Cap Mercado $3.21T
0.28%
Volumen 24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Monedas
33.847
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
xMoney
4251
XMN
|
$0.032873 | $0.112956 | 09-10-2025 |
73
|
-70.90% | 243.61% |
|
||
| 4252 |
FARTCOIN (fartcoin.one)
4252
FARTCOIN
|
$0.000238 | $0.004622 | 04-10-2025 |
78
|
-94.86% | 1,845.56% |
|
||
| 4253 |
PINs Network Token
4253
PINS
|
$0.019735 | $0.023432 | 05-11-2025 |
46
|
-15.78% | 18.73% |
|
||
| 4254 |
Silver
4254
KAG
|
$68.02 | $89.56 | 12-12-2025 |
9
|
-24.05% | 31.66% |
|
||
| 4255 |
Beers
4255
BEER
|
$0.331357 | $0.463467 | 20-09-2025 |
92
|
-28.50% | 39.87% |
|
||
| 4256 |
VeBetterDAO
4256
B3TR
|
$0.021776 | $0.238824 | 28-03-2025 |
268
|
-90.88% | 996.74% |
|
||
| 4257 |
XT Stablecoin XTUSD
4257
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1020
|
-97.66% | 4,164.65% |
|
||
| 4258 |
Overnight.fi USD+ (Base)
4258
USD+
|
$0.9987 | $1.0838 | 03-02-2025 |
321
|
-7.85% | 8.52% |
|
||
| 4259 |
AOL (America Online)
4259
AOL
|
$0.003265 | $0.034849 | 29-08-2025 |
114
|
-90.63% | 967.34% |
|
||
| 4260 |
ArAIstotle
4260
FACY
|
$0.012859 | $0.076503 | 29-10-2025 |
53
|
-83.19% | 494.93% |
|
||
| 4261 |
Ani Grok Companion
4261
ANI
|
$0.000958 | $0.082581 | 24-07-2025 |
150
|
-98.84% | 8,524.07% |
|
||
| 4262 |
Solstice USX
4262
USX
|
$0.9993 | $1.0326 | 05-12-2025 |
16
|
-3.22% | 3.33% |
|
||
| 4263 |
JimmyBossCollective
4263
JBC
|
$3.74 | $3.74 | 19-12-2025 |
2
|
-0.13% | 0.13% |
|
||
| 4264 |
Panther Ai
4264
PAI
|
$0.008677 | $0.115019 | 10-01-2025 |
345
|
-92.46% | 1,225.56% |
|
||
| 4265 |
Capybobo
4265
PYBOBO
|
$0.000722 | $0.000737 | 20-12-2025 |
1
|
-2.04% | 2.09% |
|
||
| 4266 |
Arcadeum
4266
ARC
|
$0.043644 | $2.48 | 18-03-2023 |
1009
|
-98.24% | 5,572.72% |
|
||
| 4267 |
Omnipair
4267
OMFG
|
$0.865594 | $1.82 | 05-10-2025 |
77
|
-52.44% | 110.26% |
|
||
| 4268 |
Velora
4268
VLR
|
$0.003938 | $0.061298 | 16-09-2025 |
96
|
-93.58% | 1,456.61% |
|
||
| 4269 |
Ruby Currency
4269
RBC
|
$0.046539 | $11.57 | 29-09-2023 |
814
|
-99.60% | 24,757.91% |
|
||
| 4270 |
ONFA
4270
OFT
|
$0.670741 | $0.977234 | 15-09-2025 |
97
|
-31.36% | 45.69% |
|
||
| 4271 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4271
PI
|
$0.206033 | $144.00 | 17-02-2025 |
307
|
-99.86% | 69,792.31% |
|
||
| 4272 |
BDTCOIN
4272
BDTC
|
$43.83 | $141.37 | 24-05-2025 |
211
|
-69.00% | 222.54% |
|
||
| 4273 |
Oshi Token
4273
OSHI
|
$0.030048 | $0.063932 | 03-04-2024 |
627
|
-53.00% | 112.77% |
|
||
| 4274 |
Luxxcoin
4274
LUXXCOIN1
|
$0.000762 | $3.79 | 10-12-2025 |
11
|
-99.98% | 496,488.62% |
|
||
| 4275 |
Despend
4275
DSG
|
