Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Swirge
4251
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1819
|
-99.99% | 798,546.28% |
|
||
| 4252 | $217.64 | $236.35 | 15-04-2026 |
19
|
-7.92% | 8.60% |
|
|||
| 4253 |
TokenDesk
4253
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2940
|
-99.99% | 811,041.81% |
|
||
| 4254 |
VIP Tokens
4254
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2258
|
-98.86% | 8,704.22% |
|
||
| 4255 | $180.80 | $194.65 | 17-04-2026 |
17
|
-7.12% | 7.66% |
|
|||
| 4256 |
BrickBlock
4256
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2755
|
-99.99% | 696,147.28% |
|
||
| 4257 |
pTokens BTC
4257
PBTC
|
$140.44 | $97,210.46 | 12-05-2021 |
1818
|
-99.86% | 69,116.03% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$397.22 | $407.15 | 23-04-2026 |
11
|
-2.44% | 2.50% |
|
||
| 4259 |
AllSafe
4259
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3234
|
-99.87% | 76,385.46% |
|
||
| 4260 |
Revault Network
4260
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1639
|
-100.00% | 10,507,840.92% |
|
||
| 4261 |
BullPerks
4261
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1614
|
-99.99% | 1,347,965.35% |
|
||
| 4262 |
High Voltage
4262
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2942
|
-99.95% | 189,064.92% |
|
||
| 4263 |
Ekta
4263
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1689
|
-100.00% | 19,579,095.94% |
|
||
| 4264 |
LABS Group
4264
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1864
|
-100.00% | 17,386,919.51% |
|
||
| 4265 |
ApexToken
4265
APX
|
$0.000047 | $0.9997 | 15-10-2024 |
566
|
-100.00% | 2,130,535.52% |
|
||
| 4266 |
SPACE SIP
4266
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1621
|
-100.00% | 2,388,857.19% |
|
||
| 4267 |
STAGE
4267
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
504
|
-99.97% | 377,871.02% |
|
||
| 4268 | $66.46 | $66.75 | 22-04-2026 |
12
|
-0.43% | 0.43% |
|
|||
| 4269 |
delta.theta
4269
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1716
|
-100.00% | 2,244,770.07% |
|
||
| 4270 |
Citigroup Tokenized Stock (Ondo)
4270
Con
|
$128.06 | $134.69 | 21-04-2026 |
13
|
-4.92% | 5.18% |
|
||
| 4271 |
Etho Protocol / Ether-1
4271
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1795
|
-99.99% | 1,478,659.52% |
|
||
| 4272 |
ABDS Token
4272
ABDS
|
$0.000564 | $1.3325 | 10-11-2024 |
540
|
-99.96% | 236,175.84% |
|
||
| 4273 |
Creatio
4273
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3028
|
-99.85% | 67,291.23% |
|
||
| 4274 |
Beatcoin
4274
XBTS
|
$0.001100 | $0.646315 | 15-01-2018 |
3031
|
-99.83% | 58,646.30% |
|
||
| 4275 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4275
ENLVon
|
$0.817814 | $1.2252 | 25-03-2026 |
40
|
-33.25% | 49.81% |
|
||
| 4276 |
MasTec Tokenized Stock (Ondo)
4276
MTZon
|
$417.73 | $417.73 | 02-05-2026 |
2
|
- | - |
|
||
| 4277 |
Snowball Finance
4277
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1713
|
-99.99% | 1,484,419.77% |
|
||
| 4278 |
Sparkle
4278
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
161
|
-99.97% | 307,239.95% |
|
||
| 4279 | $82.42 | $82.86 | 03-04-2026 |
31
|
-0.53% | 0.53% |
|
|||
| 4280 |
Exodus Movement Tokenized Stock (Ondo)
4280
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
12
|
-22.97% | 29.82% |
|
||
| 4281 |
Crystal Clear
4281
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3057
|
-99.99% | 1,107,442.87% |
|
||
| 4282 |
GoPower
4282
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2506
|
-99.81% | 52,991.07% |
|
||
| 4283 |
Mate
4283
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1712
|
-99.92% | 133,100.02% |
|
||
| 4284 |
FUFU
4284
FUFU
|
$0.00000884 | $0.040867 | 05-10-2021 |
1672
|
-99.98% | 461,992.11% |
|
||
| 4285 | $269.40 | $275.88 | 24-04-2026 |
10
|
-2.35% | 2.41% |
|
|||
| 4286 |
Waste Management Tokenized Stock (Ondo)
4286
WMon
|
$229.39 | $236.68 | 03-04-2026 |
31
|
-3.08% | 3.18% |
|
||
| 4287 |
BioBar
4287
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3031
|
-98.43% | 6,260.59% |
|
||
| 4288 |
Lition
4288
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1482
|
-100.00% | 26,620,757.95% |
|
||
| 4289 |
BiShares
4289
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1722
|
-99.99% | 1,339,908.88% |
|
||
| 4290 |
Ooki Protocol
4290
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1592
|
-100.00% | 63,972,739.25% |
|
||
| 4291 |
MindCoin
4291
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1751
|
-99.89% | 91,768.39% |
|
||
| 4292 |
LetItRide
4292
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2988
|
-97.95% | 4,766.19% |
|
||
| 4293 |
SPORT
4293
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1314
|
-99.94% | 171,241.36% |
|
||
| 4294 |
Newmont Tokenized Stock (Ondo)
4294
NEMon
|
$108.64 | $121.63 | 08-04-2026 |
26
|
-10.68% | 11.96% |
|
||
| 4295 |
nDEX - Indexed Finance
4295
NDX
|
$0.001506 | $27.82 | 04-02-2021 |
1915
|
-99.99% | 1,846,700.96% |
|
||
| 4296 |
Grafeté
4296
GRFT
|
$0.00000347 | $0.002322 | 22-01-2025 |
467
|
-99.85% | 66,791.21% |
|
||
| 4297 |
Warena
4297
RENA
|
$0.000183 | $6.68 | 25-11-2021 |
1621
|
-100.00% | 3,643,433.63% |
|
||
| 4298 |
Hyper Finance
4298
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1819
|
-99.99% | 1,084,067.48% |
|
||
| 4299 |
CRDT
4299
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2065
|
-99.96% | 281,265.34% |
|
||
| 4300 |
AFEN Blockchain
4300
AFEN
|
$0.00000847 | $0.071395 | 13-05-2021 |
1817
|
-99.99% | 843,216.91% |
|
34.568 Monedas Monitoreadas - Página 86 de 692