Cap Mercado $3.20T
1.79%
Volumen 24h $210.42B
-28.12%
BTC % 55.03%
0%
ETH % 11.23%
0.89%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AOL (America Online)
4251
AOL
|
$0.003244 | $0.034849 | 29-08-2025 |
113
|
-90.69% | 974.26% |
|
||
| 4252 |
The White Whale
4252
WHITEWHALE
|
$0.003733 | $0.003461 | 19-12-2025 |
1
|
7.86% | - |
|
||
| 4253 |
SEDA Protocol
4253
SEDA
|
$0.032205 | $0.260963 | 02-11-2025 |
48
|
-87.66% | 710.31% |
|
||
| 4254 |
BRICS Chain
4254
BRICS
|
$26.72 | $44.96 | 03-10-2025 |
78
|
-40.57% | 68.28% |
|
||
| 4255 |
Dinosol
4255
DINOSOL1
|
$0.000761 | $0.001294 | 18-12-2025 |
2
|
-41.22% | 70.13% |
|
||
| 4256 |
Solaxy
4256
SOLX
|
$0.000179 | $0.001294 | 02-07-2025 |
171
|
-86.14% | 621.60% |
|
||
| 4257 |
OOBIT
4257
OOB
|
$0.067603 | $0.559484 | 14-11-2025 |
36
|
-87.92% | 727.60% |
|
||
| 4258 |
coco
4258
COCO
|
$0.063116 | $0.064527 | 19-12-2025 |
1
|
-2.19% | 2.23% |
|
||
| 4259 |
ONFA
4259
OFT
|
$0.682314 | $0.977234 | 15-09-2025 |
96
|
-30.18% | 43.22% |
|
||
| 4260 |
Axelrod by Virtuals
4260
AXR
|
$0.003026 | $0.041493 | 16-07-2025 |
157
|
-92.71% | 1,271.29% |
|
||
| 4261 |
BLUB
4261
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
398
|
-98.39% | 6,093.02% |
|
||
| 4262 |
Idle Tribe Era
4262
ITE
|
$0.001803 | $0.002160 | 13-11-2025 |
37
|
-16.55% | 19.83% |
|
||
| 4263 |
PepePAD
4263
PEPE
|
$0.00000407 | $0.000028 | 09-12-2024 |
376
|
-85.19% | 575.43% |
|
||
| 4264 |
TerraUSD (Wormhole)
4264
UST
|
$0.006998 | $1.0187 | 06-02-2022 |
1413
|
-99.31% | 14,457.55% |
|
||
| 4265 |
Foodie Squirrel
4265
FDS
|
$0.001112 | $0.001758 | 18-09-2025 |
93
|
-36.77% | 58.15% |
|
||
| 4266 |
UMM
4266
UMM
|
$3.33 | $3.47 | 26-07-2025 |
147
|
-4.04% | 4.22% |
|
||
| 4267 |
BinGold
4267
BIGOD
|
$54,559.73 | $68,079.47 | 17-10-2025 |
64
|
-19.86% | 24.78% |
|
||
| 4268 |
HitBTC Token
4268
HITBTC
|
$0.279486 | $0.431383 | 09-11-2021 |
1502
|
-35.21% | 54.35% |
|
||
| 4269 |
Giza
4269
GIZA
|
$0.037080 | $0.481193 | 09-06-2025 |
194
|
-92.29% | 1,197.71% |
|
||
| 4270 |
Ani Grok Companion
4270
ANI
|
$0.000966 | $0.082581 | 24-07-2025 |
149
|
-98.83% | 8,453.19% |
|
||
| 4271 |
Meta Games Coin
4271
MGC
|
$6.17 | $6.18 | 19-12-2025 |
1
|
-0.18% | 0.18% |
|
||
| 4272 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4272
NIZA
|
$0.068249 | $0.200425 | 14-12-2025 |
6
|
-65.95% | 193.67% |
|
||
| 4273 |
VeBetterDAO
4273
B3TR
|
$0.022076 | $0.238824 | 28-03-2025 |
267
|
-90.76% | 981.84% |
|
||
| 4274 |
PINs Network Token
4274
PINS
|
$0.020144 | $0.023432 | 05-11-2025 |
45
|
-14.03% | 16.32% |
|
||
| 4275 |
Beers
4275
BEER
|
$0.050277 | $0.463467 | 20-09-2025 |
