Cap Mercado $2.61T
3.63%
Volumen 24h $223.49B
-74.27%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Crystal Clear
4251
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2972
|
-99.99% | 848,824.29% |
|
||
| 4252 |
FUFU
4252
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1587
|
-99.97% | 392,818.24% |
|
||
| 4253 |
Exverse
4253
EXVG
|
$0.000058 | $0.157320 | 27-05-2024 |
622
|
-99.96% | 271,613.75% |
|
||
| 4254 |
ConocoPhillips Tokenized Stock (Ondo)
4254
COPon
|
$107.49 | $108.24 | 05-02-2026 |
3
|
-0.70% | 0.70% |
|
||
| 4255 |
MindCoin
4255
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1666
|
-99.86% | 69,391.50% |
|
||
| 4256 |
MoneySwap
4256
MSWAP
|
$0.00000118 | $0.017534 | 26-01-2021 |
1839
|
-99.99% | 1,492,151.91% |
|
||
| 4257 |
Snowball Finance
4257
SNOB
|
$0.000317 | $4.39 | 25-08-2021 |
1628
|
-99.99% | 1,384,317.74% |
|
||
| 4258 | $70.09 | $77.91 | 06-02-2026 |
2
|
-10.04% | 11.17% |
|
|||
| 4259 |
United States Oil Tokenized Fund (Ondo)
4259
USOon
|
$77.05 | $79.63 | 29-01-2026 |
10
|
-3.24% | 3.35% |
|
||
| 4260 |
Iconic
4260
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2911
|
-99.54% | 21,519.26% |
|
||
| 4261 |
Beatcoin
4261
XBTS
|
$0.001111 | $0.646315 | 15-01-2018 |
2946
|
-99.83% | 58,066.16% |
|
||
| 4262 |
AMC Entertainment Tokenized Stock (Ondo)
4262
AMCon
|
$1.4934 | $1.76 | 12-01-2026 |
27
|
-15.27% | 18.02% |
|
||
| 4263 | $155.25 | $195.66 | 26-01-2026 |
13
|
-20.65% | 26.03% |
|
|||
| 4264 |
SPORT
4264
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1229
|
-99.93% | 136,589.08% |
|
||
| 4265 |
Sora Validator Token
4265
SVALTK
|
$0.004027 | $31.95 | 23-02-2025 |
350
|
-99.99% | 793,308.62% |
|
||
| 4266 |
Rotten
4266
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1953
|
-99.99% | 1,592,002.00% |
|
||
| 4267 |
BiShares
4267
BISON
|
$0.003767 | $42.98 | 16-08-2021 |
1637
|
-99.99% | 1,140,865.05% |
|
||
| 4268 |
TitanSwap
4268
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1641
|
-100.00% | 57,046,145.61% |
|
||
| 4269 |
BioBar
4269
BIOB
|
$0.001823 | $0.100239 | 15-01-2018 |
2946
|
-98.18% | 5,399.71% |
|
||
| 4270 |
Dash AI
4270
DASH
|
$0.000074 | $0.003137 | 07-11-2025 |
93
|
-97.66% | 4,165.54% |
|
||
| 4271 |
MCOIN
4271
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
504
|
-99.95% | 196,228.92% |
|
||
| 4272 | $41.31 | $75.23 | 20-01-2026 |
19
|
-45.08% | 82.09% |
|
|||
| 4273 |
Mate
4273
MATE
|
$0.000553 | $0.728388 | 26-08-2021 |
1627
|
-99.92% | 131,597.93% |
|
||
| 4274 |
FantomStarter
4274
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1545
|
-99.99% | 1,525,211.24% |
|
||
| 4275 |
ShoeFy
4275
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1545
|
-99.99% | 1,602,294.09% |
|
||
| 4276 |
Mars Battle
4276
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
663
|
-99.94% | 173,465.61% |
|
||
| 4277 |
Ooki Protocol
4277
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1507
|
-100.00% | 63,972,739.25% |
|
||
| 4278 |
STAGE
4278
STAGE
|
$0.00000089 | $0.004388 | 16-12-2024 |
419
|
-99.98% | 495,746.73% |
|
||
| 4279 |
Boundless Network
4279
BUN
|
$0.00000548 | $0.002962 | 03-06-2025 |
250
|
-99.82% | 53,992.25% |
|
||
| 4280 |
TEKcoin
4280
TEK
|
$0.00000096 | $0.736186 | 26-06-2014 |
4245
|
-100.00% | 76,765,909.13% |
|
||
| 4281 |
Rigetti Computing Tokenized Stock (Ondo)
4281
RGTIon
|
$17.84 | $26.11 | 20-01-2026 |
19
|
-31.69% | 46.38% |
|
||
| 4282 |
Gamerse
4282
LFG
|
$0.00000766 | $0.348351 | 31-10-2021 |
1561
|
-100.00% | 4,546,964.43% |
|
||
| 4283 |
Magical Blocks
4283
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
792
|
-99.99% | 1,742,566.37% |
|
||
| 4284 |
Cryptopolis
4284
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1554
|
-100.00% | 4,716,659.63% |
|
||
| 4285 |
nDEX - Indexed Finance
4285
NDX
|
$0.001507 | $27.82 | 04-02-2021 |
1830
|
-99.99% | 1,845,496.49% |
|
||
| 4286 |
AFEN Blockchain
4286
AFEN
|
$0.00000872 | $0.071395 | 13-05-2021 |
1732
|
-99.99% | 818,652.41% |
|
||
| 4287 |
Citigroup Tokenized Stock (Ondo)
4287
Con
|
$122.79 | $123.19 | 06-02-2026 |
2
|
-0.32% | 0.32% |
|
||
| 4288 |
Hyper Finance
4288
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1734
|
-99.99% | 1,073,173.23% |
|
||
| 4289 |
Save and Gain
4289
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2899
|
-99.85% | 66,285.06% |
|
||
| 4290 |
CRDT
4290
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1980
|
-99.96% | 281,265.34% |
|
||
| 4291 |
Nullex
4291
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1458
|
-100.00% | 13,622,093.32% |
|
||
| 4292 |
Ink Protocol
4292
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2901
|
-100.00% | 4,576,528.89% |
|
||
| 4293 |
Analog Devices Tokenized Stock (Ondo)
4293
ADIon
|
$319.99 | $339.45 | 06-02-2026 |
2
|
-5.74% | 6.08% |
|
||
| 4294 |
PIECoin
4294
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2878
|
-98.54% | 6,770.70% |
|
||
| 4295 |
CryptoWorldX Token
4295
CWXT
|
$0.000018 | $0.004568 | 14-05-2021 |
1731
|
-99.60% | 24,662.14% |
|
||
| 4296 |
Orlycoin
4296
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2897
|
-98.40% | 6,133.73% |
|
||
| 4297 |
TAGRcoin
4297
TAGR
|
$0.000027 | $0.002432 | 20-01-2018 |
2941
|
-98.88% | 8,795.39% |
|
||
| 4298 |
AKA Liberty
4298
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
273
|
-99.93% | 143,093.02% |
|
||
| 4299 |
SAFE DEAL
4299
SFD
|
$0.000027 | $37.18 | 20-05-2021 |
1725
|
-100.00% | 138,762,292.98% |
|
||
| 4300 |
Lead Wallet
4300
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1809
|
-99.99% | 1,365,955.91% |
|
34.202 Monedas Monitoreadas - Página 86 de 685