Cap Mercado $2.74T
1.17%
Volumen 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Slingshot
4251
SLING
|
$0.00000218 | $0.018094 | 01-04-2025 |
350
|
-99.99% | 829,157.84% |
|
||
| 4252 |
Paxe
4252
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
542
|
-100.00% | 8,062,922.70% |
|
||
| 4253 | $100.42 | $101.70 | 16-03-2026 |
1
|
-1.26% | 1.28% |
|
|||
| 4254 |
Opera Tokenized Stock (Ondo)
4254
OPRAon
|
$14.92 | $16.13 | 27-02-2026 |
18
|
-7.49% | 8.10% |
|
||
| 4255 | $90.42 | $94.05 | 12-02-2026 |
33
|
-3.86% | 4.01% |
|
|||
| 4256 |
ShredN
4256
SHRED
|
$0.001591 | $1.59 | 12-08-2023 |
948
|
-99.90% | 100,028.80% |
|
||
| 4257 |
MMOCoin
4257
MMO
|
$0.00000437 | $4.40 | 22-11-2019 |
2307
|
-100.00% | 100,692,556.85% |
|
||
| 4258 |
Elementeum
4258
ELET
|
$0.000054 | $0.419470 | 14-05-2019 |
2499
|
-99.99% | 783,561.10% |
|
||
| 4259 |
B2Gold Tokenized Stock (Ondo)
4259
BTGon
|
$4.86 | $6.22 | 27-02-2026 |
18
|
-21.96% | 28.14% |
|
||
| 4260 | $331.68 | $345.41 | 28-01-2026 |
48
|
-3.98% | 4.14% |
|
|||
| 4261 |
Coupang Tokenized Stock (Ondo)
4261
CPNGon
|
$20.55 | $22.44 | 13-01-2026 |
63
|
-8.40% | 9.17% |
|
||
| 4262 |
Capital One Tokenized Stock (Ondo)
4262
COFon
|
$185.56 | $257.31 | 08-01-2026 |
68
|
-27.88% | 38.66% |
|
||
| 4263 |
iShares AAA CLO Tokenized ETF (Ondo)
4263
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
22
|
-0.46% | 0.46% |
|
||
| 4264 | $89.85 | $103.23 | 02-03-2026 |
15
|
-12.95% | 14.88% |
|
|||
| 4265 |
SPDR Gold Shares Tokenized Stock (Ondo)
4265
GLDon
|
$461.39 | $513.19 | 29-01-2026 |
47
|
-10.09% | 11.23% |
|
||
| 4266 |
Luna Rush
4266
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1507
|
-100.00% | 11,143,944.39% |
|
||
| 4267 |
SoFi Technologies Tokenized Stock (Ondo)
4267
SOFIon
|
$17.62 | $28.13 | 09-01-2026 |
67
|
-37.36% | 59.64% |
|
||
| 4268 |
Art de Finance
4268
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1020
|
-100.00% | 1,001,455,205.04% |
|
||
| 4269 |
Grab Holdings Tokenized Stock (Ondo)
4269
GRABon
|
$3.83 | $4.94 | 12-01-2026 |
64
|
-22.59% | 29.18% |
|
||
| 4270 |
Terawulf Tokenized Stock (Ondo)
4270
WULFon
|
$15.89 | $18.32 | 25-02-2026 |
20
|
-13.25% | 15.27% |
|
||
| 4271 |
Trip.com Group Tokenized Stock (Ondo)
4271
TCOMon
|
$52.50 | $78.97 | 12-01-2026 |
64
|
-33.52% | 50.42% |
|
||
| 4272 |
Li Auto Tokenized Stock (Ondo)
4272
LIon
|
$18.04 | $19.23 | 11-02-2026 |
34
|
-6.16% | 6.57% |
|
||
| 4273 |
CHONKY
4273
CHONKY
|
$0.00000012 | $0.000093 | 31-03-2024 |
716
|
-99.87% | 75,164.44% |
|
||
| 4274 |
NextEra Energy Tokenized Stock (Ondo)
4274
NEEon
|
$93.16 | $95.79 | 24-02-2026 |
21
|
-2.74% | 2.82% |
|
||
| 4275 |
RedFOX Labs
4275
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1803
|
-100.00% | 475,967,362.50% |
|
||
| 4276 |
Deere Tokenized Stock (Ondo)
4276
DEon
|
