Cap Mercado $2.59T
1.44%
Volumen 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rotten
4251
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1984
|
-100.00% | 2,407,518.38% |
|
||
| 4252 |
PIECoin
4252
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2909
|
-98.65% | 7,287.83% |
|
||
| 4253 |
Merkle Network
4253
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1580
|
-99.99% | 699,810.41% |
|
||
| 4254 |
1MillionNFTs
4254
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1780
|
-99.94% | 158,534.61% |
|
||
| 4255 |
RTX Tokenized Stock (Ondo)
4255
RTXon
|
$208.20 | $218.02 | 02-03-2026 |
9
|
-4.50% | 4.72% |
|
||
| 4256 |
Knit Finance
4256
KFT
|
$0.000182 | $3.50 | 02-09-2021 |
1651
|
-99.99% | 1,928,373.95% |
|
||
| 4257 |
ODIN PROTOCOL
4257
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
799
|
-99.99% | 766,358.51% |
|
||
| 4258 |
Moonft
4258
MTC
|
$0.002073 | $37.94 | 31-12-2024 |
435
|
-99.99% | 1,830,024.83% |
|
||
| 4259 |
MetaShooter
4259
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1419
|
-99.99% | 1,164,762.43% |
|
||
| 4260 |
Bank of America Tokenized Stock (Ondo)
4260
BACon
|
$48.31 | $56.85 | 06-02-2026 |
33
|
-15.02% | 17.67% |
|
||
| 4261 |
SAFE DEAL
4261
SFD
|
$0.000017 | $37.18 | 20-05-2021 |
1756
|
-100.00% | 221,713,574.42% |
|
||
| 4262 |
ETNA Network
4262
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1763
|
-100.00% | 3,056,645.98% |
|
||
| 4263 |
Terran Coin
4263
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1371
|
-100.00% | 18,778,379.27% |
|
||
| 4264 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4264
NIKLon
|
$17.68 | $21.71 | 26-01-2026 |
44
|
-18.58% | 22.82% |
|
||
| 4265 |
Bullish Tokenized Stock (Ondo)
4265
BLSHon
|
$37.76 | $39.98 | 12-01-2026 |
58
|
-5.57% | 5.90% |
|
||
| 4266 |
BSClaunch
4266
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1749
|
-99.99% | 1,327,401.41% |
|
||
| 4267 | $27.81 | $28.21 | 09-03-2026 |
2
|
-1.43% | 1.45% |
|
|||
| 4268 |
Arista Networks Tokenized Stock (Ondo)
4268
ANETon
|
$139.35 | $157.30 | 12-02-2026 |
27
|
-11.41% | 12.88% |
|
||
| 4269 |
Denison Mines Tokenized Stock (Ondo)
4269
DNNon
|
$3.98 | $4.36 | 02-03-2026 |
9
|
-8.66% | 9.48% |
|
||
| 4270 |
Paxe
4270
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
536
|
-100.00% | 8,062,922.70% |
|
||
| 4271 | $100.91 | $101.27 | 02-03-2026 |
9
|
-0.35% | 0.35% |
|
|||
| 4272 |
Opera Tokenized Stock (Ondo)
4272
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
12
|
-5.21% | 5.49% |
|
||
| 4273 |
ShredN
4273
SHRED
|
$0.001718 | $1.59 | 12-08-2023 |
942
|
-99.89% | 92,634.93% |
|
||
| 4274 |
Chain of Legends
4274
CLEG
|
$0.00000200 | $0.028757 | 02-08-2022 |
1317
|
-99.99% | 1,437,752.61% |
|
||
| 4275 |
Slingshot
4275
SLING
|
$0.00000184 | $0.018094 | 01-04-2025 |
344
|
