Cap Mercado $3.67T
-0.58%
Volumen 24h $296.49B
-41.09%
BTC % 55.43%
0.03%
ETH % 11.16%
0.71%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ping
4251
PING
|
$0.021557 | $0.037125 | 27-10-2025 |
12
|
-41.93% | 72.22% |
|
||
| 4252 |
SHIB ON SOLANA
4252
SHIB
|
$0.00000987 | $0.002070 | 30-05-2024 |
527
|
-99.52% | 20,871.44% |
|
||
| 4253 |
Cryptonex
4253
CNX
|
$52.14 | $64.33 | 06-10-2025 |
33
|
-18.94% | 23.36% |
|
||
| 4254 |
Apex Fusion
4254
AP3X
|
$0.063280 | $0.252511 | 21-04-2025 |
201
|
-74.94% | 299.04% |
|
||
| 4255 |
CoinW Token
4255
CWT
|
$0.256287 | $1.2723 | 04-09-2025 |
65
|
-79.86% | 396.44% |
|
||
| 4256 |
Black Phoenix
4256
BPX
|
$2.29 | $3.38 | 07-01-2025 |
305
|
-32.22% | 47.53% |
|
||
| 4257 |
Railgun
4257
RAIL
|
$4.09 | $8.37 | 16-11-2021 |
1453
|
-51.13% | 104.61% |
|
||
| 4258 |
Dupe
4258
DUPE
|
$0.019981 | $0.029807 | 20-06-2025 |
141
|
-32.97% | 49.18% |
|
||
| 4259 |
PayAI Network
4259
PAYAI
|
$0.014006 | $0.072275 | 27-10-2025 |
12
|
-80.62% | 416.01% |
|
||
| 4260 |
POP Chain
4260
POPCHAIN1
|
$0.904721 | $1.77 | 20-09-2025 |
49
|
-49.01% | 96.11% |
|
||
| 4261 |
Novastro
4261
XNL
|
$0.009357 | $0.044849 | 29-10-2025 |
10
|
-79.14% | 379.29% |
|
||
| 4262 |
D
4262
D
|
$0.00000734 | $0.000167 | 03-10-2025 |
36
|
-95.61% | 2,179.32% |
|
||
| 4263 |
Cygnus
4263
CGN
|
$0.002391 | $0.024308 | 24-10-2025 |
15
|
-90.17% | 916.86% |
|
||
| 4264 |
Sportstensor
4264
SN41
|
$8.52 | $16.31 | 02-11-2025 |
6
|
-47.75% | 91.38% |
|
||
| 4265 |
Bitradex Token
4265
BTX
|
$0.238826 | $0.439099 | 28-07-2025 |
103
|
-45.61% | 83.86% |
|
||
| 4266 |
Ridges AI
4266
SN62
|
$22.67 | $38.54 | 01-11-2025 |
7
|
-41.17% | 69.99% |
|
||
| 4267 |
1 Coin
4267
1
|
$0.021508 | $0.037497 | 05-11-2025 |
3
|
-42.64% | 74.34% |
|
||
| 4268 |
Lavita AI
4268
LAVITA
|
$2.63 | $220.57 | 09-08-2025 |
91
|
-98.81% | 8,289.94% |
|
||
| 4269 |
GAME by Virtuals
4269
GAME
|
$0.038494 | $0.384236 | 01-01-2025 |
311
|
-89.98% | 898.16% |
|
||
| 4270 |
MetaMars
4270
MARS
|
$0.045605 | $1.80 | 24-02-2025 |
257
|
-97.46% | 3,841.95% |
|
||
| 4271 |
Avici
4271
AVICI
|
$2.58 | $3.07 | 07-11-2025 |
1
|
-16.13% | 19.24% |
|
||
| 4272 |
Elixir
4272
ELX
|
$0.097043 | $0.752769 | 11-03-2025 |
242
|
-87.11% | 675.71% |
|
||
| 4273 |
Ani Grok Companion
4273
ANI
|
$0.001207 | $0.082581 | 24-07-2025 |
107
|
-98.54% | 6,744.64% |
|
||
| 4274 |
AOL (America Online)
4274
AOL
|
$0.005148 | $0.034849 | 29-08-2025 |
71
|
-85.23% | 577.00% |
|
||
| 4275 |
Golden Pact
4275
GOT
|
$25.08 | $26.03 | 05-11-2025 |
3
|
-3.64% | 3.78% |
|
||