$576.90 | $669.43 | 19-02-2026 |
26
|
-13.82% | 16.04% |
|
||
| 4277 |
Talen Energy Tokenized Stock (Ondo)
4277
TLNon
|
$315.98 | $421.72 | 15-01-2026 |
61
|
-25.07% | 33.46% |
|
||
| 4278 |
Islander
4278
ISA
|
$0.00000016 | $0.008308 | 08-01-2022 |
1529
|
-100.00% | 5,225,226.51% |
|
||
| 4279 |
Block Tokenized Stock (Ondo)
4279
XYZon
|
$60.36 | $68.12 | 13-01-2026 |
63
|
-11.39% | 12.86% |
|
||
| 4280 |
PG&E Tokenized Stock (Ondo)
4280
PCGon
|
$18.16 | $19.14 | 02-03-2026 |
15
|
-5.15% | 5.43% |
|
||
| 4281 | $471.26 | $641.78 | 22-01-2026 |
54
|
-26.57% | 36.18% |
|
|||
| 4282 |
Rivian Automotive Tokenized Stock (Ondo)
4282
RIVNon
|
$15.88 | $20.80 | 08-01-2026 |
68
|
-23.66% | 30.99% |
|
||
| 4283 |
Realvirm
4283
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
432
|
-99.99% | 763,819.88% |
|
||
| 4284 |
Cipher Mining Tokenized Stock (Ondo)
4284
CIFRon
|
$14.94 | $19.34 | 16-01-2026 |
60
|
-22.73% | 29.42% |
|
||
| 4285 |
KLA Tokenized Stock (Ondo)
4285
KLACon
|
$1,466.83 | $1,694.21 | 28-01-2026 |
48
|
-13.42% | 15.50% |
|
||
| 4286 |
Amgen Tokenized Stock (Ondo)
4286
AMGNon
|
$362.86 | $390.91 | 09-02-2026 |
36
|
-7.18% | 7.73% |
|
||
| 4287 |
Merck Tokenized Stock (Ondo)
4287
MRKon
|
$116.50 | $124.48 | 25-02-2026 |
20
|
-6.41% | 6.85% |
|
||
| 4288 |
Gemini Space Station Tokenized Stock (Ondo)
4288
GEMIon
|
$7.30 | $11.24 | 16-01-2026 |
60
|
-35.07% | 54.02% |
|
||
| 4289 |
pumpBTC (Rehypothecated BTC)
4289
PUMPBTC
|
$0.015021 | $122,778.34 | 05-10-2025 |
163
|
-100.00% | 817,384,567.49% |
|
||
| 4290 | $50.59 | $50.95 | 16-03-2026 |
1
|
-0.70% | 0.71% |
|
|||
| 4291 |
ProShares Short QQQ Tokenized Stock (Ondo)
4291
PSQon
|
$30.84 | $31.75 | 09-03-2026 |
8
|
-2.86% | 2.94% |
|
||
| 4292 |
Caterpillar Tokenized Stock (Ondo)
4292
CATon
|
$707.84 | $786.56 | 12-02-2026 |
33
|
-10.01% | 11.12% |
|
||
| 4293 |
iShares Flexible Income Tokenized ETF (Ondo)
4293
BINCon
|
$52.30 | $54.57 | 25-02-2026 |
20
|
-4.15% | 4.33% |
|
||
| 4294 |
Texas Instruments Tokenized Stock (Ondo)
4294
TXNon
|
$195.81 | $231.04 | 11-02-2026 |
34
|
-15.25% | 17.99% |
|
||
| 4295 |
Ondas Holdings Tokenized Stock (Ondo)
4295
ONDSon
|
$10.74 | $14.74 | 09-01-2026 |
67
|
-27.17% | 37.31% |
|
||
| 4296 |
Lowes Tokenized Stock (Ondo)
4296
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
21
|
-9.88% | 10.96% |
|
||
| 4297 |
Kanzhun Tokenized Stock (Ondo)
4297
BZon
|
$14.58 | $19.31 | 09-01-2026 |
67
|
-24.49% | 32.43% |
|
||
| 4298 |
Snap Tokenized Stock (Ondo)
4298
SNAPon
|
$4.71 | $8.51 | 08-01-2026 |
68
|
-44.70% | 80.83% |
|
||
| 4299 |
SoundHound AI Tokenized Stock (Ondo)
4299
SOUNon
|
$7.76 | $12.04 | 09-01-2026 |
67
|
-35.56% | 55.18% |
|
||
| 4300 |
Carvana Tokenized Stock (Ondo)
4300
CVNAon
|
$311.34 | $484.61 | 23-01-2026 |
53
|
-35.76% | 55.66% |
|
34.344 Monedas Monitoreadas - Página 86 de 687