Cap Mercado $2.74T
0.34%
Volumen 24h $269.70B
14.2%
BTC % 55.15%
0.29%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Vixco
4251
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1148
|
-99.99% | 1,334,698.32% |
|
||
| 4252 |
Ojamu
4252
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1616
|
-100.00% | 5,234,401.16% |
|
||
| 4253 |
delta.theta
4253
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1702
|
-100.00% | 2,238,112.27% |
|
||
| 4254 |
Etho Protocol / Ether-1
4254
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1781
|
-99.99% | 1,484,009.35% |
|
||
| 4255 |
Mozaic
4255
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
828
|
-100.00% | 2,214,563.92% |
|
||
| 4256 |
ABDS Token
4256
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
526
|
-99.96% | 241,348.69% |
|
||
| 4257 |
Regalcoin
4257
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3096
|
-100.00% | 74,721,218.85% |
|
||
| 4258 |
Beatcoin
4258
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3017
|
-99.83% | 59,821.16% |
|
||
| 4259 |
STAGE
4259
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
490
|
-99.98% | 418,625.53% |
|
||
| 4260 |
Southern Copper Tokenized Stock (Ondo)
4260
SCCOon
|
$192.78 | $199.25 | 14-04-2026 |
6
|
-3.25% | 3.36% |
|
||
| 4261 |
Analog Devices Tokenized Stock (Ondo)
4261
ADIon
|
$373.83 | $374.65 | 19-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4262 |
TitanSwap
4262
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1712
|
-100.00% | 60,377,768.26% |
|
||
| 4263 |
Crystal Clear
4263
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3043
|
-99.99% | 1,145,456.71% |
|
||
| 4264 |
Mate
4264
MATE
|
$0.000545 | $0.728388 | 26-08-2021 |
1698
|
-99.93% | 133,670.49% |
|
||
| 4265 |
Typerium
4265
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1845
|
-100.00% | 4,556,758.89% |
|
||
| 4266 |
FUFU
4266
FUFU
|
$0.00000871 | $0.040867 | 05-10-2021 |
1658
|
-99.98% | 469,316.80% |
|
||
| 4267 |
Exverse
4267
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
693
|
-99.97% | 355,633.41% |
|
||
| 4268 |
nDEX - Indexed Finance
4268
NDX
|
$0.001647 | $27.82 | 04-02-2021 |
1901
|
-99.99% | 1,688,449.02% |
|
||
| 4269 |
Defi For You
4269
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1825
|
-100.00% | 23,732,318.64% |
|
||
| 4270 |
MindCoin
4270
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1737
|
-99.89% | 90,621.05% |
|
||
| 4271 |
SPORT
4271
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1300
|
-99.94% | 168,109.69% |
|
||
| 4272 |
BiShares
4272
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1708
|
-99.99% | 1,397,277.14% |
|
||
| 4273 |
TEKcoin
4273
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4316
|
-100.00% | 79,933,236.32% |
|
||
| 4274 |
TokenDesk
4274
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2926
|
-99.99% | 1,283,475.16% |
|
||
| 4275 |
Warena
4275
RENA
|
$0.000188 | $6.68 | 25-11-2021 |
1607
|
-100.00% | 3,548,928.57% |
|
||
| 4276 |
ShoeFy
4276
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1616
|
-99.99% | 1,752,238.56% |
|
||
| 4277 |
CRDT
4277
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2051
|
-99.96% | 281,265.34% |
|
||
| 4278 | $254.94 | $254.62 | 17-04-2026 |
3
|
0.12% | - |
|
|||
| 4279 |
Grafeté
4279
GRFT
|
$0.00000335 | $0.002322 | 22-01-2025 |
453
|
-99.86% | 69,330.88% |
|
||
| 4280 |
AntiLitecoin
4280
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2960
|
-95.92% | 2,352.25% |
|
||
| 4281 |
FoxDcoin
4281
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1876
|
-100.00% | 75,871,091.49% |
|
||
| 4282 |
WeWay
4282
WWY
|
$0.00000083 | $0.073626 | 26-04-2022 |
1455
|
-100.00% | 8,859,803.73% |
|
||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000809 | $0.071395 | 13-05-2021 |
1803
|
-99.99% | 882,193.75% |
|
||
| 4284 |
Hyper Finance
4284
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1805
|
-99.99% | 1,145,476.93% |
|
||
| 4285 |
1MillionNFTs
4285
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1820
|
-99.93% | 137,689.76% |
|
||
| 4286 |
Rotten
4286
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2024
|
-100.00% | 2,238,380.66% |
|
||
| 4287 |
Destiny
4287
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3683
|
-99.89% | 89,190.42% |
|
||
| 4288 |
PLNcoin
4288
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3689
|
-96.62% | 2,858.10% |
|
||
| 4289 | $520.47 | $641.78 | 22-01-2026 |
88
|
-18.90% | 23.31% |
|
|||
| 4290 |
MetaShooter
4290
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1459
|
-99.99% | 877,134.16% |
|
||
| 4291 |
ODIN PROTOCOL
4291
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
839
|
-99.99% | 690,890.51% |
|
||
| 4292 |
MCOIN
4292
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
575
|
-99.97% | 353,477.05% |
|
||
| 4293 |
Knit Finance
4293
KFT
|
$0.000172 | $3.50 | 02-09-2021 |
1691
|
-100.00% | 2,034,965.24% |
|
||
| 4294 |
Mars Battle
4294
SHOOT
|
$0.00000884 | $0.026129 | 16-04-2024 |
734
|
-99.97% | 295,505.47% |
|
||
| 4295 |
Rage Fan
4295
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1845
|
-100.00% | 2,395,719.72% |
|
||
| 4296 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4296
ENLVon
|
$0.857517 | $1.2252 | 25-03-2026 |
26
|
-30.01% | 42.87% |
|
||
| 4297 |
Moonft
4297
MTC
|
$0.002277 | $37.94 | 31-12-2024 |
475
|
-99.99% | 1,666,312.47% |
|
||
| 4298 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4298
ETHAon
|
$17.43 | $18.52 | 17-04-2026 |
3
|
-5.88% | 6.25% |
|
||
| 4299 |
Northrop Grumman Tokenized Stock (Ondo)
4299
NOCon
|
$669.58 | $712.59 | 02-04-2026 |
18
|
-6.04% | 6.42% |
|
||
| 4300 |
Sparkle
4300
SSS
|
$0.00000545 | $0.040283 | 24-11-2025 |
147
|
-99.99% | 739,174.14% |
|
34.503 Monedas Monitoreadas - Página 86 de 691