Cap Mercado $3.36T
-0.59%
Volumen 24h $286.78B
-9.32%
BTC % 54.79%
-0.12%
ETH % 11.22%
0.53%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
1 Coin
4251
1
|
$0.009686 | $0.037497 | 05-11-2025 |
29
|
-74.17% | 287.12% |
|
||
| 4252 |
Agent Hustle
4252
HUSTLE
|
$0.004257 | $0.036361 | 31-07-2025 |
126
|
-88.29% | 754.17% |
|
||
| 4253 |
Solstice USX
4253
USX
|
$1.0000 | $1.0169 | 15-11-2025 |
19
|
-1.66% | 1.69% |
|
||
| 4254 |
Bitradex Token
4254
BTX
|
$0.271677 | $0.439099 | 28-07-2025 |
129
|
-38.13% | 61.63% |
|
||
| 4255 |
Eigenpie
4255
EGP
|
$0.295087 | $9.66 | 27-09-2024 |
433
|
-96.94% | 3,172.93% |
|
||
| 4256 |
Dexalot
4256
ALOT
|
$0.094776 | $3.21 | 07-04-2022 |
1337
|
-97.05% | 3,284.11% |
|
||
| 4257 |
Celium
4257
SN51
|
$16.90 | $36.76 | 18-07-2025 |
139
|
-54.03% | 117.53% |
|
||
| 4258 |
MimboGameGroup
4258
MGG
|
$0.002288 | $0.002293 | 01-12-2025 |
3
|
-0.21% | 0.21% |
|
||
| 4259 |
GROYPER (groyperarmy.com)
4259
GROYPER
|
$0.003499 | $0.004122 | 02-12-2025 |
2
|
-15.10% | 17.79% |
|
||
| 4260 |
Kori The Pom
4260
KORI
|
$0.002841 | $0.056661 | 13-07-2025 |
144
|
-94.99% | 1,894.32% |
|
||
| 4261 |
Moonwalk Fitness
4261
MF
|
$0.017473 | $0.067443 | 23-10-2025 |
42
|
-74.09% | 285.98% |
|
||
| 4262 |
Cygnus
4262
CGN
|
$0.002216 | $0.024308 | 24-10-2025 |
41
|
-90.88% | 997.00% |
|
||
| 4263 |
METTI TOKEN
4263
MTT
|
$45.76 | $143.80 | 15-08-2025 |
111
|
-68.18% | 214.24% |
|
||
| 4264 |
CrypGPT TOKEN
4264
CGPT
|
$2.80 | $2.81 | 03-12-2025 |
1
|
-0.12% | 0.12% |
|
||
| 4265 |
Edel
4265
EDEL
|
$0.033782 | $0.103058 | 20-11-2025 |
14
|
-67.22% | 205.07% |
|
||
| 4266 |
Philcoin
4266
PHL
|
$0.035872 | $0.933057 | 10-04-2022 |
1334
|
-96.16% | 2,501.08% |
|
||
| 4267 |
ai16z
4267
AI16Z
|
$0.002732 | $2.40 | 02-01-2025 |
336
|
-99.89% | 87,906.69% |
|
||
| 4268 |
Chutes
4268
SN64
|
$24.02 | $75.92 | 16-07-2025 |
141
|
-68.35% | 216.00% |
|
||
| 4269 |
Security Token Offering
4269
STO
|
$1.85 | $1.85 | 03-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 4270 |
Overnight.fi USD+ (Base)
4270
USD+
|
$0.9983 | $1.0838 | 03-02-2025 |
304
|
-7.89% | 8.57% |
|
||
| 4271 |
RYO Coin
4271
RYO
|
$4.35 | $15.38 | 05-12-2024 |
364
|
-71.69% | 253.25% |
|
||
| 4272 |
A.I Genesis
4272
AIG
|
$0.897883 | $9.84 | 19-02-2024 |
654
|
-90.87% | 995.63% |
|
||
| 4273 |
For Sale
4273
SN47
|
$0.929977 | $1.3817 | 15-07-2025 |
142
|
-32.69% | 48.58% |
|
||
| 4274 |
Joe Coin
4274
JOE
|
$0.006968 | $0.065100 | 11-08-2025 |
115
|
-89.30% | 834.32% |
|
||
| 4275 |
MetaMars
4275
MARS
|
$0.059228 | $1.80 | 24-02-2025 |
283
|
-96.71% | 2,935.26% |
|
||
