Cap Mercado $2.80T
0.22%
Volumen 24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
Monedas
34.529
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Swirge
4251
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1809
|
-99.99% | 778,181.22% |
|
||
| 4252 |
VanEck CLO Tokenized ETF (Ondo)
4252
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
56
|
-0.19% | 0.19% |
|
||
| 4253 |
Tokenbox
4253
TBX
|
$0.000195 | $2.06 | 11-04-2021 |
1839
|
-99.99% | 1,056,367.72% |
|
||
| 4254 |
Mercor Finance
4254
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1681
|
-99.98% | 486,201.28% |
|
||
| 4255 |
Ride My Car
4255
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2924
|
-97.85% | 4,543.42% |
|
||
| 4256 |
BERNcash
4256
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3244
|
-95.91% | 2,343.65% |
|
||
| 4257 |
RSGPcoin
4257
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3025
|
-98.55% | 6,813.04% |
|
||
| 4258 |
Creatio
4258
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3018
|
-99.82% | 54,588.80% |
|
||
| 4259 | $182.64 | $194.65 | 17-04-2026 |
7
|
-6.17% | 6.58% |
|
|||
| 4260 |
TokenDesk
4260
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2930
|
-99.99% | 811,041.81% |
|
||
| 4261 |
pTokens BTC
4261
PBTC
|
$143.97 | $97,210.46 | 12-05-2021 |
1808
|
-99.85% | 67,421.08% |
|
||
| 4262 |
iShares MSCI Japan Tokenized ETF (Ondo)
4262
EWJon
|
$87.17 | $90.62 | 17-04-2026 |
7
|
-3.80% | 3.95% |
|
||
| 4263 |
AllSafe
4263
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3224
|
-99.87% | 76,385.46% |
|
||
| 4264 |
Crystal Clear
4264
CCT
|
$0.000348 | $3.00 | 20-12-2017 |
3047
|
-99.99% | 864,114.52% |
|
||
| 4265 |
Atari Token
4265
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1816
|
-100.00% | 62,160,914.00% |
|
||
| 4266 |
PG&E Tokenized Stock (Ondo)
4266
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
53
|
-11.47% | 12.96% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2932
|
-99.95% | 189,064.92% |
|
||
| 4268 |
BullPerks
4268
BLP
|
$0.000051 | $0.701897 | 02-12-2021 |
1604
|
-99.99% | 1,368,280.68% |
|
||
| 4269 |
SPACE SIP
4269
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1611
|
-100.00% | 2,350,010.18% |
|
||
| 4270 |
LABS Group
4270
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1854
|
-100.00% | 17,386,919.51% |
|
||
| 4271 | $82.64 | $82.86 | 03-04-2026 |
21
|
-0.26% | 0.26% |
|
|||
| 4272 |
Snowball Finance
4272
SNOB
|
$0.000324 | $4.39 | 25-08-2021 |
1703
|
-99.99% | 1,353,430.58% |
|
||
| 4273 | $66.46 | $66.75 | 22-04-2026 |
2
|
-0.43% | 0.43% |
|
|||
| 4274 |
Ojamu
4274
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1620
|
-100.00% | 5,234,401.16% |
|
||
| 4275 |
Beatcoin
4275
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3021
|
-99.82% | 56,090.80% |
|
||
| 4276 | $216.79 | $236.35 | 15-04-2026 |
9
|
-8.28% | 9.02% |
|
|||
| 4277 |
Etho Protocol / Ether-1
4277
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1785
|
-99.99% | 1,484,009.35% |
|
||
| 4278 |
STAGE
4278
STAGE
|
$0.00000112 | $0.004388 | 16-12-2024 |
494
|
-99.97% | 392,057.60% |
|
||
| 4279 |
Mozaic
4279
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
832
|
-100.00% | 2,214,563.92% |
|
||
| 4280 |
Citigroup Tokenized Stock (Ondo)
4280
Con
|
$128.58 | $134.69 | 21-04-2026 |
3
|
-4.54% | 4.75% |
|
||
| 4281 |
ABDS Token
4281
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
530
|
-99.96% | 242,237.93% |
|
||
| 4282 |
Regalcoin
4282
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3100
|
-100.00% | 74,721,218.85% |
|
||
| 4283 |
BioBar
4283
BIOB
|
$0.001810 | $0.100239 | 15-01-2018 |
3021
|
-98.19% | 5,437.00% |
|
||
| 4284 |
DigitalNote
4284
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3030
|
-99.99% | 973,917.48% |
|
||
| 4285 |
GoPower
4285
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2496
|
-99.81% | 52,781.99% |
|
||
| 4286 |
TitanSwap
4286
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1716
|
-100.00% | 60,377,768.26% |
|
||
| 4287 |
Southern Copper Tokenized Stock (Ondo)
4287
SCCOon
|
$182.83 | $199.25 | 14-04-2026 |
10
|
-8.24% | 8.98% |
|
||
| 4288 |
Mate
4288
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1702
|
-99.92% | 131,827.40% |
|
||
| 4289 | $270.23 | $269.83 | 23-04-2026 |
1
|
0.15% | - |
|
|||
| 4290 |
FUFU
4290
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1662
|
-99.98% | 465,838.05% |
|
||
| 4291 |
Exverse
4291
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
697
|
-99.97% | 355,633.41% |
|
||
| 4292 |
BiShares
4292
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1712
|
-99.99% | 1,313,878.82% |
|
||
| 4293 |
Defi For You
4293
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1829
|
-100.00% | 23,732,318.64% |
|
||
| 4294 |
MindCoin
4294
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1741
|
-99.89% | 90,621.05% |
|
||
| 4295 |
Ooki Protocol
4295
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1582
|
-100.00% | 63,972,739.25% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1304
|
-99.94% | 165,757.16% |
|
||
| 4297 |
TEKcoin
4297
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4320
|
-100.00% | 79,933,236.32% |
|
||
| 4298 |
Warena
4298
RENA
|
$0.000189 | $6.68 | 25-11-2021 |
1611
|
-100.00% | 3,535,222.64% |
|
||
| 4299 |
ShoeFy
4299
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1620
|
-99.99% | 1,752,238.56% |
|
||
| 4300 |
nDEX - Indexed Finance
4300
NDX
|
$0.001473 | $27.82 | 04-02-2021 |
1905
|
-99.99% | 1,888,765.99% |
|
34.529 Monedas Monitoreadas - Página 86 de 691