Cap Mercado $2.65T
1.09%
Volumen 24h $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Snowball Finance
4251
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1690
|
-99.99% | 1,327,175.42% |
|
||
| 4252 |
Sia Cash Coin
4252
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1459
|
-100.00% | 644,091,479.29% |
|
||
| 4253 |
Vixco
4253
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1139
|
-99.99% | 1,334,698.32% |
|
||
| 4254 |
SPACE SIP
4254
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1598
|
-100.00% | 2,456,451.55% |
|
||
| 4255 |
BullPerks
4255
BLP
|
$0.000049 | $0.701897 | 02-12-2021 |
1591
|
-99.99% | 1,438,390.77% |
|
||
| 4256 |
delta.theta
4256
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1693
|
-100.00% | 2,238,112.27% |
|
||
| 4257 |
MoneySwap
4257
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1901
|
-99.99% | 1,525,919.15% |
|
||
| 4258 |
Mozaic
4258
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
819
|
-100.00% | 2,214,563.92% |
|
||
| 4259 |
iShares MSCI India Tokenized ETF (Ondo)
4259
INDAon
|
$49.33 | $49.83 | 08-04-2026 |
3
|
-1.00% | 1.01% |
|
||
| 4260 |
Southern Copper Tokenized Stock (Ondo)
4260
SCCOon
|
$191.51 | $194.96 | 10-04-2026 |
1
|
-1.77% | 1.80% |
|
||
| 4261 |
Beatcoin
4261
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3008
|
-99.83% | 59,821.16% |
|
||
| 4262 |
Sultanoshi
4262
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
219
|
-99.92% | 125,079.67% |
|
||
| 4263 |
STAGE
4263
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
481
|
-99.98% | 430,119.96% |
|
||
| 4264 |
Reward Hunters Token
4264
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1563
|
-99.99% | 1,024,820.50% |
|
||
| 4265 |
TitanSwap
4265
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1703
|
-100.00% | 60,377,768.26% |
|
||
| 4266 |
Crystal Clear
4266
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3034
|
-99.99% | 1,145,539.74% |
|
||
| 4267 |
Analog Devices Tokenized Stock (Ondo)
4267
ADIon
|
$348.98 | $361.90 | 26-02-2026 |
44
|
-3.57% | 3.70% |
|
||
| 4268 |
Typerium
4268
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1836
|
-100.00% | 4,556,758.89% |
|
||
| 4269 |
Mate
4269
MATE
|
$0.000538 | $0.728388 | 26-08-2021 |
1689
|
-99.93% | 135,285.65% |
|
||
| 4270 |
WeWay
4270
WWY
|
$0.00000101 | $0.073626 | 26-04-2022 |
1446
|
-100.00% | 7,282,372.80% |
|
||
| 4271 |
FUFU
4271
FUFU
|
$0.00000872 | $0.040867 | 05-10-2021 |
1649
|
-99.98% | 468,455.68% |
|
||
| 4272 |
Exverse
4272
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
684
|
-99.97% | 355,633.41% |
|
||
| 4273 |
Defi For You
4273
DFY
|
$0.00000245 | $0.280043 | 21-04-2021 |
1816
|
-100.00% | 11,439,546.24% |
|
||
| 4274 |
MindCoin
4274
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1728
|
-99.89% | 90,621.05% |
|
||
| 4275 |
Rage Fan
4275
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1836
|
-99.99% | 1,385,819.07% |
|
||
| 4276 |
Ooki Protocol
4276
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1569
|
-100.00% | 63,972,739.25% |
|
||
| 4277 |
BiShares
4277
BISON
|
$0.003105 | $42.98 | 16-08-2021 |
1699
|
-99.99% | 1,384,196.36% |
|
||
| 4278 |
nDEX - Indexed Finance
4278
NDX
|
$0.001559 | $27.82 | 04-02-2021 |
1892
|
-99.99% | 1,783,879.67% |
|
||
| 4279 |
TokenDesk
4279
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2917
|
-99.99% | 1,249,698.73% |
|
||
| 4280 | $230.24 | $233.94 | 09-04-2026 |
2
|
-1.58% | 1.61% |
|
|||
| 4281 |
Quantum Computing Tokenized Stock (Ondo)
4281
QUBTon
|
$7.05 | $7.66 | 25-03-2026 |
17
|
-7.88% | 8.56% |
|
||
| 4282 |
ApexToken
4282
APX
|
$0.000031 | $0.9997 | 15-10-2024 |
543
|
-100.00% | 3,192,552.97% |
|
||
| 4283 |
LetItRide
4283
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2965
|
-98.03% | 4,985.80% |
|
||
| 4284 | $51.03 | $51.04 | 10-04-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4285 |
Grafeté
4285
GRFT
|
$0.00000343 | $0.002322 | 22-01-2025 |
444
|
-99.85% | 67,689.34% |
|
||
| 4286 |
CRDT
4286
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2042
|
-99.96% | 281,265.34% |
|
||
| 4287 |
SPORT
4287
SPORT
|
$0.000042 | $0.076847 | 28-09-2022 |
1291
|
-99.94% | 180,881.60% |
|
||
| 4288 | $251.19 | $251.74 | 08-04-2026 |
3
|
-0.22% | 0.22% |
|
|||
| 4289 |
AntiLitecoin
4289
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2951
|
-95.92% | 2,352.25% |
|
||
| 4290 |
High Voltage
4290
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2919
|
-99.95% | 189,064.92% |
|
||
| 4291 |
Hyper Finance
4291
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1796
|
-99.99% | 1,145,476.93% |
|
||
| 4292 |
AFEN Blockchain
4292
AFEN
|
$0.00000792 | $0.071395 | 13-05-2021 |
1794
|
-99.99% | 901,127.09% |
|
||
| 4293 |
Warena
4293
RENA
|
$0.000169 | $6.68 | 25-11-2021 |
1598
|
-100.00% | 3,953,116.21% |
|
||
| 4294 |
BioBar
4294
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3008
|
-98.70% | 7,570.30% |
|
||
| 4295 |
FoxDcoin
4295
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1867
|
-100.00% | 79,243,144.44% |
|
||
| 4296 |
Destiny
4296
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3674
|
-99.89% | 89,190.42% |
|
||
| 4297 |
Wojak (wojaketh)
4297
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
57
|
-99.95% | 207,359.35% |
|
||
| 4298 |
BigUp
4298
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3011
|
-99.99% | 909,380.25% |
|
||
| 4299 |
Charles Schwab Tokenized Stock (Ondo)
4299
SCHWon
|
$94.99 | $107.32 | 10-02-2026 |
60
|
-11.49% | 12.98% |
|
||
| 4300 |
1MillionNFTs
4300
1MIL
|
$0.009135 | $13.29 | 26-04-2021 |
1811
|
-99.93% | 145,350.08% |
|
34.479 Monedas Monitoreadas - Página 86 de 690