Cap Mercado $3.30T
-1.93%
Volumen 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Monedas
33.806
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Wrapped XDAI
4251
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1487
|
-23.91% | 31.42% |
|
||
| 4252 |
BLUB
4252
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
391
|
-98.39% | 6,093.02% |
|
||
| 4253 |
Blackhole
4253
BLACK
|
$0.070332 | $1.51 | 18-07-2025 |
148
|
-95.34% | 2,047.76% |
|
||
| 4254 |
MetaMars
4254
MARS
|
$0.072402 | $1.80 | 24-02-2025 |
292
|
-95.97% | 2,382.97% |
|
||
| 4255 |
Meta Games Coin
4255
MGC
|
$5.90 | $5.88 | 12-12-2025 |
1
|
0.34% | - |
|
||
| 4256 |
BRICS Chain
4256
BRICS
|
$25.66 | $44.96 | 03-10-2025 |
71
|
-42.92% | 75.20% |
|
||
| 4257 |
Data Ownership Protocol 2
4257
DOP2
|
$0.005282 | $0.029378 | 09-10-2025 |
65
|
-82.02% | 456.21% |
|
||
| 4258 |
UMM
4258
UMM
|
$3.28 | $3.47 | 26-07-2025 |
140
|
-5.65% | 5.98% |
|
||
| 4259 |
Kori The Pom
4259
KORI
|
$0.002180 | $0.056661 | 13-07-2025 |
153
|
-96.15% | 2,499.30% |
|
||
| 4260 |
ai16z
4260
AI16Z
|
$0.002057 | $2.40 | 02-01-2025 |
345
|
-99.91% | 116,798.44% |
|
||
| 4261 |
OLY
4261
OLY
|
$7.71 | $17.21 | 09-10-2025 |
65
|
-55.19% | 123.18% |
|
||
| 4262 |
CRUDE OIL BRENT (Zedcex)
4262
OIL
|
$57.49 | $91.02 | 16-04-2024 |
606
|
-36.84% | 58.34% |
|
||
| 4263 |
Tesla
4263
TSLA
|
$0.542769 | $626,058.56 | 30-10-2025 |
44
|
-100.00% | 115,345,121.66% |
|
||
| 4264 |
Purr
4264
PURR
|
$0.067293 | $0.685904 | 16-12-2024 |
362
|
-90.19% | 919.28% |
|
||
| 4265 |
PINs Network Token
4265
PINS
|
$0.020115 | $0.023432 | 05-11-2025 |
38
|
-14.15% | 16.49% |
|
||
| 4266 |
Rock Dao
4266
ROCK
|
$0.000653 | $0.001999 | 22-11-2025 |
21
|
-67.34% | 206.22% |
|
||
| 4267 |
ONUS
4267
ONUS
|
$0.507120 | $3.36 | 05-06-2023 |
922
|
-84.93% | 563.43% |
|
||
| 4268 |
Whalebit
4268
CES
|
$0.911084 | $6.04 | 12-05-2025 |
215
|
-84.91% | 562.49% |
|
||
| 4269 |
JimmyBossCollective
4269
JBC
|
$2.03 | $2.64 | 12-12-2025 |
1
|
-23.12% | 30.07% |
|
||
| 4270 |
Tempestas Copper
4270
TCU29
|
$5.37 | $5.51 | 12-12-2025 |
1
|
-2.56% | 2.63% |
|
||
| 4271 |
Hold BTC
4271
HBTC
|
$0.00000034 | $0.00000996 | 15-10-2025 |
59
|
-96.59% | 2,836.71% |
|
||
| 4272 |
OOBIT
4272
OOB
|
$0.073306 | $0.559484 | 14-11-2025 |
29
|
-86.90% | 663.22% |
|
||
| 4273 |
Bazaars
4273
BZR
|
$37.51 | $59.22 | 09-08-2025 |
126
|
-36.67% | 57.90% |
|
||
| 4274 |
Play Solana
4274
PLAYSOLANA1
|
$0.005026 | $0.016068 | 14-11-2025 |
29
|
-68.72% | 219.70% |
|
||
| 4275 |
Froge
4275
FROGE
|
$0.0000000050 | $0.00000006 | 12-12-2024 |