| 4276 |
wstUSDT
4276
WSTUSDT
|
$1.0948 | $1.1777 | 15-11-2024 |
358
|
-7.04% | 7.57% |
|
||
| 4277 |
KongSwap
4277
KONG
|
$0.003431 | $0.083331 | 16-12-2024 |
327
|
-95.88% | 2,328.71% |
|
||
| 4278 |
FUCK LIBRA
4278
LIBRA
|
$0.006944 | $0.030913 | 27-08-2025 |
73
|
-77.54% | 345.20% |
|
||
| 4279 |
Dignity Gold
4279
DIGAU
|
$9.02 | $120.85 | 23-09-2022 |
1142
|
-92.53% | 1,239.27% |
|
||
| 4280 |
OurBitch
4280
BITCH
|
$0.041027 | $0.055191 | 10-10-2025 |
29
|
-25.66% | 34.52% |
|
||
| 4281 |
Vcitychain
4281
VCITY
|
$0.335119 | $2.07 | 15-04-2025 |
207
|
-83.81% | 517.82% |
|
||
| 4282 |
Portals
4282
PORTALS
|
$0.024976 | $0.144433 | 20-09-2025 |
49
|
-82.71% | 478.30% |
|
||
| 4283 |
Gorbagana
4283
GOR
|
$0.007725 | $0.053553 | 21-06-2025 |
140
|
-85.58% | 593.26% |
|
||
| 4284 |
WEEX Token
4284
WXT
|
$0.031721 | $0.045693 | 18-09-2025 |
51
|
-30.58% | 44.04% |
|
||
| 4285 |
Flœki
4285
FLŒKI
|
$3.63 | $1.3673 | 07-11-2025 |
1
|
165.15% | - |
|
||
| 4286 |
P2P Solutions Foundation
4286
P2PS
|
$308.15 | $449.03 | 24-08-2025 |
76
|
-31.37% | 45.72% |
|
||
| 4287 |
Tether USD Bridged ZEB20
4287
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
28
|
-3.78% | 3.92% |
|
||
| 4288 |
Collaterize
4288
COLLAT
|
$0.009538 | $0.088633 | 26-05-2025 |
166
|
-89.24% | 829.22% |
|
||
| 4289 |
ONFA
4289
OFT
|
$0.724895 | $0.977234 | 15-09-2025 |
54
|
-25.82% | 34.81% |
|
||
| 4290 |
Axelrod by Virtuals
4290
AXR
|
$0.008701 | $0.041493 | 16-07-2025 |
115
|
-79.03% | 376.86% |
|
||
| 4291 |
Chutes
4291
SN64
|
$28.87 | $75.92 | 16-07-2025 |
115
|
-61.98% | 163.00% |
|
||
| 4292 |
MetaDAO (new)
4292
METADAONEW1
|
$6.81 | $5,334.26 | 10-09-2025 |
59
|
-99.87% | 78,222.44% |
|
||
| 4293 |
Fistbump
4293
FIST
|
$0.857436 | $4.00 | 28-08-2025 |
72
|
-78.55% | 366.13% |
|
||
| 4294 |
NuCoin
4294
NUC
|
$0.024349 | $1.52 | 31-07-2022 |
1196
|
-98.40% | 6,145.58% |
|
||
| 4295 |
XT Stablecoin XTUSD
4295
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
977
|
-97.66% | 4,164.76% |
|
||
| 4296 |
ZND Token
4296
ZND
|
$0.109885 | $0.832518 | 27-11-2024 |
346
|
-86.80% | 657.63% |
|
||
| 4297 |
Metal Dollar
4297
XMD
|
$1.0000 | $1.0138 | 21-10-2025 |
18
|
-1.36% | 1.38% |
|
||
| 4298 |
PEPE AI (pepeai.one)
4298
PEPEAIONE
|
$0.000230 | $0.002078 | 07-10-2025 |
32
|
-88.92% | 802.63% |
|
||
| 4299 |
AI Metaverse
4299
AIM
|
$0.00000759 | $0.017992 | 10-09-2024 |
424
|
-99.96% | 237,039.48% |
|
||
| 4300 |
TuringBitChain
4300
TBC
|
$13.10 | $17.13 | 14-09-2025 |
55
|
-23.56% | 30.82% |
|
33.627 Monedas Monitoreadas - Página 86 de 673