Cap Mercado $3.22T
0.6%
Volumen 24h $199.40B
32.55%
BTC % 55%
-0.07%
ETH % 11.33%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Nockchain
4251
NOCK
|
$0.066954 | $0.133529 | 23-10-2025 |
61
|
-49.86% | 99.43% |
|
||
| 4252 |
FARTCOIN (fartcoin.one)
4252
FARTCOIN
|
$0.001013 | $0.004622 | 04-10-2025 |
80
|
-78.08% | 356.20% |
|
||
| 4253 |
Hold BTC
4253
HBTC
|
$0.00000163 | $0.00000996 | 15-10-2025 |
69
|
-83.67% | 512.27% |
|
||
| 4254 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4254
PI
|
$0.205227 | $144.00 | 17-02-2025 |
309
|
-99.86% | 70,066.86% |
|
||
| 4255 |
ONFA
4255
OFT
|
$0.658562 | $0.977234 | 15-09-2025 |
99
|
-32.61% | 48.39% |
|
||
| 4256 |
Metal Blockchain
4256
METAL
|
$0.167817 | $1.65 | 12-09-2022 |
1198
|
-89.81% | 881.09% |
|
||
| 4257 |
Velora
4257
VLR
|
$0.003906 | $0.061298 | 16-09-2025 |
98
|
-93.63% | 1,469.34% |
|
||
| 4258 |
PepePAD
4258
PEPE
|
$0.00000403 | $0.000028 | 09-12-2024 |
379
|
-85.35% | 582.46% |
|
||
| 4259 |
Ruby Currency
4259
RBC
|
$0.045804 | $11.57 | 29-09-2023 |
816
|
-99.60% | 25,156.66% |
|
||
| 4260 |
Blackhole
4260
BLACK
|
$0.058685 | $1.51 | 18-07-2025 |
158
|
-96.11% | 2,473.99% |
|
||
| 4261 |
Despend
4261
DSG
|
$27.21 | $30.03 | 06-12-2025 |
17
|
-9.41% | 10.38% |
|
||
| 4262 |
MAP Network
4262
MAP
|
$0.043115 | $0.092938 | 28-10-2025 |
56
|
-53.61% | 115.56% |
|
||
| 4263 |
TerraUSD (Wormhole)
4263
UST
|
$0.007004 | $1.0187 | 06-02-2022 |
1416
|
-99.31% | 14,444.83% |
|
||
| 4264 |
BDTCOIN
4264
BDTC
|
$43.94 | $141.37 | 24-05-2025 |
213
|
-68.92% | 221.72% |
|
||
| 4265 |
TRUMP GROK (trumpgrok.org)
4265
GROK
|
$0.00000613 | $0.000213 | 26-08-2025 |
119
|
-97.12% | 3,372.96% |
|
||
| 4266 |
Crypto Sustainable Token
4266
CST
|
$505.80 | $991.89 | 12-11-2025 |
41
|
-49.01% | 96.10% |
|
||
| 4267 |
just memecoin
4267
MEMECOIN
|
$0.000294 | $0.052340 | 25-07-2025 |
151
|
-99.44% | 17,692.28% |
|
||
| 4268 |
Omnipair
4268
OMFG
|
$0.864664 | $1.82 | 05-10-2025 |
79
|
-52.49% | 110.49% |
|
||
| 4269 |
Beers
4269
BEER
|
$0.013123 | $0.463467 | 20-09-2025 |
94
|
-97.17% | 3,431.74% |
|
||
| 4270 |
Buy Coin Token
4270
BCT
|
$8.95 | $9.20 | 15-12-2025 |
8
|
-2.74% | 2.82% |
|
||
| 4271 |
AU79
4271
AU79
|
$0.006655 | $0.037492 | 14-09-2025 |
100
|
-82.25% | 463.41% |
|
||
| 4272 |
EchoLink Network
4272
ECHO
|
$0.154198 | $0.241581 | 05-11-2025 |
48
|
-36.17% | 56.67% |
|
||
| 4273 |
HitBTC Token
4273
HITBTC
|
$0.282052 | $0.431383 | 09-11-2021 |
1505
|
-34.62% | 52.94% |
|
||
| 4274 |
STRATEGIC BITCOIN RESERVE
4274
SBR
|
$0.025078 | $3.95 | 17-11-2024 |
401
|
-99.37% | 15,665.94% |
|
||
