Cap Mercado $3.45T
4.26%
Volumen 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Elixir
4251
ELX
|
$0.005285 | $0.752769 | 11-03-2025 |
273
|
-99.30% | 14,144.85% |
|
||
| 4252 |
MetaMars
4252
MARS
|
$0.069200 | $1.80 | 24-02-2025 |
288
|
-96.15% | 2,497.85% |
|
||
| 4253 |
Despend
4253
DSG
|
$28.24 | $30.03 | 06-12-2025 |
3
|
-5.96% | 6.34% |
|
||
| 4254 |
BinGold
4254
BIGOD
|
$53,518.17 | $68,079.47 | 17-10-2025 |
53
|
-21.39% | 27.21% |
|
||
| 4255 |
AOL (America Online)
4255
AOL
|
$0.003204 | $0.034849 | 29-08-2025 |
102
|
-90.81% | 987.60% |
|
||
| 4256 |
OOBIT
4256
OOB
|
$0.075851 | $0.559484 | 14-11-2025 |
25
|
-86.44% | 637.61% |
|
||
| 4257 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4257
PI
|
$0.219028 | $144.00 | 17-02-2025 |
295
|
-99.85% | 65,645.80% |
|
||
| 4258 |
Kori The Pom
4258
KORI
|
$0.002553 | $0.056661 | 13-07-2025 |
149
|
-95.49% | 2,119.02% |
|
||
| 4259 |
GLOBAL TOUR CLUB
4259
GTC
|
$8.42 | $18.77 | 28-11-2025 |
11
|
-55.17% | 123.06% |
|
||
| 4260 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4260
DATAI
|
$0.008173 | 0 | - | - | - | - |
|
||
| 4261 |
Dignity Gold
4261
DIGAU
|
$9.01 | $120.85 | 23-09-2022 |
1173
|
-92.54% | 1,240.95% |
|
||
| 4262 |
USDA
4262
USDA
|
$0.9952 | $1.0757 | 12-08-2025 |
119
|
-7.48% | 8.09% |
|
||
| 4263 |
HEX (PulseChain)
4263
HEX
|
$0.003837 | $0.031024 | 08-12-2024 |
366
|
-87.63% | 708.58% |
|
||
| 4264 |
Solaxy
4264
SOLX
|
$0.000201 | $0.001294 | 02-07-2025 |
160
|
-84.45% | 543.10% |
|
||
| 4265 |
A.I Genesis
4265
AIG
|
$0.869176 | $9.84 | 19-02-2024 |
659
|
-91.16% | 1,031.82% |
|
||
| 4266 |
Tempestas Copper
4266
TCU29
|
$5.32 | $5.48 | 08-12-2025 |
1
|
-2.80% | 2.88% |
|
||
| 4267 |
Rock Dao
4267
ROCK
|
$0.000760 | $0.001999 | 22-11-2025 |
17
|
-61.99% | 163.06% |
|
||
| 4268 |
APD
4268
APD
|
$0.088389 | $0.254271 | 26-10-2025 |
44
|
-65.24% | 187.67% |
|
||
| 4269 |
RZUSD
4269
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
279
|
-0.64% | 0.64% |
|
||
| 4270 |
PepePAD
4270
PEPE
|
$0.00000504 | $0.000028 | 09-12-2024 |
365
|
-81.68% | 445.97% |
|
||
| 4271 |
Rubycoin
4271
RBY
|
$0.070607 | $3.32 | 13-10-2017 |
2979
|
-97.87% | 4,605.70% |
|
||
| 4272 |
BRICS Chain
4272
BRICS
|
$24.49 | $44.96 | 03-10-2025 |
67
|
-45.53% | 83.59% |
|
||
| 4273 |
Runesoul
4273
RST
|
$2.30 | $1.79 | 08-12-2025 |
1
|
28.55% | - |
|
||
| 4274 |
ai16z
4274
AI16Z
|
$0.003101 | $2.40 | 02-01-2025 |
341
|
-99.87% | 77,431.05% |
|
||
| 4275 |
PI TRUMP (pitrumphub.com)
4275
PI
|
$0.00000114 | $0.00000930 | 14-10-2025 |
