Cap Mercado $2.56T
1.11%
Volumen 24h $224.43B
3.57%
BTC % 54.57%
0.34%
ETH % 9.56%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
STAGE
4251
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
450
|
-99.98% | 455,584.69% |
|
||
| 4252 |
AMC Entertainment Tokenized Stock (Ondo)
4252
AMCon
|
$1.1034 | $1.76 | 12-01-2026 |
58
|
-37.40% | 59.74% |
|
||
| 4253 |
Iconic
4253
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2942
|
-99.54% | 21,519.26% |
|
||
| 4254 |
LetItRide
4254
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2934
|
-97.77% | 4,394.32% |
|
||
| 4255 | $39.50 | $75.23 | 20-01-2026 |
50
|
-47.49% | 90.45% |
|
|||
| 4256 |
Johnson & Johnson Tokenized Stock (Ondo)
4256
JNJon
|
$243.98 | $250.50 | 02-03-2026 |
9
|
-2.60% | 2.67% |
|
||
| 4257 |
BiShares
4257
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1668
|
-99.99% | 1,306,355.11% |
|
||
| 4258 |
SPORT
4258
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1260
|
-99.94% | 161,142.57% |
|
||
| 4259 |
ApexToken
4259
APX
|
$0.000041 | $0.9997 | 15-10-2024 |
512
|
-100.00% | 2,437,717.81% |
|
||
| 4260 |
MMOCoin
4260
MMO
|
$0.000020 | $4.40 | 22-11-2019 |
2301
|
-100.00% | 21,773,440.85% |
|
||
| 4261 |
nDEX - Indexed Finance
4261
NDX
|
$0.001620 | $27.82 | 04-02-2021 |
1861
|
-99.99% | 1,716,750.76% |
|
||
| 4262 |
BioBar
4262
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2977
|
-98.45% | 6,338.96% |
|
||
| 4263 |
Ooki Protocol
4263
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1538
|
-100.00% | 63,972,739.25% |
|
||
| 4264 |
Nullex
4264
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1489
|
-100.00% | 12,068,088.64% |
|
||
| 4265 |
MindCoin
4265
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1697
|
-99.89% | 93,371.31% |
|
||
| 4266 |
TEKcoin
4266
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4276
|
-100.00% | 80,545,417.23% |
|
||
| 4267 |
Analog Devices Tokenized Stock (Ondo)
4267
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
13
|
-12.35% | 14.08% |
|
||
| 4268 |
Rigetti Computing Tokenized Stock (Ondo)
4268
RGTIon
|
$17.20 | $26.11 | 20-01-2026 |
50
|
-34.11% | 51.76% |
|
||
| 4269 |
CRDT
4269
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2011
|
-99.96% | 281,265.34% |
|
||
| 4270 |
AFEN Blockchain
4270
AFEN
|
$0.00000842 | $0.071395 | 13-05-2021 |
1763
|
-99.99% | 848,126.33% |
|
||
| 4271 |
Steps
4271
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2434
|
-98.73% | 7,789.44% |
|
||
| 4272 |
ICOBID
4272
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3004
|
-95.47% | 2,106.55% |
|
||
| 4273 |
Chronos
4273
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2981
|
-99.99% | 702,668.52% |
|
||
| 4274 |
Curate
4274
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1793
|
-100.00% | 7,963,568.96% |
|
||
| 4275 |
DogeCash
4275
DOGEC
|
$0.000107 | $8,515.84 | 29-12-2023 |
803
|
-100.00% | 7,935,219,165.36% |
|
||
| 4276 |
MCOIN
4276
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
535
|
-99.96% | 263,453.05% |
|
||
| 4277 |
BigUp
4277
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2980
|
-99.99% | 925,060.95% |
|
||
| 4278 |
Alien Shiba Inu
4278
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1583
|
-99.96% | 238,401.34% |
|
||
| 4279 |
ShoeFy
4279
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1576
|
-100.00% | 2,065,266.39% |
|
||
| 4280 |
Rotten
4280
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1984
|
-100.00% | 2,407,518.38% |
|
||
| 4281 |
PIECoin
4281
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2909
|
-98.65% | 7,287.83% |
|
||
| 4282 |
Merkle Network
4282
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1580
|
-99.99% | 699,810.41% |
|
||
| 4283 |
1MillionNFTs
4283
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1780
|
-99.94% | 158,534.61% |
|
||
| 4284 |
RTX Tokenized Stock (Ondo)
4284
RTXon
|
$207.19 | $218.02 | 02-03-2026 |
9
|
-4.96% | 5.22% |
|
||
| 4285 |
Knit Finance
4285
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1651
|
-99.99% | 1,996,709.47% |
|
||
| 4286 |
ODIN PROTOCOL
4286
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
799
|
-99.99% | 766,358.51% |
|
||
| 4287 |
Moonft
4287
MTC
|
$0.002135 | $37.94 | 31-12-2024 |
435
|
-99.99% | 1,777,391.44% |
|
||
| 4288 |
Bank of America Tokenized Stock (Ondo)
4288
BACon
|
$48.78 | $56.85 | 06-02-2026 |
33
|
-14.18% | 16.53% |
|
||
| 4289 |
MetaShooter
4289
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1419
|
-99.99% | 1,164,762.43% |
|
||
| 4290 |
SAFE DEAL
4290
SFD
|
$0.000016 | $37.18 | 20-05-2021 |
1756
|
-100.00% | 225,587,712.16% |
|
||
| 4291 |
ETNA Network
4291
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1763
|
-100.00% | 3,097,190.40% |
|
||
| 4292 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4292
NIKLon
|
$17.75 | $21.71 | 26-01-2026 |
44
|
-18.26% | 22.34% |
|
||
| 4293 |
Terran Coin
4293
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1371
|
-100.00% | 18,763,669.27% |
|
||
| 4294 |
Bullish Tokenized Stock (Ondo)
4294
BLSHon
|
$36.79 | $39.98 | 12-01-2026 |
58
|
-7.99% | 8.68% |
|
||
| 4295 |
BSClaunch
4295
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1749
|
-99.99% | 1,327,401.41% |
|
||
| 4296 | $27.59 | $28.21 | 09-03-2026 |
2
|
-2.20% | 2.25% |
|
|||
| 4297 |
Denison Mines Tokenized Stock (Ondo)
4297
DNNon
|
$4.03 | $4.36 | 02-03-2026 |
9
|
-7.52% | 8.13% |
|
||
| 4298 |
Arista Networks Tokenized Stock (Ondo)
4298
ANETon
|
$139.38 | $157.30 | 12-02-2026 |
27
|
-11.39% | 12.86% |
|
||
| 4299 |
Paxe
4299
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
536
|
-100.00% | 8,062,922.70% |
|
||
| 4300 | $100.88 | $101.27 | 02-03-2026 |
9
|
-0.38% | 0.38% |
|
34.325 Monedas Monitoreadas - Página 86 de 687