Cap Mercado $3.34T
-1.58%
Volumen 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Weber Energy Network
4251
$WEN
|
$4.54 | $9.58 | 18-10-2025 |
33
|
-52.66% | 111.24% |
|
||
| 4252 |
Elixir
4252
ELX
|
$0.073741 | $0.752769 | 11-03-2025 |
254
|
-90.20% | 920.83% |
|
||
| 4253 |
Gorbagana
4253
GOR
|
$0.010620 | $0.053553 | 21-06-2025 |
152
|
-80.17% | 404.26% |
|
||
| 4254 |
Atleta Network
4254
ATLA
|
$23.43 | $59.25 | 21-10-2025 |
30
|
-60.46% | 152.91% |
|
||
| 4255 |
PayAI Network
4255
PAYAI
|
$0.000400 | $0.072275 | 27-10-2025 |
24
|
-99.45% | 17,975.22% |
|
||
| 4256 |
Avici
4256
AVICI
|
$4.67 | $5.25 | 11-11-2025 |
9
|
-11.03% | 12.39% |
|
||
| 4257 |
AI Metaverse
4257
AIM
|
$0.00000262 | $0.017992 | 10-09-2024 |
436
|
-99.99% | 687,396.08% |
|
||
| 4258 |
CrypGPT TOKEN
4258
CGPT
|
$1.93 | $2.18 | 23-10-2025 |
28
|
-11.49% | 12.98% |
|
||
| 4259 |
Cash
4259
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
11
|
-4.07% | 4.24% |
|
||
| 4260 |
SHIB ON SOLANA
4260
SHIB
|
$0.00000852 | $0.002070 | 30-05-2024 |
539
|
-99.59% | 24,183.36% |
|
||
| 4261 |
KongSwap
4261
KONG
|
$0.003690 | $0.083331 | 16-12-2024 |
339
|
-95.57% | 2,158.14% |
|
||
| 4262 |
Portals
4262
PORTALS
|
$0.018805 | $0.144433 | 20-09-2025 |
61
|
-86.98% | 668.06% |
|
||
| 4263 |
Syndicate
4263
SYND
|
$0.122783 | $0.501244 | 07-10-2025 |
44
|
-75.50% | 308.24% |
|
||
| 4264 |
GAME by Virtuals
4264
GAME
|
$0.028022 | $0.384236 | 01-01-2025 |
323
|
-92.71% | 1,271.19% |
|
||
| 4265 |
Dupe
4265
DUPE
|
$0.021481 | $0.031960 | 14-11-2025 |
6
|
-32.79% | 48.78% |
|
||
| 4266 |
XT Stablecoin XTUSD
4266
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
989
|
-97.66% | 4,166.30% |
|
||
| 4267 |
Arbi pepe
4267
PEPE
|
$0.00000475 | $0.027184 | 29-08-2023 |
814
|
-99.98% | 572,679.83% |
|
||
| 4268 |
Black Phoenix
4268
BPX
|
$0.056303 | $3.38 | 07-01-2025 |
317
|
-98.33% | 5,903.00% |
|
||
| 4269 |
Lydia Coins (USAD)
4269
USAD
|
$0.9997 | $1.0055 | 23-10-2025 |
28
|
-0.57% | 0.57% |
|
||
| 4270 |
Coding Dino
4270
DINO
|
$0.001143 | $0.004332 | 21-05-2025 |
183
|
-73.61% | 278.88% |
|
||
| 4271 |
OOBIT
4271
OOB
|
$0.432992 | $0.559484 | 14-11-2025 |
6
|
-22.61% | 29.21% |
|
||
| 4272 |
ai16z
4272
AI16Z
|
$0.018540 | $2.40 | 02-01-2025 |
322
|
-99.23% | 12,867.23% |
|
||
| 4273 |
Spintop
4273
SPIN
|
$0.000202 | $0.642807 | 24-12-2021 |
1427
|
-99.97% | 317,362.19% |
|
||
| 4274 |
Levva Protocol
4274
LVVA
|
$0.002467 | $0.007239 | 05-09-2025 |
76
|
-65.92% | 193.40% |
|
||
| 4275 |
Edel
4275
EDEL
|
$0.091420 | $0.067793 | 18-11-2025 |
2
|
34.85% | - |
|
