Cap Mercado $2.69T
2.66%
Volumen 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monedas
34.341
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Paxe
4251
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
541
|
-100.00% | 8,062,922.70% |
|
||
| 4252 | $100.34 | $101.27 | 02-03-2026 |
14
|
-0.92% | 0.92% |
|
|||
| 4253 |
Slingshot
4253
SLING
|
$0.00000210 | $0.018094 | 01-04-2025 |
349
|
-99.99% | 862,771.06% |
|
||
| 4254 |
CHONKY
4254
CHONKY
|
$0.00000039 | $0.000093 | 31-03-2024 |
715
|
-99.58% | 23,516.14% |
|
||
| 4255 |
Opera Tokenized Stock (Ondo)
4255
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
17
|
-5.21% | 5.49% |
|
||
| 4256 |
RedFOX Labs
4256
RFOX
|
$0.00000027 | $0.380774 | 09-04-2021 |
1802
|
-100.00% | 142,079,739.55% |
|
||
| 4257 |
ShredN
4257
SHRED
|
$0.001647 | $1.59 | 12-08-2023 |
947
|
-99.90% | 96,622.73% |
|
||
| 4258 | $89.34 | $94.05 | 12-02-2026 |
32
|
-5.00% | 5.26% |
|
|||
| 4259 |
Elementeum
4259
ELET
|
$0.000052 | $0.419470 | 14-05-2019 |
2498
|
-99.99% | 811,113.28% |
|
||
| 4260 |
B2Gold Tokenized Stock (Ondo)
4260
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
17
|
-22.13% | 28.43% |
|
||
| 4261 |
MMOCoin
4261
MMO
|
$0.00000396 | $4.40 | 22-11-2019 |
2306
|
-100.00% | 111,207,365.27% |
|
||
| 4262 | $328.05 | $345.41 | 28-01-2026 |
47
|
-5.03% | 5.29% |
|
|||
| 4263 |
iShares AAA CLO Tokenized ETF (Ondo)
4263
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
21
|
-0.46% | 0.46% |
|
||
| 4264 |
Capital One Tokenized Stock (Ondo)
4264
COFon
|
$180.51 | $257.31 | 08-01-2026 |
67
|
-29.85% | 42.55% |
|
||
| 4265 |
Coupang Tokenized Stock (Ondo)
4265
CPNGon
|
$18.60 | $22.44 | 13-01-2026 |
62
|
-17.13% | 20.67% |
|
||
| 4266 | $89.69 | $103.23 | 02-03-2026 |
14
|
-13.12% | 15.10% |
|
|||
| 4267 |
SPDR Gold Shares Tokenized Stock (Ondo)
4267
GLDon
|
$459.67 | $513.19 | 29-01-2026 |
46
|
-10.43% | 11.64% |
|
||
| 4268 |
Luna Rush
4268
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1506
|
-100.00% | 10,954,999.65% |
|
||
| 4269 |
SoFi Technologies Tokenized Stock (Ondo)
4269
SOFIon
|
$17.85 | $28.13 | 09-01-2026 |
66
|
-36.56% | 57.63% |
|
||
| 4270 |
Art de Finance
4270
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1019
|
-100.00% | 1,001,455,205.04% |
|
||
| 4271 |
Grab Holdings Tokenized Stock (Ondo)
4271
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
63
|
-24.83% | 33.03% |
|
||
| 4272 |
Trip.com Group Tokenized Stock (Ondo)
4272
TCOMon
|
$52.43 | $78.97 | 12-01-2026 |
63
|
-33.61% | 50.63% |
|
||
| 4273 |
Terawulf Tokenized Stock (Ondo)
4273
WULFon
|
$14.66 | $18.32 | 25-02-2026 |
19
|
-19.97% | 24.96% |
|
||
| 4274 |
Li Auto Tokenized Stock (Ondo)
4274
LIon
|
$17.83 | $19.23 | 11-02-2026 |
33
|
-7.28% | 7.85% |
|
||
| 4275 |
NextEra Energy Tokenized Stock (Ondo)
4275
NEEon
|
$93.23 | $95.79 | 24-02-2026 |
20
|
-2.67% | 2.74% |
|
||