56
|
-87.71% | 713.98% |
|
||
| 4276 |
BLUB
4276
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
387
|
-97.98% | 4,854.42% |
|
||
| 4277 |
Idle Tribe Era
4277
ITE
|
$0.002042 | $0.002160 | 13-11-2025 |
26
|
-5.47% | 5.79% |
|
||
| 4278 |
Foodie Squirrel
4278
FDS
|
$0.001253 | $0.001758 | 18-09-2025 |
82
|
-28.75% | 40.36% |
|
||
| 4279 |
Solstice USX
4279
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
4
|
-3.21% | 3.32% |
|
||
| 4280 |
Novastro
4280
XNL
|
$0.001961 | $0.044849 | 29-10-2025 |
41
|
-95.63% | 2,186.93% |
|
||
| 4281 |
RWA Ecosystem
4281
RWA
|
$10.61 | $123.60 | 07-05-2025 |
216
|
-91.41% | 1,064.77% |
|
||
| 4282 |
FARTCOIN (fartcoin.one)
4282
FARTCOIN
|
$0.000141 | $0.004622 | 04-10-2025 |
66
|
-96.94% | 3,166.32% |
|
||
| 4283 |
Collaterize
4283
COLLAT
|
$0.005307 | $0.088633 | 26-05-2025 |
197
|
-94.01% | 1,570.11% |
|
||
| 4284 |
VeBetterDAO
4284
B3TR
|
$0.026206 | $0.238824 | 28-03-2025 |
256
|
-89.03% | 811.32% |
|
||
| 4285 |
ZARA AI
4285
ZARA
|
$0.001193 | $0.008053 | 27-10-2025 |
43
|
-85.18% | 574.74% |
|
||
| 4286 |
Checkmate
4286
CHECK
|
$0.013312 | $0.042292 | 21-11-2025 |
18
|
-68.52% | 217.70% |
|
||
| 4287 |
UMM
4287
UMM
|
$3.28 | $3.47 | 26-07-2025 |
136
|
-5.73% | 6.08% |
|
||
| 4288 |
Arcadeum
4288
ARC
|
$0.038512 | $2.48 | 18-03-2023 |
997
|
-98.44% | 6,328.73% |
|
||
| 4289 |
Giza
4289
GIZA
|
$0.045230 | $0.481193 | 09-06-2025 |
183
|
-90.60% | 963.88% |
|
||
| 4290 |
PINs Network Token
4290
PINS
|
$0.020601 | $0.023432 | 05-11-2025 |
34
|
-12.08% | 13.74% |
|
||
| 4291 |
ONUS
4291
ONUS
|
$0.559309 | $3.36 | 05-06-2023 |
918
|
-83.38% | 501.53% |
|
||
| 4292 |
ADI
4292
ADI
|
$0.9906 | 0 | - | - | - | - |
|
||
| 4293 |
Froggie
4293
FROGGIE
|
$0.003991 | $0.087953 | 11-09-2025 |
89
|
-95.46% | 2,103.73% |
|
||
| 4294 |
Blackhole
4294
BLACK
|
$0.060328 | $1.51 | 18-07-2025 |
144
|
-96.01% | 2,403.90% |
|
||
| 4295 |
Daydreams
4295
DREAMS
|
$0.007804 | $0.039508 | 08-11-2025 |
31
|
-80.25% | 406.26% |
|
||
| 4296 |
Chutes
4296
SN64
|
$25.38 | $75.92 | 16-07-2025 |
146
|
-66.56% | 199.07% |
|
||
| 4297 |
Bazaars
4297
BZR
|
$40.47 | $59.22 | 09-08-2025 |
122
|
-31.67% | 46.34% |
|
||
| 4298 |
Tesla
4298
TSLA
|
$58.16 | $626,058.56 | 30-10-2025 |
40
|
-99.99% | 1,076,296.47% |
|
||
| 4299 |
XDOG
4299
XDOG
|
$0.005026 | $0.048854 | 14-09-2025 |
86
|
-89.71% | 871.96% |
|
||
| 4300 |
AU79
4300
AU79
|
$0.009741 | $0.037492 | 14-09-2025 |
86
|
-74.02% | 284.91% |
|
33.780 Monedas Monitoreadas - Página 86 de 676