Cap Mercado $2.78T
-0.75%
Volumen 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Creatio
4251
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3021
|
-99.82% | 54,588.80% |
|
||
| 4252 |
TokenDesk
4252
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2933
|
-99.99% | 811,041.81% |
|
||
| 4253 |
DOSE
4253
DOSE
|
$0.00000239 | $0.383181 | 02-12-2021 |
1607
|
-100.00% | 16,052,715.95% |
|
||
| 4254 |
VIP Tokens
4254
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2251
|
-98.86% | 8,704.22% |
|
||
| 4255 |
pTokens BTC
4255
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1811
|
-99.85% | 68,060.12% |
|
||
| 4256 |
iShares MSCI Japan Tokenized ETF (Ondo)
4256
EWJon
|
$87.75 | $90.62 | 17-04-2026 |
10
|
-3.16% | 3.26% |
|
||
| 4257 |
BrickBlock
4257
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2748
|
-99.99% | 706,585.69% |
|
||
| 4258 |
Atari Token
4258
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1819
|
-100.00% | 62,160,914.00% |
|
||
| 4259 |
PG&E Tokenized Stock (Ondo)
4259
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
56
|
-11.47% | 12.96% |
|
||
| 4260 |
Revault Network
4260
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1632
|
-100.00% | 10,507,840.92% |
|
||
| 4261 |
BullPerks
4261
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1607
|
-99.99% | 1,347,965.35% |
|
||
| 4262 | $181.32 | $194.65 | 17-04-2026 |
10
|
-6.85% | 7.36% |
|
|||
| 4263 |
ApexToken
4263
APX
|
$0.000048 | $0.9997 | 15-10-2024 |
559
|
-100.00% | 2,086,898.84% |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2935
|
-99.95% | 189,064.92% |
|
||
| 4265 |
AllSafe
4265
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3227
|
-99.87% | 76,385.46% |
|
||
| 4266 |
LABS Group
4266
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1857
|
-100.00% | 17,386,919.51% |
|
||
| 4267 |
SPACE SIP
4267
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1614
|
-100.00% | 2,388,857.19% |
|
||
| 4268 | $82.64 | $82.86 | 03-04-2026 |
24
|
-0.26% | 0.26% |
|
|||
| 4269 |
STAGE
4269
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
497
|
-99.97% | 375,605.78% |
|
||
| 4270 | $66.46 | $66.75 | 22-04-2026 |
5
|
-0.43% | 0.43% |
|
|||
| 4271 | $216.42 | $236.35 | 15-04-2026 |
12
|
-8.43% | 9.21% |
|
|||
| 4272 |
Beatcoin
4272
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3024
|
-99.82% | 56,090.80% |
|
||
| 4273 |
Etho Protocol / Ether-1
4273
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1788
|
-99.99% | 1,484,009.35% |
|
||
| 4274 |
Citigroup Tokenized Stock (Ondo)
4274
Con
|
$128.30 | $134.69 | 21-04-2026 |
6
|
-4.74% | 4.98% |
|
||
| 4275 |
Regalcoin
4275
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3103
|
-100.00% | 74,721,218.85% |
|
||
| 4276 |
ABDS Token
4276
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
533
|
-99.96% | 244,464.59% |
|
||
| 4277 |
Snowball Finance
4277
SNOB
|
$0.000299 | $4.39 | 25-08-2021 |
1706
|
-99.99% | 1,465,935.00% |
|
||
| 4278 |
BioBar
4278
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3024
|
-98.18% | 5,386.72% |
|
||
| 4279 |
Crystal Clear
4279
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3050
|
-99.99% | 1,107,442.87% |
|
||
| 4280 |
GoPower
4280
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2499
|
-99.81% | 52,991.07% |
|
||
| 4281 |
Sparkle
4281
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
154
|
-99.97% | 325,077.98% |
|
||
| 4282 |
Mate
4282
MATE
|
$0.000545 | $0.728388 | 26-08-2021 |
1705
|
-99.93% | 133,545.31% |
|
||
| 4283 |
FUFU
4283
FUFU
|
$0.00000872 | $0.040867 | 05-10-2021 |
1665
|
-99.98% | 468,509.41% |
|
||
| 4284 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4284
ENLVon
|
$0.898879 | $1.2252 | 25-03-2026 |
33
|
-26.63% | 36.30% |
|
||
| 4285 |
Exverse
4285
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
700
|
-99.97% | 355,633.41% |
|
||
| 4286 | $268.22 | $275.88 | 24-04-2026 |
3
|
-2.78% | 2.86% |
|
|||
| 4287 |
BiShares
4287
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1715
|
-99.99% | 1,313,878.82% |
|
||
| 4288 |
Lition
4288
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1475
|
-100.00% | 26,620,757.95% |
|
||
| 4289 |
Ooki Protocol
4289
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1585
|
-100.00% | 63,972,739.25% |
|
||
| 4290 |
MindCoin
4290
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1744
|
-99.89% | 91,768.39% |
|
||
| 4291 |
SPORT
4291
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1307
|
-99.94% | 170,959.12% |
|
||
| 4292 |
TEKcoin
4292
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4323
|
-100.00% | 79,933,236.32% |
|
||
| 4293 |
AFEN Blockchain
4293
AFEN
|
$0.00000877 | $0.071395 | 13-05-2021 |
1810
|
-99.99% | 813,706.11% |
|
||
| 4294 |
Grafeté
4294
GRFT
|
$0.00000349 | $0.002322 | 22-01-2025 |
460
|
-99.85% | 66,446.22% |
|
||
| 4295 |
Warena
4295
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1614
|
-100.00% | 3,579,957.50% |
|
||
| 4296 |
ShoeFy
4296
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1623
|
-99.99% | 1,752,238.56% |
|
||
| 4297 |
nDEX - Indexed Finance
4297
NDX
|
$0.001471 | $27.82 | 04-02-2021 |
1908
|
-99.99% | 1,891,365.52% |
|
||
| 4298 |
CRDT
4298
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2058
|
-99.96% | 281,265.34% |
|
||
| 4299 |
FoxDcoin
4299
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1883
|
-100.00% | 75,871,091.49% |
|
||
| 4300 |
AntiLitecoin
4300
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2967
|
-96.10% | 2,466.12% |
|
34.532 Monedas Monitoreadas - Página 86 de 691