Cap Mercado $3.38T
1.42%
Volumen 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Novastro
4251
XNL
|
$0.000725 | $0.044849 | 29-10-2025 |
68
|
-98.38% | 6,088.04% |
|
||
| 4252 |
NuCoin
4252
NUC
|
$0.015551 | $1.52 | 31-07-2022 |
1254
|
-98.98% | 9,679.19% |
|
||
| 4253 |
Almanak
4253
ALMANAK
|
$0.007618 | $0.171982 | 11-12-2025 |
25
|
-95.57% | 2,157.67% |
|
||
| 4254 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4254
NIZA
|
$0.064828 | $0.200425 | 14-12-2025 |
22
|
-67.65% | 209.17% |
|
||
| 4255 |
BLUB
4255
BLUB
|
$0.0000000080 | $0.00000025 | 17-11-2024 |
414
|
-96.77% | 2,996.51% |
|
||
| 4256 |
Inverse Finance DOLA Stablecoin
4256
DOLA
|
$0.9983 | $1.1027 | 02-04-2022 |
1374
|
-9.47% | 10.46% |
|
||
| 4257 |
Daydreams
4257
DREAMS
|
$0.012487 | $0.039508 | 08-11-2025 |
58
|
-68.39% | 216.39% |
|
||
| 4258 |
Bullish Degen
4258
BULLISH
|
$0.019858 | $0.048767 | 29-11-2025 |
37
|
-59.28% | 145.58% |
|
||
| 4259 |
Wrapped Plasma
4259
WXPL
|
$0.192955 | $0.567142 | 01-11-2025 |
65
|
-65.98% | 193.92% |
|
||
| 4260 |
XT Stablecoin XTUSD
4260
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1035
|
-97.66% | 4,165.80% |
|
||
| 4261 |
Marinade
4261
MNDE
|
$0.063123 | $0.642970 | 08-12-2023 |
759
|
-90.18% | 918.60% |
|
||
| 4262 |
PVPFUN
4262
PVP
|
$1.0503 | $1.3569 | 30-12-2025 |
6
|
-22.59% | 29.19% |
|
||
| 4263 |
METTI TOKEN
4263
MTT
|
$22.42 | $143.80 | 15-08-2025 |
143
|
-84.41% | 541.30% |
|
||
| 4264 |
RYO Coin
4264
RYO
|
$4.08 | $15.38 | 05-12-2024 |
396
|
-73.48% | 277.09% |
|
||
| 4265 |
Kyrrex
4265
KRRX
|
$0.082253 | $1.2001 | 21-12-2021 |
1476
|
-93.15% | 1,359.08% |
|
||
| 4266 |
Ecoreal Estate
4266
ECOREAL
|
$0.330146 | $0.330547 | 28-11-2025 |
38
|
-0.12% | 0.12% |
|
||
| 4267 |
BRICS Chain
4267
BRICS
|
$29.42 | $44.96 | 03-10-2025 |
94
|
-34.57% | 52.84% |
|
||
| 4268 |
Joe Coin
4268
JOE
|
$0.049966 | $0.065100 | 11-08-2025 |
147
|
-23.25% | 30.29% |
|
||
| 4269 |
WEEX Token
4269
WXT
|
$0.028986 | $0.045693 | 18-09-2025 |
109
|
-36.56% | 57.64% |
|
||
| 4270 |
ZND Token
4270
ZND
|
$0.021075 | $0.832518 | 27-11-2024 |
404
|
-97.47% | 3,850.19% |
|
||
| 4271 |
Edel
4271
EDEL
|
$0.024433 | $0.103058 | 20-11-2025 |
46
|
-76.29% | 321.81% |
|
||
| 4272 |
TuringBitChain
4272
TBC
|
$7.95 | $17.13 | 14-09-2025 |
113
|
-53.61% | 115.57% |
|
||
| 4273 |
OurBitch
4273
BITCH
|
$0.040617 | $0.060284 | 10-12-2025 |
26
|
-32.62% | 48.42% |
|
||
| 4274 |
Umbra
4274
UMBRA
|
$1.63 | $2.11 | 05-12-2025 |
31
|
-22.93% | 29.76% |
|
||
| 4275 |
Coding Dino
4275
DINO
|
$0.000843 | $0.004332 | 21-05-2025 |
229
|
-80.53% | 413.64% |
|
||
| 4276 |