$27.57 | $30.03 | 06-12-2025 |
15
|
-8.22% | 8.96% |
|
||
| 4276 |
MixMax
4276
MC
|
$2.50 | $3.39 | 24-08-2025 |
119
|
-26.30% | 35.69% |
|
||
| 4277 |
LinkedNation
4277
NATION
|
$0.001423 | $0.005410 | 20-04-2025 |
245
|
-73.71% | 280.32% |
|
||
| 4278 |
MAP Network
4278
MAP
|
$0.041895 | $0.092938 | 28-10-2025 |
54
|
-54.92% | 121.83% |
|
||
| 4279 |
Zetrix
4279
ZETRIX
|
$12.75 | $22.04 | 23-11-2024 |
393
|
-42.16% | 72.89% |
|
||
| 4280 |
Crypto Sustainable Token
4280
CST
|
$517.34 | $991.89 | 12-11-2025 |
39
|
-47.84% | 91.73% |
|
||
| 4281 |
EchoLink Network
4281
ECHO
|
$0.153363 | $0.241581 | 05-11-2025 |
46
|
-36.52% | 57.52% |
|
||
| 4282 |
xUSD (Arbitrum)
4282
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1027
|
-50.61% | 102.49% |
|
||
| 4283 |
Nockchain
4283
NOCK
|
$0.054786 | $0.133529 | 23-10-2025 |
59
|
-58.97% | 143.73% |
|
||
| 4284 |
STRATEGIC BITCOIN RESERVE
4284
SBR
|
$0.026389 | $3.95 | 17-11-2024 |
399
|
-99.33% | 14,882.68% |
|
||
| 4285 |
Froge
4285
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
374
|
-92.79% | 1,287.63% |
|
||
| 4286 |
I love puppies
4286
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
85
|
-79.24% | 381.69% |
|
||
| 4287 |
Bazaars
4287
BZR
|
$35.99 | $59.22 | 09-08-2025 |
134
|
-39.22% | 64.53% |
|
||
| 4288 |
Hold BTC
4288
HBTC
|
$0.00000032 | $0.00000996 | 15-10-2025 |
67
|
-96.78% | 3,001.39% |
|
||
| 4289 |
Metal Blockchain
4289
METAL
|
$0.169514 | $1.65 | 12-09-2022 |
1196
|
-89.70% | 871.27% |
|
||
| 4290 |
AU79
4290
AU79
|
$0.006655 | $0.037492 | 14-09-2025 |
98
|
-82.25% | 463.34% |
|
||
| 4291 |
Circular Protocol
4291
CIRX
|
$0.003466 | $0.004924 | 06-10-2025 |
76
|
-29.61% | 42.06% |
|
||
| 4292 |
VitaDAO
4292
VITA
|
$0.469623 | $7.03 | 03-01-2025 |
352
|
-93.32% | 1,397.09% |
|
||
| 4293 |
LayerK
4293
LYK
|
$0.161526 | $1.2560 | 01-10-2024 |
446
|
-87.14% | 677.59% |
|
||
| 4294 |
LOCK IN
4294
LOCKIN
|
$0.001995 | $0.023872 | 13-08-2025 |
130
|
-91.64% | 1,096.33% |
|
||
| 4295 |
just memecoin
4295
MEMECOIN
|
$0.000349 | $0.052340 | 25-07-2025 |
149
|
-99.33% | 14,902.60% |
|
||
| 4296 |
COINDEPO
4296
COINDEPO
|
$0.076295 | $0.097282 | 02-10-2025 |
80
|
-21.57% | 27.51% |
|
||
| 4297 |
Punchimals
4297
PUNCHI
|
$0.002967 | $0.004102 | 14-09-2025 |
98
|
-27.67% | 38.26% |
|
||
| 4298 |
CAW - A Hunters Dream
4298
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1296
|
-73.23% | 273.57% |
|
||
| 4299 |
OLY
4299
OLY
|
$5.72 | $17.21 | 09-10-2025 |
73
|
-66.78% | 201.02% |
|
||
| 4300 |
AI Network
4300
AIN
|
$0.010708 | $0.737065 | 16-11-2021 |
1496
|
-98.55% | 6,783.17% |
|
33.847 Monedas Monitoreadas - Página 86 de 677