| 4276 |
ZARA AI
4276
ZARA
|
$0.001575 | $0.008053 | 27-10-2025 |
38
|
-80.44% | 411.20% |
|
||
| 4277 |
Elixir
4277
ELX
|
$0.010382 | $0.752769 | 11-03-2025 |
268
|
-98.62% | 7,150.75% |
|
||
| 4278 |
Rock Dao
4278
ROCK
|
$0.001138 | $0.001999 | 22-11-2025 |
12
|
-43.08% | 75.67% |
|
||
| 4279 |
Milady Cult Coin
4279
CULT
|
$0.000288 | $0.006273 | 12-12-2024 |
357
|
-95.41% | 2,080.64% |
|
||
| 4280 |
Despend
4280
DSG
|
$29.20 | $28.91 | 02-12-2025 |
2
|
1.02% | - |
|
||
| 4281 |
NuCoin
4281
NUC
|
$0.017326 | $1.52 | 31-07-2022 |
1222
|
-98.86% | 8,677.44% |
|
||
| 4282 |
TuringBitChain
4282
TBC
|
$8.23 | $17.13 | 14-09-2025 |
81
|
-51.95% | 108.10% |
|
||
| 4283 |
ArAIstotle
4283
FACY
|
$0.014547 | $0.076503 | 29-10-2025 |
36
|
-80.99% | 425.91% |
|
||
| 4284 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4284
NIZA
|
$0.074909 | $0.189963 | 23-09-2025 |
72
|
-60.57% | 153.59% |
|
||
| 4285 |
Purr
4285
PURR
|
$0.078873 | $0.685904 | 16-12-2024 |
353
|
-88.50% | 769.63% |
|
||
| 4286 |
ONFA
4286
OFT
|
$0.865507 | $0.977234 | 15-09-2025 |
80
|
-11.43% | 12.91% |
|
||
| 4287 |
Shiba Inu TREAT
4287
TREAT
|
$0.000543 | $0.018897 | 26-01-2025 |
312
|
-97.12% | 3,377.49% |
|
||
| 4288 |
Axelrod by Virtuals
4288
AXR
|
$0.004073 | $0.041493 | 16-07-2025 |
141
|
-90.18% | 918.70% |
|
||
| 4289 |
PUMP FUN
4289
PUMPFUNXYZ1
|
$0.000142 | $0.001244 | 10-08-2025 |
116
|
-88.56% | 773.78% |
|
||
| 4290 |
Apex Fusion
4290
AP3X
|
$0.053588 | $0.252511 | 21-04-2025 |
227
|
-78.78% | 371.21% |
|
||
| 4291 |
Lava Network
4291
LAVA
|
$0.167211 | $0.197102 | 09-01-2025 |
329
|
-15.17% | 17.88% |
|
||
| 4292 |
BankrCoin
4292
BNKR
|
$0.000244 | $0.001118 | 31-07-2025 |
126
|
-78.22% | 359.09% |
|
||
| 4293 |
Dignity Gold
4293
DIGAU
|
$9.01 | $120.85 | 23-09-2022 |
1168
|
-92.54% | 1,240.56% |
|
||
| 4294 |
Ruby Currency
4294
RBC
|
$0.071467 | $11.57 | 29-09-2023 |
797
|
-99.38% | 16,087.37% |
|
||
| 4295 |
OurBitch
4295
BITCH
|
$0.054054 | $0.055191 | 10-10-2025 |
55
|
-2.06% | 2.10% |
|
||
| 4296 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4296
PI
|
$0.230468 | $144.00 | 17-02-2025 |
290
|
-99.84% | 62,382.23% |
|
||
| 4297 |
AOL (America Online)
4297
AOL
|
$0.003286 | $0.034849 | 29-08-2025 |
97
|
-90.57% | 960.44% |
|
||
| 4298 |
Solaxy
4298
SOLX
|
$0.000206 | $0.001294 | 02-07-2025 |
155
|
-84.07% | 527.89% |
|
||
| 4299 |
Capx AI
4299
CAPX
|
$0.226189 | $0.299966 | 05-11-2025 |
29
|
-24.60% | 32.62% |
|
||
| 4300 |
Coding Dino
4300
DINO
|
$0.001036 | $0.004332 | 21-05-2025 |
197
|
-76.09% | 318.19% |
|
33.760 Monedas Monitoreadas - Página 86 de 676