Tempestas Copper
4276
TCU29
|
$5.72 | $5.90 | 29-12-2025 |
7
|
-2.96% | 3.05% |
|
||
| 4277 |
Would
4277
WOULD
|
$0.061225 | $0.693349 | 02-04-2025 |
278
|
-91.17% | 1,032.45% |
|
||
| 4278 |
Axelrod by Virtuals
4278
AXR
|
$0.004006 | $0.041493 | 16-07-2025 |
173
|
-90.34% | 935.67% |
|
||
| 4279 |
RZUSD
4279
RZUSD
|
$0.9993 | $1.0064 | 05-03-2025 |
306
|
-0.70% | 0.71% |
|
||
| 4280 |
United States Crypto Reserve
4280
USCR
|
$0.026322 | $0.193993 | 12-11-2025 |
54
|
-86.43% | 637.00% |
|
||
| 4281 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4281
PI
|
$0.212952 | $144.00 | 17-02-2025 |
322
|
-99.85% | 67,521.47% |
|
||
| 4282 |
Panther Ai
4282
PAI
|
$0.008925 | $0.115019 | 10-01-2025 |
360
|
-92.24% | 1,188.73% |
|
||
| 4283 |
Collaterize
4283
COLLAT
|
$0.003517 | $0.088633 | 26-05-2025 |
224
|
-96.03% | 2,420.31% |
|
||
| 4284 |
Idle Tribe Era
4284
ITE
|
$0.001910 | $0.002160 | 13-11-2025 |
53
|
-11.59% | 13.10% |
|
||
| 4285 |
ai16z
4285
AI16Z
|
$0.004963 | $2.40 | 02-01-2025 |
368
|
-99.79% | 48,345.14% |
|
||
| 4286 |
Dignity Gold
4286
DIGAU
|
$8.73 | $120.85 | 23-09-2022 |
1200
|
-92.78% | 1,284.53% |
|
||
| 4287 |
Giza
4287
GIZA
|
$0.050055 | $0.481193 | 09-06-2025 |
210
|
-89.60% | 861.33% |
|
||
| 4288 |
Foodie Squirrel
4288
FDS
|
$0.001192 | $0.001758 | 18-09-2025 |
109
|
-32.18% | 47.46% |
|
||
| 4289 |
Solaxy
4289
SOLX
|
$0.000176 | $0.001294 | 02-07-2025 |
187
|
-86.40% | 635.20% |
|
||
| 4290 |
CRUDE OIL BRENT (Zedcex)
4290
OIL
|
$57.12 | $91.02 | 16-04-2024 |
629
|
-37.25% | 59.36% |
|
||
| 4291 |
UMM
4291
UMM
|
$3.42 | $3.47 | 26-07-2025 |
163
|
-1.57% | 1.60% |
|
||
| 4292 |
Frax Finance - Frax Ether
4292
FRXETH
|
$3,152.34 | $4,903.63 | 24-08-2025 |
134
|
-35.71% | 55.55% |
|
||
| 4293 |
Vitalum
4293
VAM
|
$0.153467 | $0.154725 | 04-01-2026 |
1
|
-0.81% | 0.82% |
|
||
| 4294 |
DeFi Agents AI
4294
DEFAI
|
$0.00000331 | $0.028927 | 26-05-2025 |
224
|
-99.99% | 873,036.09% |
|
||
| 4295 |
Beers
4295
BEER
|
$0.033468 | $0.463467 | 20-09-2025 |
107
|
-92.78% | 1,284.83% |
|
||
| 4296 |
PINs Network Token
4296
PINS
|
$0.019971 | $0.023432 | 05-11-2025 |
61
|
-14.77% | 17.33% |
|
||
| 4297 |
xUSD (Arbitrum)
4297
XUSD
|
$1.0010 | $2.02 | 28-02-2023 |
1042
|
-50.53% | 102.15% |
|
||
| 4298 |
Tesla
4298
TSLA
|
$0.325297 | $626,058.56 | 30-10-2025 |
67
|
-100.00% | 192,457,442.91% |
|
||
| 4299 |
EchoLink Network
4299
ECHO
|
$0.195384 | $0.241581 | 05-11-2025 |
61
|
-19.12% | 23.64% |
|
||
| 4300 |
Froggie
4300
FROGGIE
|
$0.003878 | $0.087953 | 11-09-2025 |
116
|
-95.59% | 2,168.23% |
|
33.897 Monedas Monitoreadas - Página 86 de 678