Cap Mercado $3.30T
2.25%
Volumen 24h $280.79B
-5.41%
BTC % 54.27%
0.11%
ETH % 11.02%
0.36%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Cash
4251
CASH1
|
$0.9998 | $1.0421 | 09-11-2025 |
17
|
-4.05% | 4.22% |
|
||
| 4252 |
Metal Dollar
4252
XMD
|
$0.9985 | $1.0138 | 21-10-2025 |
36
|
-1.51% | 1.53% |
|
||
| 4253 |
Resolv USR
4253
USR
|
$0.9999 | $1.0094 | 06-11-2025 |
20
|
-0.94% | 0.95% |
|
||
| 4254 |
Marinade
4254
MNDE
|
$0.066824 | $0.642970 | 08-12-2023 |
719
|
-89.61% | 862.18% |
|
||
| 4255 |
Fistbump
4255
FIST
|
$1.0201 | $4.00 | 28-08-2025 |
90
|
-74.48% | 291.80% |
|
||
| 4256 |
Edel
4256
EDEL
|
$0.037427 | $0.103058 | 20-11-2025 |
6
|
-63.68% | 175.36% |
|
||
| 4257 |
Biconomy Exchange Token
4257
BIT
|
$0.00000639 | $0.000277 | 23-10-2021 |
1495
|
-97.70% | 4,238.78% |
|
||
| 4258 |
DarkVeil
4258
VEIL
|
$0.004108 | 0 | - | - | - | - |
|
||
| 4259 |
P2P Solutions Foundation
4259
P2PS
|
$273.03 | $449.03 | 24-08-2025 |
94
|
-39.19% | 64.46% |
|
||
| 4260 |
ZND Token
4260
ZND
|
$0.079510 | $0.832518 | 27-11-2024 |
364
|
-90.45% | 947.06% |
|
||
| 4261 |
Bullish Degen
4261
BULLISH
|
$0.039100 | $0.038863 | 25-11-2025 |
1
|
0.61% | - |
|
||
| 4262 |
Eigenpie
4262
EGP
|
$0.323193 | $9.66 | 27-09-2024 |
425
|
-96.65% | 2,888.30% |
|
||
| 4263 |
TuringBitChain
4263
TBC
|
$9.07 | $17.13 | 14-09-2025 |
73
|
-47.05% | 88.85% |
|
||
| 4264 |
Kori The Pom
4264
KORI
|
$0.003757 | $0.056661 | 13-07-2025 |
136
|
-93.37% | 1,408.05% |
|
||
| 4265 |
NuCoin
4265
NUC
|
$0.016960 | $1.52 | 31-07-2022 |
1214
|
-98.88% | 8,866.79% |
|
||
| 4266 |
Security Token Offering
4266
STO
|
$1.82 | $1.84 | 18-11-2025 |
8
|
-1.00% | 1.01% |
|
||
| 4267 |
Sportstensor
4267
SN41
|
$5.20 | $16.31 | 02-11-2025 |
24
|
-68.16% | 214.04% |
|
||
| 4268 |
MetaDAO (new)
4268
METADAONEW1
|
$5.91 | $5,334.26 | 10-09-2025 |
77
|
-99.89% | 90,151.66% |
|
||
| 4269 |
BRL1
4269
BRL1
|
$0.187403 | $0.189802 | 12-11-2025 |
14
|
-1.26% | 1.28% |
|
||
| 4270 |
TRUMP AI
4270
TRUMPAI
|
$0.000167 | $0.367663 | 06-05-2025 |
204
|
-99.95% | 220,388.88% |
|
||
| 4271 |
A.I Genesis
4271
AIG
|
$0.945418 | $9.84 | 19-02-2024 |
646
|
-90.39% | 940.54% |
|
||
| 4272 |
Checkmate
4272
CHECK
|
$0.039154 | $0.042292 | 21-11-2025 |
5
|
-7.42% | 8.01% |
|
||
| 4273 |
PI TRUMP (pitrumphub.com)
4273
PI
|
$0.00000395 | $0.00000930 | 14-10-2025 |
43
|
-57.58% | 135.72% |
|
||
| 4274 |
Rock Dao
4274
ROCK
|
$0.001953 | $0.001999 | 22-11-2025 |
4
|
-2.31% | 2.36% |
|
||
| 4275 |
Joe Coin
4275
JOE
|
$0.009330 | $0.065100 | 11-08-2025 |
107
|
-85.67% | 597.73% |
