Cap Mercado $2.78T
-1.09%
Volumen 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Exverse
4251
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
696
|
-99.97% | 355,633.41% |
|
||
| 4252 |
Sparkle
4252
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
150
|
-99.97% | 345,885.12% |
|
||
| 4253 |
BiShares
4253
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1711
|
-99.99% | 1,313,878.82% |
|
||
| 4254 |
Defi For You
4254
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1828
|
-100.00% | 23,732,318.64% |
|
||
| 4255 | $261.33 | $259.13 | 20-04-2026 |
3
|
0.85% | - |
|
|||
| 4256 |
MindCoin
4256
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1740
|
-99.89% | 90,621.05% |
|
||
| 4257 |
SPORT
4257
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1303
|
-99.94% | 165,364.33% |
|
||
| 4258 |
Warena
4258
RENA
|
$0.000195 | $6.68 | 25-11-2021 |
1610
|
-100.00% | 3,422,544.99% |
|
||
| 4259 |
TEKcoin
4259
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4319
|
-100.00% | 79,933,236.32% |
|
||
| 4260 |
Enphase Energy Tokenized Stock (Ondo)
4260
ENPHon
|
$35.01 | $42.55 | 25-03-2026 |
29
|
-17.72% | 21.54% |
|
||
| 4261 |
TokenDesk
4261
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2929
|
-99.99% | 1,283,475.16% |
|
||
| 4262 |
Rug World Assets
4262
RWA
|
$0.000136 | $2.20 | 17-04-2024 |
736
|
-99.99% | 1,617,114.16% |
|
||
| 4263 |
ShoeFy
4263
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1619
|
-99.99% | 1,752,238.56% |
|
||
| 4264 |
Grafeté
4264
GRFT
|
$0.00000348 | $0.002322 | 22-01-2025 |
456
|
-99.85% | 66,560.82% |
|
||
| 4265 |
CRDT
4265
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2054
|
-99.96% | 281,265.34% |
|
||
| 4266 |
nDEX - Indexed Finance
4266
NDX
|
$0.001460 | $27.82 | 04-02-2021 |
1904
|
-99.99% | 1,904,996.92% |
|
||
| 4267 |
AntiLitecoin
4267
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2963
|
-95.92% | 2,352.25% |
|
||
| 4268 |
AFEN Blockchain
4268
AFEN
|
$0.00000828 | $0.071395 | 13-05-2021 |
1806
|
-99.99% | 862,473.52% |
|
||
| 4269 |
FoxDcoin
4269
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1879
|
-100.00% | 75,871,091.49% |
|
||
| 4270 |
Hyper Finance
4270
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1808
|
-99.99% | 1,145,476.93% |
|
||
| 4271 |
1MillionNFTs
4271
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1823
|
-99.93% | 137,689.76% |
|
||
| 4272 |
Rotten
4272
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2027
|
-100.00% | 2,238,380.66% |
|
||
| 4273 |
BigUp
4273
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3023
|
-99.99% | 907,670.70% |
|
||
| 4274 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4274
ENLVon
|
$0.889392 | $1.2252 | 25-03-2026 |
29
|
-27.41% | 37.75% |
|
||
| 4275 |
PLNcoin
4275
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3692
|
-96.62% | 2,858.10% |
|
||
| 4276 |
WeWay
4276
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1458
|
-100.00% | 10,624,113.56% |
|
||
| 4277 |
Knit Finance
4277
KFT
|
$0.000197 | $3.50 | 02-09-2021 |
1694
|
-99.99% | 1,772,988.90% |
|
||
| 4278 |
MCOIN
4278
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
578
|
-99.97% | 331,598.25% |
|
||
| 4279 | $523.66 | $641.78 | 22-01-2026 |
91
|
-18.41% | 22.56% |
|
|||
| 4280 |
MetaShooter
4280
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1462
|
-99.99% | 875,400.88% |
|
||
| 4281 |
ODIN PROTOCOL
4281
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
842
|
-99.99% | 690,890.51% |
|
||
| 4282 |
Exodus Movement Tokenized Stock (Ondo)
4282
EXODon
|
$8.71 | $9.02 | 22-04-2026 |
1
|
-3.39% | 3.51% |
|
||
| 4283 |
Moonft
4283
MTC
|
$0.002430 | $37.94 | 31-12-2024 |
478
|
-99.99% | 1,561,656.02% |
|
||
| 4284 |
Mars Battle
4284
SHOOT
|
$0.00000848 | $0.026129 | 16-04-2024 |
737
|
-99.97% | 308,019.90% |
|
||
| 4285 |
Northrop Grumman Tokenized Stock (Ondo)
4285
NOCon
|
$589.54 | $712.59 | 02-04-2026 |
21
|
-17.27% | 20.87% |
|
||
| 4286 |
Albemarle Tokenized Stock (Ondo)
4286
ALBon
|
$192.42 | $216.00 | 16-04-2026 |
7
|
-10.92% | 12.26% |
|
||
| 4287 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4287
ETHAon
|
$17.72 | $18.52 | 17-04-2026 |
6
|
-4.30% | 4.50% |
|
||
| 4288 | $68.38 | $69.15 | 22-04-2026 |
1
|
-1.11% | 1.12% |
|
|||
| 4289 |
iShares AAA CLO Tokenized ETF (Ondo)
4289
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
17
|
-0.03% | 0.03% |
|
||
| 4290 |
Tesla Tokenized Stock (Hyperliquid)
4290
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
49
|
-92.35% | 1,207.88% |
|
||
| 4291 |
MMOCoin
4291
MMO
|
$0.00000864 | $4.40 | 22-11-2019 |
2344
|
-100.00% | 50,917,418.54% |
|
||
| 4292 |
Rage Fan
4292
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1848
|
-100.00% | 3,534,496.88% |
|
||
| 4293 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4293
VRTXon
|
$440.00 | $459.72 | 25-03-2026 |
29
|
-4.29% | 4.48% |
|
||
| 4294 |
Slingshot
4294
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
387
|
-99.99% | 789,014.96% |
|
||
| 4295 |
VanEck Oil Services Tokenized ETF (Ondo)
4295
OIHon
|
$416.60 | $419.47 | 27-03-2026 |
27
|
-0.68% | 0.69% |
|
||
| 4296 |
Terran Coin
4296
TRR
|
$0.000017 | $4.55 | 09-06-2022 |
1414
|
-100.00% | 27,542,578.75% |
|
||
| 4297 |
Venus SXP
4297
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1816
|
-99.98% | 411,010.34% |
|
||
| 4298 |
Opera Tokenized Stock (Ondo)
4298
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
6
|
-1.65% | 1.67% |
|
||
| 4299 |
Burger Blast Token
4299
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
133
|
-99.99% | 696,847.11% |
|
||
| 4300 |
Waste Management Tokenized Stock (Ondo)
4300
WMon
|
$224.46 | $236.68 | 03-04-2026 |
20
|
-5.17% | 5.45% |
|
34.520 Monedas Monitoreadas - Página 86 de 691