Cap Mercado $2.56T
-0.36%
Volumen 24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
DogeCash
4251
DOGEC
|
$0.000109 | $8,515.84 | 29-12-2023 |
804
|
-100.00% | 7,808,469,864.89% |
|
||
| 4252 |
Alien Shiba Inu
4252
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1584
|
-99.96% | 238,401.34% |
|
||
| 4253 |
ShoeFy
4253
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1577
|
-100.00% | 2,065,266.39% |
|
||
| 4254 |
Rotten
4254
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1985
|
-100.00% | 2,407,518.38% |
|
||
| 4255 |
PIECoin
4255
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2910
|
-98.65% | 7,287.83% |
|
||
| 4256 |
Exverse
4256
EXVG
|
$0.000033 | $0.157320 | 27-05-2024 |
654
|
-99.98% | 479,196.66% |
|
||
| 4257 |
Merkle Network
4257
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1581
|
-99.99% | 699,810.41% |
|
||
| 4258 |
1MillionNFTs
4258
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1781
|
-99.94% | 158,534.61% |
|
||
| 4259 |
Knit Finance
4259
KFT
|
$0.000201 | $3.50 | 02-09-2021 |
1652
|
-99.99% | 1,741,449.14% |
|
||
| 4260 |
RTX Tokenized Stock (Ondo)
4260
RTXon
|
$207.50 | $218.02 | 02-03-2026 |
10
|
-4.82% | 5.07% |
|
||
| 4261 |
ODIN PROTOCOL
4261
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
800
|
-99.99% | 766,358.51% |
|
||
| 4262 |
SAFE DEAL
4262
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1757
|
-100.00% | 180,825,613.45% |
|
||
| 4263 |
Moonft
4263
MTC
|
$0.002189 | $37.94 | 31-12-2024 |
436
|
-99.99% | 1,733,000.21% |
|
||
| 4264 |
MetaShooter
4264
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1420
|
-99.99% | 1,164,762.43% |
|
||
| 4265 |
Bank of America Tokenized Stock (Ondo)
4265
BACon
|
$48.36 | $56.85 | 06-02-2026 |
34
|
-14.94% | 17.56% |
|
||
| 4266 |
ETNA Network
4266
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1764
|
-100.00% | 3,056,645.98% |
|
||
| 4267 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4267
NIKLon
|
$17.64 | $21.71 | 26-01-2026 |
45
|
-18.74% | 23.07% |
|
||
| 4268 |
Terran Coin
4268
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1372
|
-100.00% | 18,920,463.05% |
|
||
| 4269 |
Bullish Tokenized Stock (Ondo)
4269
BLSHon
|
$37.17 | $39.98 | 12-01-2026 |
59
|
-7.04% | 7.57% |
|
||
| 4270 |
BSClaunch
4270
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1750
|
-99.99% | 1,327,401.41% |
|
||
| 4271 | $28.12 | $28.21 | 09-03-2026 |
3
|
-0.31% | 0.31% |
|
|||
| 4272 |
Denison Mines Tokenized Stock (Ondo)
4272
DNNon
|
$4.00 | $4.36 | 02-03-2026 |
10
|
-8.42% | 9.20% |
|
||
| 4273 |
Arista Networks Tokenized Stock (Ondo)
4273
ANETon
|
$137.38 | $157.30 | 12-02-2026 |
28
|
-12.66% | 14.50% |
|
||
| 4274 |
Paxe
4274
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
537
|
-100.00% | 8,062,922.70% |
|
||
| 4275 | $100.74 | $101.27 | 02-03-2026 |
10
|