|
||
| 4276 |
AOL (America Online)
4276
AOL
|
$0.003163 | $0.034849 | 29-08-2025 |
89
|
-90.92% | 1,001.81% |
|
||
| 4277 |
All InX TOKEN
4277
ANT
|
$1.74 | $1.71 | 25-11-2025 |
1
|
1.53% | - |
|
||
| 4278 |
Agent Hustle
4278
HUSTLE
|
$0.002145 | $0.036361 | 31-07-2025 |
118
|
-94.10% | 1,594.78% |
|
||
| 4279 |
xUSD (Arbitrum)
4279
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1002
|
-50.57% | 102.33% |
|
||
| 4280 |
METTI TOKEN
4280
MTT
|
$46.59 | $143.80 | 15-08-2025 |
103
|
-67.60% | 208.63% |
|
||
| 4281 |
Solstice USX
4281
USX
|
$1.0005 | $1.0169 | 15-11-2025 |
11
|
-1.61% | 1.64% |
|
||
| 4282 |
Despend
4282
DSG
|
$27.88 | $28.75 | 25-11-2025 |
1
|
-3.03% | 3.12% |
|
||
| 4283 |
PEPE AI (pepeai.one)
4283
PEPEAIONE
|
$0.000029 | $0.002078 | 07-10-2025 |
50
|
-98.59% | 6,999.88% |
|
||
| 4284 |
Cygnus
4284
CGN
|
$0.002076 | $0.024308 | 24-10-2025 |
33
|
-91.46% | 1,071.08% |
|
||
| 4285 |
ONFA
4285
OFT
|
$0.855845 | $0.977234 | 15-09-2025 |
72
|
-12.42% | 14.18% |
|
||
| 4286 |
Railgun
4286
RAIL
|
$3.20 | $8.37 | 16-11-2021 |
1471
|
-61.74% | 161.38% |
|
||
| 4287 |
AllUnity EUR
4287
EURAU
|
$1.1604 | $1.1914 | 17-09-2025 |
70
|
-2.60% | 2.67% |
|
||
| 4288 |
Milady Cult Coin
4288
CULT
|
$0.000277 | $0.006273 | 12-12-2024 |
349
|
-95.59% | 2,166.62% |
|
||
| 4289 |
Cloud
4289
CLOUD
|
$0.075915 | $0.621656 | 13-11-2024 |
378
|
-87.79% | 718.88% |
|
||
| 4290 |
MimboGameGroup
4290
MGG
|
$0.002097 | $0.002126 | 02-11-2025 |
24
|
-1.40% | 1.41% |
|
||
| 4291 |
BankrCoin
4291
BNKR
|
$0.000271 | $0.001118 | 31-07-2025 |
118
|
-75.76% | 312.57% |
|
||
| 4292 |
Axelrod by Virtuals
4292
AXR
|
$0.004094 | $0.041493 | 16-07-2025 |
133
|
-90.13% | 913.53% |
|
||
| 4293 |
Coding Dino
4293
DINO
|
$0.001161 | $0.004332 | 21-05-2025 |
189
|
-73.19% | 273.01% |
|
||
| 4294 |
AlphaExchangeAI
4294
AEA
|
$0.030447 | $0.093019 | 07-10-2025 |
50
|
-67.27% | 205.51% |
|
||
| 4295 |
ReadyAI
4295
SN33
|
$3.33 | $12.57 | 21-07-2025 |
128
|
-73.49% | 277.21% |
|
||
| 4296 |
RYO Coin
4296
RYO
|
$4.29 | $15.38 | 05-12-2024 |
356
|
-72.09% | 258.32% |
|
||
| 4297 |
Momo (momocoin.space)
4297
MOMO
|
$0.003392 | $0.020511 | 07-08-2025 |
111
|
-83.46% | 504.65% |
|
||
| 4298 |
BONDX
4298
BONDX
|
$0.006030 | $2.04 | 27-02-2025 |
272
|
-99.70% | 33,723.26% |
|
||
| 4299 |
Reactive Network
4299
REACT
|
$0.054326 | $0.161855 | 28-10-2025 |
29
|
-66.44% | 197.93% |
|
||
| 4300 |
Overnight.fi USD+ (Base)
4300
USD+
|
$1.0005 | $1.0838 | 03-02-2025 |
296
|
-7.69% | 8.33% |
|
33.710 Monedas Monitoreadas - Página 86 de 675