91
|
-89.15% | 821.82% |
|
||
| 4276 |
All InX SMART CHAIN
4276
ASC
|
$0.104069 | $1.2636 | 06-11-2025 |
44
|
-91.76% | 1,114.16% |
|
||
| 4277 |
Buy Coin Token
4277
BCT
|
$9.09 | $9.20 | 15-12-2025 |
5
|
-1.19% | 1.21% |
|
||
| 4278 |
AI Network
4278
AIN
|
$0.011113 | $0.737065 | 16-11-2021 |
1495
|
-98.49% | 6,532.38% |
|
||
| 4279 |
Panther Ai
4279
PAI
|
$0.008665 | $0.115019 | 10-01-2025 |
344
|
-92.47% | 1,227.32% |
|
||
| 4280 |
Despend
4280
DSG
|
$27.67 | $30.03 | 06-12-2025 |
14
|
-7.88% | 8.55% |
|
||
| 4281 |
just memecoin
4281
MEMECOIN
|
$0.000309 | $0.052340 | 25-07-2025 |
148
|
-99.41% | 16,828.89% |
|
||
| 4282 |
Data Ownership Protocol 2
4282
DOP2
|
$0.004975 | $0.029378 | 09-10-2025 |
72
|
-83.06% | 490.49% |
|
||
| 4283 |
Philcoin
4283
PHL
|
$0.021661 | $0.933057 | 10-04-2022 |
1350
|
-97.68% | 4,207.50% |
|
||
| 4284 |
FARTCOIN (fartcoin.one)
4284
FARTCOIN
|
$0.000610 | $0.004622 | 04-10-2025 |
77
|
-86.81% | 658.27% |
|
||
| 4285 |
LYC
4285
LYC
|
$0.028535 | $0.030316 | 01-12-2025 |
19
|
-5.87% | 6.24% |
|
||
| 4286 |
LayerK
4286
LYK
|
$0.163942 | $1.2560 | 01-10-2024 |
445
|
-86.95% | 666.13% |
|
||
| 4287 |
XDOG
4287
XDOG
|
$0.002843 | $0.048854 | 14-09-2025 |
97
|
-94.18% | 1,618.27% |
|
||
| 4288 |
BDTCOIN
4288
BDTC
|
$44.02 | $141.37 | 24-05-2025 |
210
|
-68.86% | 221.14% |
|
||
| 4289 |
MixMax
4289
MC
|
$2.45 | $3.39 | 24-08-2025 |
118
|
-27.76% | 38.42% |
|
||
| 4290 |
Metal Blockchain
4290
METAL
|
$0.162300 | $1.65 | 12-09-2022 |
1195
|
-90.14% | 914.44% |
|
||
| 4291 |
Hold BTC
4291
HBTC
|
$0.00000101 | $0.00000996 | 15-10-2025 |
66
|
-89.81% | 881.80% |
|
||
| 4292 |
EchoLink Network
4292
ECHO
|
$0.155253 | $0.241581 | 05-11-2025 |
45
|
-35.73% | 55.60% |
|
||
| 4293 |
STRATEGIC BITCOIN RESERVE
4293
SBR
|
$0.027034 | $3.95 | 17-11-2024 |
398
|
-99.32% | 14,525.03% |
|
||
| 4294 |
MAP Network
4294
MAP
|
$0.042453 | $0.092938 | 28-10-2025 |
53
|
-54.32% | 118.92% |
|
||
| 4295 |
I love puppies
4295
PUPPIES
|
$0.00000021 | $0.00000111 | 27-09-2025 |
84
|
-81.23% | 432.64% |
|
||
| 4296 |
TRUMP GROK (trumpgrok.org)
4296
GROK
|
$0.000026 | $0.000213 | 26-08-2025 |
116
|
-87.81% | 720.30% |
|
||
| 4297 |
AU79
4297
AU79
|
$0.006606 | $0.037492 | 14-09-2025 |
97
|
-82.38% | 467.59% |
|
||
| 4298 |
Velora
4298
VLR
|
$0.003953 | $0.061298 | 16-09-2025 |
95
|
-93.55% | 1,450.81% |
|
||
| 4299 |
Froge
4299
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
373
|
-92.79% | 1,287.63% |
|
||
| 4300 |
Reactive Network
4300
REACT
|
$0.052610 | $0.161855 | 28-10-2025 |
53
|
-67.50% | 207.65% |
|
33.846 Monedas Monitoreadas - Página 86 de 677