Cap Mercado $3.22T
-0.84%
Volumen 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Snap Tokenized Stock (Ondo)
4251
SNAPon
|
$7.62 | $8.51 | 08-01-2026 |
17
|
-10.51% | 11.74% |
|
||
| 4252 |
Caterpillar Tokenized Stock (Ondo)
4252
CATon
|
$626.47 | $657.01 | 23-01-2026 |
2
|
-4.65% | 4.87% |
|
||
| 4253 |
iShares Flexible Income Tokenized ETF (Ondo)
4253
BINCon
|
$53.09 | $53.37 | 13-01-2026 |
12
|
-0.52% | 0.53% |
|
||
| 4254 |
Kanzhun Tokenized Stock (Ondo)
4254
BZon
|
$19.18 | $19.31 | 09-01-2026 |
16
|
-0.67% | 0.67% |
|
||
| 4255 |
Ondas Holdings Tokenized Stock (Ondo)
4255
ONDSon
|
$12.09 | $14.74 | 09-01-2026 |
16
|
-18.01% | 21.97% |
|
||
| 4256 |
Johnson & Johnson Tokenized Stock (Ondo)
4256
JNJon
|
$219.27 | $220.67 | 23-01-2026 |
2
|
-0.64% | 0.64% |
|
||
| 4257 |
Lowes Tokenized Stock (Ondo)
4257
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4258 |
Carvana Tokenized Stock (Ondo)
4258
CVNAon
|
$472.63 | $484.61 | 23-01-2026 |
2
|
-2.47% | 2.54% |
|
||
| 4259 |
Texas Instruments Tokenized Stock (Ondo)
4259
TXNon
|
$192.52 | $197.28 | 23-01-2026 |
2
|
-2.41% | 2.47% |
|
||
| 4260 |
SoundHound AI Tokenized Stock (Ondo)
4260
SOUNon
|
$10.34 | $12.04 | 09-01-2026 |
16
|
-14.15% | 16.48% |
|
||
| 4261 |
Archer Aviation Tokenized Stock (Ondo)
4261
ACHRon
|
$8.63 | $9.23 | 15-01-2026 |
10
|
-6.54% | 7.00% |
|
||
| 4262 |
Opera Tokenized Stock (Ondo)
4262
OPRAon
|
$13.63 | $14.26 | 16-01-2026 |
9
|
-4.42% | 4.63% |
|
||
| 4263 |
Wolf Safe Poor People (Polygon)
4263
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1552
|
-100.00% | 25,814,739.62% |
|
||
| 4264 |
Capital One Tokenized Stock (Ondo)
4264
COFon
|
$217.95 | $257.31 | 08-01-2026 |
17
|
-15.30% | 18.06% |
|
||
| 4265 |
tomiNet
4265
TOMI
|
$0.0000000020 | $7.13 | 06-06-2023 |
964
|
-100.00% | 356,640,018,020.96% |
|
||
| 4266 |
ApeSwap Finance
4266
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1729
|
-100.00% | 98,322,210,733.33% |
|
||
| 4267 |
IREN Tokenized Stock (Ondo)
4267
IRENon
|
$56.35 | $58.53 | 16-01-2026 |
9
|
-3.71% | 3.86% |
|
||
| 4268 |
TASSHUB
4268
TASSHUB
|
$0.001565 | $0.006453 | 13-08-2025 |
165
|
-75.75% | 312.45% |
|
||
| 4269 |
AT&T Tokenized Stock (Ondo)
4269
Ton
|
$23.74 | $24.19 | 08-01-2026 |
17
|
-1.87% | 1.90% |
|
||
| 4270 |
NetEase Tokenized Stock (Ondo)
4270
NTESon
|
$132.19 | $146.12 | 12-01-2026 |
13
|
-9.53% | 10.54% |
|
||
| 4271 |
LitLab Games
4271
LITT
|
$0.0000000010 | $0.057554 | 07-12-2023 |
780
|
-100.00% | 5,755,378,879.10% |
|
||
| 4272 |
MP Materials Tokenized Stock (Ondo)
4272
MPon
|
$69.44 | $70.78 | 20-01-2026 |
5
|
-1.89% | 1.93% |
|
||
| 4273 |
Occidental Petroleum Tokenized Stock (Ondo)
4273
OXYon
|
$44.20 | $44.70 | 14-01-2026 |
11
|
-1.12% | 1.13% |
|
||
| 4274 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4274
JAAAon
|