| 4275 |
Oshi Token
4275
OSHI
|
$0.030234 | $0.063932 | 03-04-2024 |
629
|
-52.71% | 111.46% |
|
||
| 4276 |
Confidential Layer
4276
CLONE
|
$0.016441 | $0.035888 | 13-12-2025 |
10
|
-54.19% | 118.29% |
|
||
| 4277 |
LayerK
4277
LYK
|
$0.164136 | $1.2560 | 01-10-2024 |
448
|
-86.93% | 665.22% |
|
||
| 4278 |
Froge
4278
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
376
|
-92.79% | 1,287.63% |
|
||
| 4279 |
Luxxcoin
4279
LUXXCOIN1
|
$0.000794 | $3.79 | 10-12-2025 |
13
|
-99.98% | 476,835.41% |
|
||
| 4280 |
$XBO Token
4280
XBO
|
$0.122176 | $0.161145 | 06-10-2025 |
78
|
-24.18% | 31.90% |
|
||
| 4281 |
Bazaars
4281
BZR
|
$36.28 | $59.22 | 09-08-2025 |
136
|
-38.74% | 63.24% |
|
||
| 4282 |
Circular Protocol
4282
CIRX
|
$0.003469 | $0.004924 | 06-10-2025 |
78
|
-29.55% | 41.94% |
|
||
| 4283 |
Zetrix
4283
ZETRIX
|
$12.64 | $22.04 | 23-11-2024 |
395
|
-42.65% | 74.38% |
|
||
| 4284 |
RUNWAGO
4284
RUNWAGO
|
$0.026988 | $1.0149 | 18-09-2025 |
96
|
-97.34% | 3,660.33% |
|
||
| 4285 |
Tonomy
4285
TONO
|
$0.000024 | $0.000063 | 11-12-2025 |
12
|
-61.38% | 158.95% |
|
||
| 4286 |
VitaDAO
4286
VITA
|
$0.474435 | $7.03 | 03-01-2025 |
354
|
-93.25% | 1,381.90% |
|
||
| 4287 |
Score
4287
SN44
|
$3.67 | $14.42 | 16-07-2025 |
160
|
-74.54% | 292.74% |
|
||
| 4288 |
LOCK IN
4288
LOCKIN
|
$0.001988 | $0.023872 | 13-08-2025 |
132
|
-91.67% | 1,101.09% |
|
||
| 4289 |
Umbra
4289
UMBRA
|
$1.2595 | $2.11 | 05-12-2025 |
18
|
-40.32% | 67.55% |
|
||
| 4290 |
I love puppies
4290
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
87
|
-80.32% | 408.21% |
|
||
| 4291 |
Wrapped Plasma
4291
WXPL
|
$0.126810 | $0.567142 | 01-11-2025 |
52
|
-77.64% | 347.24% |
|
||
| 4292 |
Lumint
4292
LUMINT
|
$0.027321 | $0.078564 | 13-11-2025 |
40
|
-65.23% | 187.57% |
|
||
| 4293 |
COINDEPO
4293
COINDEPO
|
$0.072339 | $0.097282 | 02-10-2025 |
82
|
-25.64% | 34.48% |
|
||
| 4294 |
Punchimals
4294
PUNCHI
|
$0.002971 | $0.004102 | 14-09-2025 |
100
|
-27.58% | 38.08% |
|
||
| 4295 |
Solana Social Explorer
4295
SSE
|
$0.000341 | $0.026576 | 02-03-2025 |
296
|
-98.72% | 7,686.53% |
|
||
| 4296 |
Arcadeum
4296
ARC
|
$0.043680 | $2.48 | 18-03-2023 |
1011
|
-98.24% | 5,568.14% |
|
||
| 4297 |
Trencher
4297
TRENCHER
|
$0.001473 | $0.009964 | 08-08-2025 |
137
|
-85.22% | 576.59% |
|
||
| 4298 |
COINBASE
4298
COIN
|
$42.67 | $385.70 | 13-08-2025 |
132
|
-88.94% | 803.86% |
|
||
| 4299 |
Shirushi Coin
4299
SISC
|
$1.3747 | $1.3709 | 21-12-2025 |
2
|
0.27% | - |
|
||
| 4300 |
OLY
4300
OLY
|
$5.41 | $17.21 | 09-10-2025 |
75
|
-68.57% | 218.14% |
|
33.847 Monedas Monitoreadas - Página 86 de 677