||
| 4276 |
Dignity Gold
4276
DIGAU
|
$9.26 | $120.85 | 23-09-2022 |
1154
|
-92.34% | 1,205.31% |
|
||
| 4277 |
xUSD (Arbitrum)
4277
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
996
|
-50.61% | 102.47% |
|
||
| 4278 |
Solstice USX
4278
USX
|
$1.0004 | $1.0169 | 15-11-2025 |
5
|
-1.62% | 1.65% |
|
||
| 4279 |
WEEX Token
4279
WXT
|
$0.028456 | $0.045693 | 18-09-2025 |
63
|
-37.72% | 60.57% |
|
||
| 4280 |
Moonwell Artemis
4280
WELL
|
$0.008855 | $0.107290 | 30-10-2024 |
386
|
-91.75% | 1,111.57% |
|
||
| 4281 |
Golden Pact
4281
GOT
|
$24.03 | $26.03 | 05-11-2025 |
15
|
-7.68% | 8.32% |
|
||
| 4282 |
Biconomy Exchange Token
4282
BIT
|
$0.00000689 | $0.000277 | 23-10-2021 |
1489
|
-97.52% | 3,926.93% |
|
||
| 4283 |
USDP Stablecoin
4283
USDP
|
$0.9991 | $1.80 | 09-09-2021 |
1533
|
-44.55% | 80.35% |
|
||
| 4284 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4284
PI
|
$0.238153 | $144.00 | 17-02-2025 |
276
|
-99.83% | 60,366.00% |
|
||
| 4285 |
MetaDAO (new)
4285
METADAONEW1
|
$6.42 | $5,334.26 | 10-09-2025 |
71
|
-99.88% | 83,025.48% |
|
||
| 4286 |
1 Coin
4286
1
|
$0.008230 | $0.037497 | 05-11-2025 |
15
|
-78.05% | 355.60% |
|
||
| 4287 |
Lumint
4287
LUMINT
|
$0.075979 | $0.078564 | 13-11-2025 |
7
|
-3.29% | 3.40% |
|
||
| 4288 |
Apex Fusion
4288
AP3X
|
$0.054424 | $0.252511 | 21-04-2025 |
213
|
-78.45% | 363.97% |
|
||
| 4289 |
Wojak
4289
WOJAK
|
$0.010419 | $0.020620 | 14-11-2025 |
6
|
-49.47% | 97.91% |
|
||
| 4290 |
APD
4290
APD
|
$0.049156 | $0.254271 | 26-10-2025 |
25
|
-80.67% | 417.28% |
|
||
| 4291 |
Chutes
4291
SN64
|
$28.41 | $75.92 | 16-07-2025 |
127
|
-62.58% | 167.21% |
|
||
| 4292 |
Collaterize
4292
COLLAT
|
$0.007010 | $0.088633 | 26-05-2025 |
178
|
-92.09% | 1,164.42% |
|
||
| 4293 |
P2P Solutions Foundation
4293
P2PS
|
$271.93 | $449.03 | 24-08-2025 |
88
|
-39.44% | 65.13% |
|
||
| 4294 |
FUCK LIBRA
4294
LIBRA
|
$0.005256 | $0.030913 | 27-08-2025 |
85
|
-83.00% | 488.14% |
|
||
| 4295 |
CRUDE OIL BRENT (Zedcex)
4295
OIL
|
$59.60 | $91.02 | 16-04-2024 |
583
|
-34.52% | 52.72% |
|
||
| 4296 |
MetaMars
4296
MARS
|
$0.042678 | $1.80 | 24-02-2025 |
269
|
-97.63% | 4,112.25% |
|
||
| 4297 |
AllUnity EUR
4297
EURAU
|
$1.1535 | $1.1914 | 17-09-2025 |
64
|
-3.18% | 3.28% |
|
||
| 4298 |
Celium
4298
SN51
|
$20.69 | $36.76 | 18-07-2025 |
125
|
-43.72% | 77.69% |
|
||
| 4299 |
Bitradex Token
4299
BTX
|
$0.196801 | $0.439099 | 28-07-2025 |
115
|
-55.18% | 123.12% |
|
||
| 4300 |
Metal Dollar
4300
XMD
|
$1.0013 | $1.0138 | 21-10-2025 |
30
|
-1.23% | 1.25% |
|
33.682 Monedas Monitoreadas - Página 86 de 674