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4287 |
VIP Tokens
4287
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2264
|
-99.08% | 10,789.86% |
|
||
| 4288 |
delta.theta
4288
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1722
|
-100.00% | 2,454,277.37% |
|
||
| 4289 | $82.42 | $82.86 | 03-04-2026 |
37
|
-0.53% | 0.53% |
|
|||
| 4290 |
Crystal Clear
4290
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3063
|
-99.99% | 1,107,442.87% |
|
||
| 4291 |
Mate
4291
MATE
|
$0.000555 | $0.728388 | 26-08-2021 |
1718
|
-99.92% | 131,226.09% |
|
||
| 4292 |
Sparkle
4292
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
167
|
-99.97% | 337,024.85% |
|
||
| 4293 |
FUFU
4293
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1678
|
-99.98% | 455,806.14% |
|
||
| 4294 |
SynchroBitcoin
4294
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2083
|
-100.00% | 3,632,657.41% |
|
||
| 4295 |
SolarEdge Technologies Tokenized Stock (Ondo)
4295
SEDGon
|
$41.31 | $52.93 | 26-03-2026 |
45
|
-21.94% | 28.11% |
|
||
| 4296 |
Grafeté
4296
GRFT
|
$0.00000386 | $0.002322 | 22-01-2025 |
473
|
-99.83% | 60,129.85% |
|
||
| 4297 |
BioBar
4297
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3037
|
-98.43% | 6,260.59% |
|
||
| 4298 | $264.17 | $275.88 | 24-04-2026 |
16
|
-4.24% | 4.43% |
|
|||
| 4299 |
Lition
4299
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1488
|
-100.00% | 26,620,757.95% |
|
||
| 4300 |
BiShares
4300
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1728
|
-99.99% | 1,339,908.88% |
|
34.606 Monedas Monitoreadas - Página 86 de 693