366
|
-90.99% | 1,010.10% |
|
||
| 4276 |
Omnipair
4276
OMFG
|
$1.1310 | $1.82 | 05-10-2025 |
69
|
-37.86% | 60.92% |
|
||
| 4277 |
RWA Ecosystem
4277
RWA
|
$10.17 | $123.60 | 07-05-2025 |
220
|
-91.77% | 1,115.44% |
|
||
| 4278 |
FARTCOIN (fartcoin.one)
4278
FARTCOIN
|
$0.000809 | $0.004622 | 04-10-2025 |
70
|
-82.50% | 471.33% |
|
||
| 4279 |
Paparazzi Token
4279
PAPARAZZI
|
$0.004036 | $0.051263 | 08-10-2025 |
66
|
-92.13% | 1,170.19% |
|
||
| 4280 |
EverValue Coin
4280
EVA
|
$28.22 | $30.86 | 06-10-2025 |
68
|
-8.53% | 9.33% |
|
||
| 4281 |
Novastro
4281
XNL
|
$0.001688 | $0.044849 | 29-10-2025 |
45
|
-96.24% | 2,556.34% |
|
||
| 4282 |
Panther Ai
4282
PAI
|
$0.009191 | $0.115019 | 10-01-2025 |
337
|
-92.01% | 1,151.42% |
|
||
| 4283 |
VitaDAO
4283
VITA
|
$0.512929 | $7.03 | 03-01-2025 |
344
|
-92.70% | 1,270.69% |
|
||
| 4284 |
BDTCOIN
4284
BDTC
|
$44.52 | $141.37 | 24-05-2025 |
203
|
-68.51% | 217.54% |
|
||
| 4285 |
LayerK
4285
LYK
|
$0.176485 | $1.2560 | 01-10-2024 |
438
|
-85.95% | 611.68% |
|
||
| 4286 |
Beers
4286
BEER
|
$0.009481 | $0.463467 | 20-09-2025 |
84
|
-97.95% | 4,788.46% |
|
||
| 4287 |
NovaBank
4287
NVB
|
$7.68 | $82.17 | 16-04-2025 |
241
|
-90.65% | 969.61% |
|
||
| 4288 |
Reactive Network
4288
REACT
|
$0.057930 | $0.161855 | 28-10-2025 |
46
|
-64.21% | 179.40% |
|
||
| 4289 |
MixMax
4289
MC
|
$2.39 | $3.39 | 24-08-2025 |
111
|
-29.48% | 41.80% |
|
||
| 4290 |
The Arab Club Token
4290
ARABCLUB
|
$7.97 | $57.05 | 13-10-2025 |
61
|
-86.03% | 616.02% |
|
||
| 4291 |
EchoLink Network
4291
ECHO
|
$0.160847 | $0.241581 | 05-11-2025 |
38
|
-33.42% | 50.19% |
|
||
| 4292 |
Metal Blockchain
4292
METAL
|
$0.180439 | $1.65 | 12-09-2022 |
1188
|
-89.04% | 812.46% |
|
||
| 4293 |
Kinetiq
4293
KNTQ
|
$0.061277 | $0.102972 | 08-12-2025 |
5
|
-40.49% | 68.04% |
|
||
| 4294 |
CDG PROJECT
4294
CDG
|
$0.030285 | $0.115784 | 01-12-2025 |
12
|
-73.84% | 282.32% |
|
||
| 4295 |
Capx AI
4295
CAPX
|
$0.225130 | $0.299966 | 05-11-2025 |
38
|
-24.95% | 33.24% |
|
||
| 4296 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4296
PI
|
$0.207111 | $144.00 | 17-02-2025 |
299
|
-99.86% | 69,428.55% |
|
||
| 4297 |
titcoin
4297
TITCOIN
|
$0.001186 | $0.092828 | 12-05-2025 |
215
|
-98.72% | 7,729.69% |
|
||
| 4298 |
COINBASE
4298
COIN
|
$24.29 | $385.70 | 13-08-2025 |
122
|
-93.70% | 1,488.14% |
|
||
| 4299 |
Zetrix
4299
ZETRIX
|
$12.87 | $22.04 | 23-11-2024 |
385
|
-41.62% | 71.30% |
|
||
| 4300 |
AU79
4300
AU79
|
$0.008537 | $0.037492 | 14-09-2025 |
90
|
-77.23% | 339.17% |
|
33.806 Monedas Monitoreadas - Página 86 de 677