$50.77 | $50.81 | 23-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 4275 |
MasTec Tokenized Stock (Ondo)
4275
MTZon
|
$243.16 | $243.16 | 24-01-2026 |
1
|
- | - |
|
||
| 4276 |
Pinterest Tokenized Stock (Ondo)
4276
PINSon
|
$25.78 | $27.27 | 08-01-2026 |
17
|
-5.43% | 5.75% |
|
||
| 4277 |
VanEck CLO Tokenized ETF (Ondo)
4277
CLOIon
|
$52.96 | $52.98 | 22-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4278 |
Charles Schwab Tokenized Stock (Ondo)
4278
SCHWon
|
$102.15 | $105.36 | 22-01-2026 |
3
|
-3.05% | 3.14% |
|
||
| 4279 |
Oscar Health Tokenized Stock (Ondo)
4279
OSCRon
|
$15.67 | $17.96 | 13-01-2026 |
12
|
-12.75% | 14.62% |
|
||
| 4280 |
Verizon Tokenized Stock (Ondo)
4280
VZon
|
$40.02 | $40.67 | 09-01-2026 |
16
|
-1.59% | 1.62% |
|
||
| 4281 |
Tether USD Bridged ZED20
4281
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
446
|
-2.36% | 2.42% |
|
||
| 4282 |
Token Ethereum Bridged ZED20
4282
ETH.Z
|
$2,933.24 | $4,939.45 | 24-08-2025 |
154
|
-40.62% | 68.40% |
|
||
| 4283 |
Token Bitcoin Bridged ZED20
4283
BTC.Z
|
$90,874.99 | $126,238.52 | 06-10-2025 |
111
|
-28.01% | 38.91% |
|
||
| 4284 |
Wrapped OIL
4284
WOIL
|
$65.87 | $70.43 | 26-09-2025 |
121
|
-6.48% | 6.93% |
|
||
| 4285 |
Maya Preferred PRA
4285
MPRA
|
$718,640,950.11 | $10,000,000.00 | 24-01-2026 |
1
|
7,086.41% | - |
|
||
| 4286 |
Jinbi Token
4286
JNB
|
$117,656.37 | $117,723.31 | 24-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4287 |
KingDeFi
4287
KRW
|
$0.000691 | $0.005076 | 29-08-2021 |
1610
|
-86.38% | 634.45% |
|
||
| 4288 |
USD Coin Bridged ZED20
4288
USDC.Z
|
$0.9976 | $1.0559 | 11-03-2025 |
320
|
-5.52% | 5.84% |
|
||
| 4289 |
Origin
4289
LGNS
|
$6.32 | $13.98 | 17-10-2025 |
100
|
-54.80% | 121.24% |
|
||
| 4290 |
Websea
4290
WBS
|
$1.2651 | $3.75 | 28-03-2024 |
668
|
-66.30% | 196.74% |
|
||
| 4291 |
UGOLD Inc.
4291
UGOLD
|
$5,549.96 | $5,595.41 | 24-01-2026 |
1
|
-0.81% | 0.82% |
|
||
| 4292 |
WhiteBIT Token
4292
WBT
|
$53.71 | $64.13 | 10-12-2025 |
46
|
-16.24% | 19.40% |
|
||
| 4293 |
HTX
4293
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
418
|
-50.00% | 100.01% |
|
||
| 4294 |
The9bit
4294
9BIT
|
$0.007535 | $0.015767 | 11-01-2026 |
14
|
-52.21% | 109.25% |
|
||
| 4295 |
Moneta Digital
4295
MMXN
|
$0.057314 | $0.061322 | 09-04-2024 |
656
|
-6.54% | 6.99% |
|
||
| 4296 |
Gas Town
4296
GAS
|
$0.000239 | $0.040585 | 16-01-2026 |
9
|
-99.41% | 16,887.37% |
|
||
| 4297 |
WebKey DAO
4297
WKEYDAO
|
$6.46 | $64.20 | 04-04-2025 |
296
|
-89.94% | 894.51% |
|
||
| 4298 |
Beyond Gaming
4298
BDG
|
$0.00000045 | $0.003395 | 24-06-2025 |
215
|
-99.99% | 756,055.37% |
|
||
| 4299 |
USDT0
4299
USDT0
|
$0.9983 | $1.0208 | 12-11-2025 |
74
|
-2.20% | 2.25% |
|
||
| 4300 |
CodexField
4300
CODEX
|
$30.00 | $43.24 | 03-01-2026 |
22
|
-30.63% | 44.15% |
|
34.113 Monedas Monitoreadas - Página 86 de 683