Cap Mercado $2.59T
0.18%
Volumen 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Merck Tokenized Stock (Ondo)
4251
MRKon
|
$115.89 | $124.48 | 25-02-2026 |
23
|
-6.90% | 7.41% |
|
||
| 4252 |
Knit Finance
4252
KFT
|
$0.000261 | $3.50 | 02-09-2021 |
1660
|
-99.99% | 1,342,904.73% |
|
||
| 4253 |
TEKcoin
4253
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4285
|
-100.00% | 81,707,561.21% |
|
||
| 4254 |
Rage Fan
4254
RAGE
|
$0.000022 | $0.335822 | 01-04-2021 |
1814
|
-99.99% | 1,521,039.87% |
|
||
| 4255 |
CRDT
4255
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2020
|
-99.96% | 281,265.34% |
|
||
| 4256 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4256
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
25
|
-0.46% | 0.46% |
|
||
| 4257 |
AFEN Blockchain
4257
AFEN
|
$0.00000834 | $0.071395 | 13-05-2021 |
1772
|
-99.99% | 855,547.29% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
22
|
-12.80% | 14.67% |
|
||
| 4259 |
ApexToken
4259
APX
|
$0.000030 | $0.9997 | 15-10-2024 |
521
|
-100.00% | 3,332,405.16% |
|
||
| 4260 |
Curate
4260
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1802
|
-100.00% | 7,963,568.96% |
|
||
| 4261 |
DogeCash
4261
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
812
|
-100.00% | 3,483,901,181.74% |
|
||
| 4262 |
Texas Instruments Tokenized Stock (Ondo)
4262
TXNon
|
$190.00 | $231.04 | 11-02-2026 |
37
|
-17.76% | 21.60% |
|
||
| 4263 |
Exverse
4263
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
662
|
-99.98% | 446,792.43% |
|
||
| 4264 |
Alien Shiba Inu
4264
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1592
|
-99.96% | 238,401.34% |
|
||
| 4265 |
ShoeFy
4265
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1585
|
-100.00% | 2,065,266.39% |
|
||
| 4266 |
Rotten
4266
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1993
|
-100.00% | 2,413,391.98% |
|
||
| 4267 |
BigUp
4267
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2989
|
-99.99% | 965,768.03% |
|
||
| 4268 |
1MillionNFTs
4268
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1789
|
-99.93% | 149,186.36% |
|
||
| 4269 |
Merkle Network
4269
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1589
|
-99.99% | 699,810.41% |
|
||
| 4270 |
Debitcoin
4270
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2722
|
-99.97% | 365,974.22% |
|
||
| 4271 |
MCOIN
4271
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
544
|
-99.97% | 360,268.45% |
|
||
| 4272 |
ODIN PROTOCOL
4272
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
808
|
-99.99% | 738,531.83% |
|
||
| 4273 |
SAFE DEAL
4273
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1765
|
-100.00% | 179,498,708.54% |
|
||
| 4274 |
Moonft
4274
MTC
|
$0.002063 | $37.94 | 31-12-2024 |
444
|
-99.99% | 1,838,766.47% |
|
||
| 4275 |
MetaShooter
4275
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1428
|
-99.99% | 1,176,562.85% |
|
||
| 4276 |
PG&E Tokenized Stock (Ondo)
4276
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
18
|
-4.41% | 4.61% |
|
||
| 4277 |
iShares AAA CLO Tokenized ETF (Ondo)
4277
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
25
|
-0.46% | 0.46% |
|
||
| 4278 | $471.09 | $641.78 | 22-01-2026 |
57
|
-26.60% | 36.23% |
|
|||
| 4279 |
Terran Coin
4279
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1380
|
-100.00% | 19,083,099.45% |
|
||
| 4280 |
Burger Blast Token
4280
BURGERBLASTT1
|
$0.00000367 | $0.018002 | 11-12-2025 |
99
|
-99.98% | 491,090.83% |
|
||
| 4281 |
Slingshot
4281
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
353
|
-99.99% | 806,246.08% |
|
||
| 4282 |
Paxe
4282
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
545
|
-100.00% | 8,062,922.70% |
|
||
| 4283 |
MMOCoin
4283
MMO
|
$0.00000536 | $4.40 | 22-11-2019 |
2310
|
-100.00% | 82,072,212.96% |
|
||
| 4284 |
Opera Tokenized Stock (Ondo)
4284
OPRAon
|
$14.72 | $16.13 | 27-02-2026 |
21
|
-8.74% | 9.58% |
|
||
| 4285 |
MasTec Tokenized Stock (Ondo)
4285
MTZon
|
$312.85 | $314.49 | 19-03-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4286 |
CHONKY
4286
CHONKY
|
$0.00000031 | $0.000093 | 31-03-2024 |
719
|
-99.66% | 29,666.97% |
|
||
| 4287 |
ShredN
4287
SHRED
|
$0.001474 | $1.59 | 12-08-2023 |
951
|
-99.91% | 107,986.39% |
|
||
| 4288 |
Elementeum
4288
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2502
|
-99.99% | 842,040.68% |
|
||
| 4289 |
Luna Rush
4289
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1510
|
-100.00% | 11,599,356.95% |
|
||
| 4290 |
Art de Finance
4290
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1023
|
-100.00% | 1,001,455,205.04% |
|
||
| 4291 |
RedFOX Labs
4291
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1806
|
-100.00% | 475,967,362.50% |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1532
|
-100.00% | 5,538,746.10% |
|
||
| 4293 |
Realvirm
4293
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
435
|
-99.99% | 763,448.00% |
|
||
| 4294 |
pumpBTC (Rehypothecated BTC)
4294
PUMPBTC
|
$0.014317 | $122,778.34 | 05-10-2025 |
166
|
-100.00% | 857,562,275.95% |
|
||
| 4295 |
ApeSwap Finance
4295
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1783
|
-100.00% | 90,758,963,746.15% |
|
||
| 4296 |
JuChain
4296
JU
|
$1.79 | $23.97 | 16-09-2025 |
185
|
-92.55% | 1,242.66% |
|
||
| 4297 |
Figure HELOC
4297
FIGR_HELOC
|
$1.0182 | $1.0650 | 07-02-2026 |
41
|
-4.40% | 4.60% |
|
||
| 4298 |
Lydia Coins (USAD)
4298
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
148
|
-0.46% | 0.46% |
|
||
| 4299 |
Swiss Capital / Komet
4299
SC
|
$1.62 | $296.44 | 16-11-2021 |
1585
|
-99.45% | 18,237.06% |
|
||
| 4300 |
Jinbi Token
4300
JNB
|
$115,460.53 | $119,924.94 | 02-02-2026 |
46
|
-3.72% | 3.87% |
|
34.359 Monedas Monitoreadas - Página 86 de 688