-99.99% | 981,158.46% |
|
||
| 4276 | $91.00 | $94.05 | 12-02-2026 |
27
|
-3.24% | 3.35% |
|
|||
| 4277 |
B2Gold Tokenized Stock (Ondo)
4277
BTGon
|
$5.25 | $6.22 | 27-02-2026 |
12
|
-15.67% | 18.58% |
|
||
| 4278 |
Elementeum
4278
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2493
|
-99.99% | 791,233.90% |
|
||
| 4279 | $333.81 | $345.41 | 28-01-2026 |
42
|
-3.36% | 3.47% |
|
|||
| 4280 |
Capital One Tokenized Stock (Ondo)
4280
COFon
|
$182.95 | $257.31 | 08-01-2026 |
62
|
-28.90% | 40.64% |
|
||
| 4281 |
iShares AAA CLO Tokenized ETF (Ondo)
4281
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
16
|
-0.46% | 0.46% |
|
||
| 4282 |
Coupang Tokenized Stock (Ondo)
4282
CPNGon
|
$18.57 | $22.44 | 13-01-2026 |
57
|
-17.23% | 20.81% |
|
||
| 4283 | $96.20 | $103.23 | 02-03-2026 |
9
|
-6.80% | 7.30% |
|
|||
| 4284 |
SPDR Gold Shares Tokenized Stock (Ondo)
4284
GLDon
|
$476.23 | $513.19 | 29-01-2026 |
41
|
-7.20% | 7.76% |
|
||
| 4285 |
RedFOX Labs
4285
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1797
|
-100.00% | 240,996,083.54% |
|
||
| 4286 |
Luna Rush
4286
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1501
|
-100.00% | 11,456,170.33% |
|
||
| 4287 |
SoFi Technologies Tokenized Stock (Ondo)
4287
SOFIon
|
$18.26 | $28.13 | 09-01-2026 |
61
|
-35.10% | 54.09% |
|
||
| 4288 |
Art de Finance
4288
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1014
|
-100.00% | 1,001,455,205.04% |
|
||
| 4289 |
Grab Holdings Tokenized Stock (Ondo)
4289
GRABon
|
$3.89 | $4.94 | 12-01-2026 |
58
|
-21.34% | 27.13% |
|
||
| 4290 |
Trip.com Group Tokenized Stock (Ondo)
4290
TCOMon
|
$52.07 | $78.97 | 12-01-2026 |
58
|
-34.06% | 51.66% |
|
||
| 4291 |
Terawulf Tokenized Stock (Ondo)
4291
WULFon
|
$14.96 | $18.32 | 25-02-2026 |
14
|
-18.34% | 22.46% |
|
||
| 4292 |
Li Auto Tokenized Stock (Ondo)
4292
LIon
|
$18.28 | $19.23 | 11-02-2026 |
28
|
-4.93% | 5.19% |
|
||
| 4293 |
NextEra Energy Tokenized Stock (Ondo)
4293
NEEon
|
$92.79 | $95.79 | 24-02-2026 |
15
|
-3.13% | 3.23% |
|
||
| 4294 |
Deere Tokenized Stock (Ondo)
4294
DEon
|
$598.95 | $669.43 | 19-02-2026 |
20
|
-10.53% | 11.77% |
|
||
| 4295 |
Talen Energy Tokenized Stock (Ondo)
4295
TLNon
|
$320.76 | $421.72 | 15-01-2026 |
55
|
-23.94% | 31.48% |
|
||
| 4296 |
Block Tokenized Stock (Ondo)
4296
XYZon
|
$64.67 | $68.12 | 13-01-2026 |
57
|
-5.07% | 5.34% |
|
||
| 4297 |
Islander
4297
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1523
|
-100.00% | 5,538,746.10% |
|
||
| 4298 | $498.44 | $641.78 | 22-01-2026 |
48
|
-22.34% | 28.76% |
|
|||
| 4299 |
PG&E Tokenized Stock (Ondo)
4299
PCGon
|
$18.35 | $19.14 | 02-03-2026 |
9
|
-4.12% | 4.30% |
|
||
| 4300 |
Rivian Automotive Tokenized Stock (Ondo)
4300
RIVNon
|
$16.21 | $20.80 | 08-01-2026 |
62
|
-22.08% | 28.34% |
|
34.334 Monedas Monitoreadas - Página 86 de 687