Cap Mercado $2.76T
0.7%
Volumen 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Monedas
34.565
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $179.96 | $194.65 | 17-04-2026 |
15
|
-7.55% | 8.17% |
|
|||
| 4252 |
pTokens BTC
4252
PBTC
|
$139.06 | $97,210.46 | 12-05-2021 |
1816
|
-99.86% | 69,802.90% |
|
||
| 4253 |
Analog Devices Tokenized Stock (Ondo)
4253
ADIon
|
$399.17 | $407.15 | 23-04-2026 |
9
|
-1.96% | 2.00% |
|
||
| 4254 |
Atari Token
4254
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1824
|
-100.00% | 62,160,914.00% |
|
||
| 4255 |
Revault Network
4255
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1637
|
-100.00% | 10,507,840.92% |
|
||
| 4256 |
BullPerks
4256
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1612
|
-99.99% | 1,347,965.35% |
|
||
| 4257 |
High Voltage
4257
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2940
|
-99.95% | 189,064.92% |
|
||
| 4258 |
LABS Group
4258
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1862
|
-100.00% | 17,386,919.51% |
|
||
| 4259 |
SPACE SIP
4259
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1619
|
-100.00% | 2,388,857.19% |
|
||
| 4260 |
STAGE
4260
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
502
|
-99.97% | 377,871.02% |
|
||
| 4261 |
AllSafe
4261
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3232
|
-99.87% | 76,385.46% |
|
||
| 4262 | $66.46 | $66.75 | 22-04-2026 |
10
|
-0.43% | 0.43% |
|
|||
| 4263 |
Snowball Finance
4263
SNOB
|
$0.000317 | $4.39 | 25-08-2021 |
1711
|
-99.99% | 1,382,333.26% |
|
||
| 4264 |
Citigroup Tokenized Stock (Ondo)
4264
Con
|
$127.98 | $134.69 | 21-04-2026 |
11
|
-4.98% | 5.24% |
|
||
| 4265 |
Etho Protocol / Ether-1
4265
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1793
|
-99.99% | 1,478,659.52% |
|
||
| 4266 |
Creatio
4266
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3026
|
-99.85% | 67,291.23% |
|
||
| 4267 |
ABDS Token
4267
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
538
|
-99.96% | 241,597.90% |
|
||
| 4268 |
Beatcoin
4268
XBTS
|
$0.001100 | $0.646315 | 15-01-2018 |
3029
|
-99.83% | 58,646.30% |
|
||
| 4269 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4269
ENLVon
|
$0.817811 | $1.2252 | 25-03-2026 |
38
|
-33.25% | 49.81% |
|
||
| 4270 |
MasTec Tokenized Stock (Ondo)
4270
MTZon
|
$417.68 | $417.72 | 01-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4271 |
BioBar
4271
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3029
|
-98.18% | 5,386.72% |
|
||
| 4272 |
ApexToken
4272
APX
|
$0.000042 | $0.9997 | 15-10-2024 |
564
|
-100.00% | 2,406,437.40% |
|
||
| 4273 |
Sparkle
4273
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
159
|
-99.97% | 305,259.67% |
|
||
| 4274 | $82.41 | $82.86 | 03-04-2026 |
29
|
-0.53% | 0.54% |
|
|||
| 4275 |
Exodus Movement Tokenized Stock (Ondo)
4275
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
10
|
-22.97% | 29.82% |
|
||
| 4276 |
Crystal Clear
4276
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3055
|
-99.99% | 1,107,442.87% |
|
||
| 4277 |
GoPower
4277
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2504
|
-99.81% | 52,991.07% |
|
||
| 4278 |
Mate
4278
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1710
|
-99.93% | 134,756.51% |
|
||
| 4279 |
FUFU
4279
FUFU
|
$0.00000871 | $0.040867 | 05-10-2021 |
1670
|
-99.98% | 469,101.22% |
|
||
| 4280 |
Waste Management Tokenized Stock (Ondo)
4280
WMon
|
$230.30 | $236.68 | 03-04-2026 |
29
|
-2.70% | 2.77% |
|
||
| 4281 | $267.97 | $275.88 | 24-04-2026 |
8
|
-2.87% | 2.95% |
|
|||
| 4282 |
Lition
4282
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1480
|
-100.00% | 26,620,757.95% |
|
||
| 4283 |
BiShares
4283
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1720
|
-99.99% | 1,339,908.88% |
|
||
| 4284 |
Ooki Protocol
4284
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1590
|
-100.00% | 63,972,739.25% |
|
||
| 4285 |
MindCoin
4285
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1749
|
-99.89% | 91,768.39% |
|
||
| 4286 |
LetItRide
4286
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2986
|
-97.95% | 4,766.19% |
|
||
| 4287 |
SPORT
4287
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1312
|
-99.94% | 170,216.04% |
|
||
| 4288 |
Newmont Tokenized Stock (Ondo)
4288
NEMon
|
$108.51 | $121.63 | 08-04-2026 |
24
|
-10.79% | 12.10% |
|
||
| 4289 |
ShoeFy
4289
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1628
|
-99.99% | 1,752,238.56% |
|
||
| 4290 |
Grafeté
4290
GRFT
|
$0.00000344 | $0.002322 | 22-01-2025 |
465
|
-99.85% | 67,433.09% |
|
||
| 4291 |
Warena
4291
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1619
|
-100.00% | 3,635,366.40% |
|
||
| 4292 |
Hyper Finance
4292
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1817
|
-99.99% | 1,084,067.48% |
|
||
| 4293 |
CRDT
4293
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2063
|
-99.96% | 281,265.34% |
|
||
| 4294 |
AFEN Blockchain
4294
AFEN
|
$0.00000850 | $0.071395 | 13-05-2021 |
1815
|
-99.99% | 840,140.20% |
|
||
| 4295 |
nDEX - Indexed Finance
4295
NDX
|
$0.001460 | $27.82 | 04-02-2021 |
1913
|
-99.99% | 1,905,662.56% |
|
||
| 4296 |
Rotten
4296
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2036
|
-100.00% | 2,257,598.22% |
|
||
| 4297 |
BigUp
4297
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3032
|
-99.99% | 907,670.70% |
|
||
| 4298 |
AntiLitecoin
4298
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2972
|
-96.20% | 2,529.09% |
|
||
| 4299 |
WeWay
4299
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1467
|
-100.00% | 10,169,209.39% |
|
||
| 4300 |
MCOIN
4300
MCOIN
|
$0.00000086 | $0.003002 | 22-09-2024 |
587
|
-99.97% | 348,954.56% |
|
34.565 Monedas Monitoreadas - Página 86 de 692