-0.52% | 0.53% |
|
|||
| 4276 |
Slingshot
4276
SLING
|
$0.00000214 | $0.018094 | 01-04-2025 |
345
|
-99.99% | 846,619.98% |
|
||
| 4277 |
Opera Tokenized Stock (Ondo)
4277
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
13
|
-5.21% | 5.49% |
|
||
| 4278 |
ShredN
4278
SHRED
|
$0.001716 | $1.59 | 12-08-2023 |
943
|
-99.89% | 92,736.80% |
|
||
| 4279 | $91.02 | $94.05 | 12-02-2026 |
28
|
-3.21% | 3.32% |
|
|||
| 4280 |
B2Gold Tokenized Stock (Ondo)
4280
BTGon
|
$5.26 | $6.22 | 27-02-2026 |
13
|
-15.48% | 18.31% |
|
||
| 4281 |
Elementeum
4281
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2494
|
-99.99% | 790,965.28% |
|
||
| 4282 | $331.26 | $345.41 | 28-01-2026 |
43
|
-4.10% | 4.27% |
|
|||
| 4283 |
iShares AAA CLO Tokenized ETF (Ondo)
4283
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
17
|
-0.46% | 0.46% |
|
||
| 4284 |
Capital One Tokenized Stock (Ondo)
4284
COFon
|
$179.76 | $257.31 | 08-01-2026 |
63
|
-30.14% | 43.14% |
|
||
| 4285 |
RedFOX Labs
4285
RFOX
|
$0.00000019 | $0.380774 | 09-04-2021 |
1798
|
-100.00% | 205,823,667.57% |
|
||
| 4286 |
Coupang Tokenized Stock (Ondo)
4286
CPNGon
|
$18.63 | $22.44 | 13-01-2026 |
58
|
-16.98% | 20.45% |
|
||
| 4287 | $96.87 | $103.23 | 02-03-2026 |
10
|
-6.15% | 6.56% |
|
|||
| 4288 |
SPDR Gold Shares Tokenized Stock (Ondo)
4288
GLDon
|
$474.77 | $513.19 | 29-01-2026 |
42
|
-7.49% | 8.09% |
|
||
| 4289 |
Luna Rush
4289
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1502
|
-100.00% | 11,351,989.01% |
|
||
| 4290 |
SoFi Technologies Tokenized Stock (Ondo)
4290
SOFIon
|
$18.17 | $28.13 | 09-01-2026 |
62
|
-35.42% | 54.85% |
|
||
| 4291 |
Art de Finance
4291
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1015
|
-100.00% | 1,001,455,205.04% |
|
||
| 4292 |
Grab Holdings Tokenized Stock (Ondo)
4292
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
59
|
-21.12% | 26.77% |
|
||
| 4293 |
Trip.com Group Tokenized Stock (Ondo)
4293
TCOMon
|
$51.92 | $78.97 | 12-01-2026 |
59
|
-34.26% | 52.11% |
|
||
| 4294 |
Terawulf Tokenized Stock (Ondo)
4294
WULFon
|
$15.22 | $18.32 | 25-02-2026 |
15
|
-16.93% | 20.38% |
|
||
| 4295 |
Li Auto Tokenized Stock (Ondo)
4295
LIon
|
$17.93 | $19.23 | 11-02-2026 |
29
|
-6.73% | 7.22% |
|
||
| 4296 |
NextEra Energy Tokenized Stock (Ondo)
4296
NEEon
|
$92.08 | $95.79 | 24-02-2026 |
16
|
-3.86% | 4.02% |
|
||
| 4297 |
Deere Tokenized Stock (Ondo)
4297
DEon
|
$592.08 | $669.43 | 19-02-2026 |
21
|
-11.56% | 13.06% |
|
||
| 4298 |
Talen Energy Tokenized Stock (Ondo)
4298
TLNon
|
$316.30 | $421.72 | 15-01-2026 |
56
|
-25.00% | 33.33% |
|
||
| 4299 |
Block Tokenized Stock (Ondo)
4299
XYZon
|
$63.67 | $68.12 | 13-01-2026 |
58
|
-6.54% | 7.00% |
|
||
| 4300 |
Islander
4300
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1524
|
-100.00% | 5,575,919.57% |
|
34.335 Monedas Monitoreadas - Página 86 de 687