Cap Mercado $2.77T
1.32%
Volumen 24h $313.76B
13.79%
BTC % 54.72%
-0.09%
ETH % 10.27%
-0.68%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ABDS Token
4251
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
523
|
-99.96% | 241,808.52% |
|
||
| 4252 | $231.31 | $236.35 | 15-04-2026 |
2
|
-2.13% | 2.18% |
|
|||
| 4253 |
Beatcoin
4253
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3014
|
-99.83% | 59,821.16% |
|
||
| 4254 |
STAGE
4254
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
487
|
-99.98% | 429,278.04% |
|
||
| 4255 |
Southern Copper Tokenized Stock (Ondo)
4255
SCCOon
|
$187.96 | $199.25 | 14-04-2026 |
3
|
-5.67% | 6.01% |
|
||
| 4256 |
TitanSwap
4256
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1709
|
-100.00% | 60,377,768.26% |
|
||
| 4257 |
Crystal Clear
4257
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3040
|
-99.99% | 1,145,456.71% |
|
||
| 4258 |
Mate
4258
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1695
|
-99.92% | 133,173.14% |
|
||
| 4259 |
Typerium
4259
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1842
|
-100.00% | 4,556,758.89% |
|
||
| 4260 |
FUFU
4260
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1655
|
-99.98% | 456,264.34% |
|
||
| 4261 |
Exverse
4261
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
690
|
-99.97% | 355,633.41% |
|
||
| 4262 |
Analog Devices Tokenized Stock (Ondo)
4262
ADIon
|
$357.02 | $361.90 | 26-02-2026 |
50
|
-1.35% | 1.37% |
|
||
| 4263 |
nDEX - Indexed Finance
4263
NDX
|
$0.001638 | $27.82 | 04-02-2021 |
1898
|
-99.99% | 1,698,236.52% |
|
||
| 4264 |
Defi For You
4264
DFY
|
$0.00000112 | $0.280043 | 21-04-2021 |
1822
|
-100.00% | 24,959,128.16% |
|
||
| 4265 |
MindCoin
4265
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1734
|
-99.89% | 90,621.05% |
|
||
| 4266 |
Ooki Protocol
4266
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1575
|
-100.00% | 63,972,739.25% |
|
||
| 4267 |
Wojak (wojaketh)
4267
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
63
|
-99.94% | 174,602.61% |
|
||
| 4268 |
BiShares
4268
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1705
|
-99.99% | 1,397,277.14% |
|
||
| 4269 |
SPORT
4269
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1297
|
-99.94% | 171,199.34% |
|
||
| 4270 |
Grafeté
4270
GRFT
|
$0.00000356 | $0.002322 | 22-01-2025 |
450
|
-99.85% | 65,156.05% |
|
||
| 4271 |
TEKcoin
4271
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4313
|
-100.00% | 79,933,236.32% |
|
||
| 4272 |
TokenDesk
4272
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2923
|
-99.99% | 1,283,475.16% |
|
||
| 4273 |
Warena
4273
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1604
|
-100.00% | 3,576,183.21% |
|
||
| 4274 | $189.33 | $194.14 | 16-04-2026 |
1
|
-2.48% | 2.54% |
|
|||
| 4275 |
CRDT
4275
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2048
|
-99.96% | 281,265.34% |
|
||
| 4276 |
WeWay
4276
WWY
|
$0.00000085 | $0.073626 | 26-04-2022 |
1452
|
-100.00% | 8,702,713.24% |
|
||
| 4277 |
AntiLitecoin
4277
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2957
|
-95.92% | 2,352.25% |
|
||
| 4278 |
FoxDcoin
4278
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1873
|
-100.00% | 75,871,091.49% |
|
||
| 4279 |
High Voltage
4279
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2925
|
-99.95% | 189,064.92% |
|
||
| 4280 | $247.27 | $251.88 | 15-04-2026 |
2
|
-1.83% | 1.87% |
|
|||
| 4281 |
AFEN Blockchain
4281
AFEN
|
$0.00000819 | $0.071395 | 13-05-2021 |
1800
|
-99.99% | 871,210.84% |
|
||
| 4282 |
ShoeFy
4282
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1613
|
-99.99% | 1,886,735.79% |
|
||
| 4283 |
Hyper Finance
4283
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1802
|
-99.99% | 1,145,476.93% |
|
||
| 4284 |
1MillionNFTs
4284
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1817
|
-99.93% | 137,689.76% |
|
||
| 4285 |
Rotten
4285
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2021
|
-100.00% | 2,238,380.66% |
|
||
| 4286 |
Destiny
4286
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3680
|
-99.89% | 89,190.42% |
|
||
| 4287 |
PLNcoin
4287
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3686
|
-96.62% | 2,858.10% |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1456
|
-99.99% | 843,514.54% |
|
||
| 4289 |
Knit Finance
4289
KFT
|
$0.000183 | $3.50 | 02-09-2021 |
1688
|
-99.99% | 1,917,883.30% |
|
||
| 4290 |
ODIN PROTOCOL
4290
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
836
|
-99.99% | 690,890.51% |
|
||
| 4291 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4291
ENLVon
|
$0.864131 | $1.2252 | 25-03-2026 |
23
|
-29.47% | 41.78% |
|
||
| 4292 |
Rage Fan
4292
RAGE
|
$0.000015 | $0.335822 | 01-04-2021 |
1842
|
-100.00% | 2,275,733.90% |
|
||
| 4293 | $513.54 | $641.78 | 22-01-2026 |
85
|
-19.98% | 24.97% |
|
|||
| 4294 |
Mars Battle
4294
SHOOT
|
$0.00000890 | $0.026129 | 16-04-2024 |
731
|
-99.97% | 293,644.43% |
|
||
| 4295 |
MCOIN
4295
MCOIN
|
$0.00000081 | $0.003002 | 22-09-2024 |
572
|
-99.97% | 372,340.35% |
|
||
| 4296 |
Sparkle
4296
SSS
|
$0.00000654 | $0.040283 | 24-11-2025 |
144
|
-99.98% | 615,754.58% |
|
||
| 4297 |
Moonft
4297
MTC
|
$0.002154 | $37.94 | 31-12-2024 |
472
|
-99.99% | 1,761,781.33% |
|
||
| 4298 |
Northrop Grumman Tokenized Stock (Ondo)
4298
NOCon
|
$668.24 | $712.59 | 02-04-2026 |
15
|
-6.22% | 6.64% |
|
||
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$17.73 | $17.91 | 15-04-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4300 |
iShares AAA CLO Tokenized ETF (Ondo)
4300
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
11
|
-0.03% | 0.03% |
|
34.492 Monedas Monitoreadas - Página 86 de 690