| 4276 |
Deere Tokenized Stock (Ondo)
4276
DEon
|
$571.28 | $669.43 | 19-02-2026 |
25
|
-14.66% | 17.18% |
|
||
| 4277 |
Talen Energy Tokenized Stock (Ondo)
4277
TLNon
|
$315.98 | $421.72 | 15-01-2026 |
60
|
-25.07% | 33.46% |
|
||
| 4278 |
Islander
4278
ISA
|
$0.00000016 | $0.008308 | 08-01-2022 |
1528
|
-100.00% | 5,225,226.51% |
|
||
| 4279 |
Block Tokenized Stock (Ondo)
4279
XYZon
|
$60.28 | $68.12 | 13-01-2026 |
62
|
-11.51% | 13.01% |
|
||
| 4280 |
PG&E Tokenized Stock (Ondo)
4280
PCGon
|
$18.16 | $19.14 | 02-03-2026 |
14
|
-5.15% | 5.43% |
|
||
| 4281 | $462.53 | $641.78 | 22-01-2026 |
53
|
-27.93% | 38.76% |
|
|||
| 4282 |
Rivian Automotive Tokenized Stock (Ondo)
4282
RIVNon
|
$15.00 | $20.80 | 08-01-2026 |
67
|
-27.86% | 38.63% |
|
||
| 4283 |
Realvirm
4283
RVM
|
$0.000588 | $4.50 | 09-01-2025 |
431
|
-99.99% | 765,164.02% |
|
||
| 4284 |
Gemini Space Station Tokenized Stock (Ondo)
4284
GEMIon
|
$7.75 | $11.24 | 16-01-2026 |
59
|
-31.02% | 44.96% |
|
||
| 4285 |
Amgen Tokenized Stock (Ondo)
4285
AMGNon
|
$371.11 | $390.91 | 09-02-2026 |
35
|
-5.06% | 5.34% |
|
||
| 4286 |
KLA Tokenized Stock (Ondo)
4286
KLACon
|
$1,417.28 | $1,694.21 | 28-01-2026 |
47
|
-16.35% | 19.54% |
|
||
| 4287 |
Cipher Mining Tokenized Stock (Ondo)
4287
CIFRon
|
$14.08 | $19.34 | 16-01-2026 |
59
|
-27.21% | 37.39% |
|
||
| 4288 |
Merck Tokenized Stock (Ondo)
4288
MRKon
|
$114.17 | $124.48 | 25-02-2026 |
19
|
-8.29% | 9.03% |
|
||
| 4289 |
pumpBTC (Rehypothecated BTC)
4289
PUMPBTC
|
$0.014999 | $122,778.34 | 05-10-2025 |
162
|
-100.00% | 818,575,629.26% |
|
||
| 4290 | $50.40 | $50.82 | 07-03-2026 |
9
|
-0.83% | 0.83% |
|
|||
| 4291 |
ProShares Short QQQ Tokenized Stock (Ondo)
4291
PSQon
|
$31.15 | $31.75 | 09-03-2026 |
7
|
-1.88% | 1.91% |
|
||
| 4292 |
Caterpillar Tokenized Stock (Ondo)
4292
CATon
|
$693.03 | $786.56 | 12-02-2026 |
32
|
-11.89% | 13.50% |
|
||
| 4293 |
iShares Flexible Income Tokenized ETF (Ondo)
4293
BINCon
|
$52.30 | $54.57 | 25-02-2026 |
19
|
-4.15% | 4.33% |
|
||
| 4294 |
Texas Instruments Tokenized Stock (Ondo)
4294
TXNon
|
$191.31 | $231.04 | 11-02-2026 |
33
|
-17.19% | 20.77% |
|
||
| 4295 |
Lowes Tokenized Stock (Ondo)
4295
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
20
|
-9.88% | 10.96% |
|
||
| 4296 |
Ondas Holdings Tokenized Stock (Ondo)
4296
ONDSon
|
$10.41 | $14.74 | 09-01-2026 |
66
|
-29.37% | 41.59% |
|
||
| 4297 |
Kanzhun Tokenized Stock (Ondo)
4297
BZon
|
$14.17 | $19.31 | 09-01-2026 |
66
|
-26.64% | 36.31% |
|
||
| 4298 |
Snap Tokenized Stock (Ondo)
4298
SNAPon
|
$4.57 | $8.51 | 08-01-2026 |
67
|
-46.34% | 86.37% |
|
||
| 4299 |
SoundHound AI Tokenized Stock (Ondo)
4299
SOUNon
|
$7.38 | $12.04 | 09-01-2026 |
66
|
-38.73% | 63.20% |
|
||
| 4300 |
Carvana Tokenized Stock (Ondo)
4300
CVNAon
|
$299.75 | $484.61 | 23-01-2026 |
52
|
-38.15% | 61.67% |
|
34.341 Monedas Monitoreadas - Página 86 de 687