Cap Mercado $2.82T
2.03%
Volumen 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Monedas
34.515
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beatcoin
4251
XBTS
|
$0.001118 | $0.646315 | 15-01-2018 |
3019
|
-99.83% | 57,702.95% |
|
||
| 4252 |
Analog Devices Tokenized Stock (Ondo)
4252
ADIon
|
$378.68 | $384.48 | 20-04-2026 |
2
|
-1.51% | 1.53% |
|
||
| 4253 |
ABDS Token
4253
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
528
|
-99.96% | 241,348.69% |
|
||
| 4254 |
Regalcoin
4254
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3098
|
-100.00% | 74,721,218.85% |
|
||
| 4255 |
STAGE
4255
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
492
|
-99.98% | 418,625.53% |
|
||
| 4256 |
Southern Copper Tokenized Stock (Ondo)
4256
SCCOon
|
$189.58 | $199.25 | 14-04-2026 |
8
|
-4.85% | 5.10% |
|
||
| 4257 |
TitanSwap
4257
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1714
|
-100.00% | 60,377,768.26% |
|
||
| 4258 |
Crystal Clear
4258
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3045
|
-99.99% | 1,145,456.71% |
|
||
| 4259 |
Mate
4259
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1700
|
-99.92% | 131,288.39% |
|
||
| 4260 |
nDEX - Indexed Finance
4260
NDX
|
$0.001708 | $27.82 | 04-02-2021 |
1903
|
-99.99% | 1,629,016.33% |
|
||
| 4261 |
FUFU
4261
FUFU
|
$0.00000886 | $0.040867 | 05-10-2021 |
1660
|
-99.98% | 461,365.97% |
|
||
| 4262 |
Exverse
4262
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
695
|
-99.97% | 355,633.41% |
|
||
| 4263 |
BiShares
4263
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1710
|
-99.99% | 1,313,878.82% |
|
||
| 4264 |
Defi For You
4264
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1827
|
-100.00% | 23,732,318.64% |
|
||
| 4265 |
MindCoin
4265
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1739
|
-99.89% | 90,621.05% |
|
||
| 4266 |
SPORT
4266
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1302
|
-99.94% | 165,364.33% |
|
||
| 4267 |
Warena
4267
RENA
|
$0.000190 | $6.68 | 25-11-2021 |
1609
|
-100.00% | 3,508,660.11% |
|
||
| 4268 | $245.42 | $259.13 | 20-04-2026 |
2
|
-5.29% | 5.59% |
|
|||
| 4269 |
TEKcoin
4269
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4318
|
-100.00% | 79,933,236.32% |
|
||
| 4270 |
TokenDesk
4270
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2928
|
-99.99% | 1,283,475.16% |
|
||
| 4271 |
Grafeté
4271
GRFT
|
$0.00000352 | $0.002322 | 22-01-2025 |
455
|
-99.85% | 65,841.59% |
|
||
| 4272 |
ShoeFy
4272
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1618
|
-99.99% | 1,752,238.56% |
|
||
| 4273 |
Enphase Energy Tokenized Stock (Ondo)
4273
ENPHon
|
$34.01 | $42.55 | 25-03-2026 |
28
|
-20.07% | 25.11% |
|
||
| 4274 |
CRDT
4274
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2053
|
-99.96% | 281,265.34% |
|
||
| 4275 |
AFEN Blockchain
4275
AFEN
|
$0.00000833 | $0.071395 | 13-05-2021 |
1805
|
-99.99% | 856,779.62% |
|
||
| 4276 |
AntiLitecoin
4276
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2962
|
-95.92% | 2,352.25% |
|
||
| 4277 |
FoxDcoin
4277
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1878
|
-100.00% | 75,871,091.49% |
|
||
| 4278 |
Hyper Finance
4278
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1807
|
-99.99% | 1,145,476.93% |
|
||
| 4279 |
1MillionNFTs
4279
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1822
|
-99.93% | 137,689.76% |
|
||
| 4280 |
Rotten
4280
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2026
|
-100.00% | 2,238,380.66% |
|
||
| 4281 |
Destiny
4281
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3685
|
-99.89% | 89,190.42% |
|
||
| 4282 |
BigUp
4282
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3022
|
-99.99% | 907,670.70% |
|
||
| 4283 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4283
ENLVon
|
$0.877448 | $1.2252 | 25-03-2026 |
28
|
-28.38% | 39.63% |
|
||
| 4284 |
PLNcoin
4284
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3691
|
-96.62% | 2,858.10% |
|
||
| 4285 |
WeWay
4285
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1457
|
-100.00% | 10,732,523.91% |
|
||
| 4286 |
Northrop Grumman Tokenized Stock (Ondo)
4286
NOCon
|
$614.18 | $712.59 | 02-04-2026 |
20
|
-13.81% | 16.02% |
|
||
| 4287 |
MCOIN
4287
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
577
|
-99.97% | 331,598.25% |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1461
|
-99.99% | 862,336.53% |
|
||
| 4289 |
ODIN PROTOCOL
4289
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
841
|
-99.99% | 690,890.51% |
|
||
| 4290 | $524.82 | $641.78 | 22-01-2026 |
90
|
-18.22% | 22.29% |
|
|||
| 4291 |
Knit Finance
4291
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1693
|
-100.00% | 2,075,059.82% |
|
||
| 4292 |
Mars Battle
4292
SHOOT
|
$0.00000848 | $0.026129 | 16-04-2024 |
736
|
-99.97% | 308,019.90% |
|
||
| 4293 |
Sparkle
4293
SSS
|
$0.00000591 | $0.040283 | 24-11-2025 |
149
|
-99.99% | 681,508.26% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$18.13 | $18.52 | 17-04-2026 |
5
|
-2.13% | 2.18% |
|
||
| 4295 | $68.55 | $67.49 | 08-04-2026 |
14
|
1.57% | - |
|
|||
| 4296 |
Moonft
4296
MTC
|
$0.002035 | $37.94 | 31-12-2024 |
477
|
-99.99% | 1,864,493.11% |
|
||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
16
|
-0.03% | 0.03% |
|
||
| 4298 |
Tesla Tokenized Stock (Hyperliquid)
4298
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
48
|
-92.35% | 1,207.88% |
|
||
| 4299 |
MMOCoin
4299
MMO
|
$0.00000864 | $4.40 | 22-11-2019 |
2343
|
-100.00% | 50,917,418.54% |
|
||
| 4300 |
Exodus Movement Tokenized Stock (Ondo)
4300
EXODon
|
$7.93 | $8.14 | 24-03-2026 |
29
|
-2.48% | 2.54% |
|
34.515 Monedas Monitoreadas - Página 86 de 691