Cap Mercado $2.70T
-0.85%
Volumen 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monedas
34.486
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
WeWay
4251
WWY
|
$0.00000118 | $0.073626 | 26-04-2022 |
1450
|
-100.00% | 6,244,666.75% |
|
||
| 4252 |
Wojak (wojaketh)
4252
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
61
|
-99.93% | 138,206.23% |
|
||
| 4253 |
ABDS Token
4253
ABDS
|
$0.000548 | $1.3325 | 10-11-2024 |
521
|
-99.96% | 243,155.06% |
|
||
| 4254 |
Beatcoin
4254
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3012
|
-99.83% | 59,821.16% |
|
||
| 4255 |
Sultanoshi
4255
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
223
|
-99.92% | 125,079.67% |
|
||
| 4256 |
STAGE
4256
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
485
|
-99.98% | 427,187.59% |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$350.67 | $361.90 | 26-02-2026 |
48
|
-3.10% | 3.20% |
|
||
| 4258 |
TitanSwap
4258
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1707
|
-100.00% | 60,377,768.26% |
|
||
| 4259 |
Crystal Clear
4259
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3038
|
-99.99% | 1,145,456.71% |
|
||
| 4260 |
Typerium
4260
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1840
|
-100.00% | 4,556,758.89% |
|
||
| 4261 |
Mate
4261
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1693
|
-99.93% | 134,729.55% |
|
||
| 4262 |
FUFU
4262
FUFU
|
$0.00000876 | $0.040867 | 05-10-2021 |
1653
|
-99.98% | 466,582.95% |
|
||
| 4263 |
Exverse
4263
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
688
|
-99.97% | 355,633.41% |
|
||
| 4264 |
Defi For You
4264
DFY
|
$0.00000160 | $0.280043 | 21-04-2021 |
1820
|
-100.00% | 17,480,707.74% |
|
||
| 4265 |
MindCoin
4265
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1732
|
-99.89% | 90,621.05% |
|
||
| 4266 |
Ooki Protocol
4266
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1573
|
-100.00% | 63,972,739.25% |
|
||
| 4267 |
nDEX - Indexed Finance
4267
NDX
|
$0.001594 | $27.82 | 04-02-2021 |
1896
|
-99.99% | 1,745,334.83% |
|
||
| 4268 |
Rage Fan
4268
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1840
|
-99.99% | 1,414,840.80% |
|
||
| 4269 | $82.63 | $82.86 | 03-04-2026 |
12
|
-0.27% | 0.27% |
|
|||
| 4270 |
BiShares
4270
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1703
|
-99.99% | 1,397,277.14% |
|
||
| 4271 |
TokenDesk
4271
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2921
|
-99.99% | 1,283,475.16% |
|
||
| 4272 |
LetItRide
4272
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2969
|
-98.03% | 4,985.80% |
|
||
| 4273 |
SPORT
4273
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1295
|
-99.94% | 178,041.31% |
|
||
| 4274 |
CHONKY
4274
CHONKY
|
$0.00000126 | $0.000093 | 31-03-2024 |
745
|
-98.64% | 7,229.79% |
|
||
| 4275 |
CRDT
4275
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2046
|
-99.96% | 281,265.34% |
|
||
| 4276 |
Warena
4276
RENA
|
$0.000182 | $6.68 | 25-11-2021 |
1602
|
-100.00% | 3,672,407.14% |
|
||
| 4277 |
Grafeté
4277
GRFT
|
$0.00000333 | $0.002322 | 22-01-2025 |
448
|
-99.86% | 69,559.96% |
|
||
| 4278 |
AntiLitecoin
4278
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2955
|
-95.92% | 2,352.25% |
|
||
| 4279 | $248.28 | $251.74 | 08-04-2026 |
7
|
-1.37% | 1.39% |
|
|||
| 4280 |
High Voltage
4280
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2923
|
-99.95% | 189,064.92% |
|
||
| 4281 |
ShoeFy
4281
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1611
|
-99.99% | 1,886,735.79% |
|
||
| 4282 |
Hyper Finance
4282
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1800
|
-99.99% | 1,145,476.93% |
|
||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000807 | $0.071395 | 13-05-2021 |
1798
|
-99.99% | 884,270.25% |
|
||
| 4284 |
BioBar
4284
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3012
|
-98.70% | 7,570.30% |
|
||
| 4285 |
FoxDcoin
4285
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1871
|
-100.00% | 79,243,144.44% |
|
||
| 4286 |
Charles Schwab Tokenized Stock (Ondo)
4286
SCHWon
|
$99.20 | $107.32 | 10-02-2026 |
64
|
-7.57% | 8.19% |
|
||
| 4287 |
Rotten
4287
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2019
|
-100.00% | 2,238,380.66% |
|
||
| 4288 |
Destiny
4288
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3678
|
-99.89% | 89,190.42% |
|
||
| 4289 |
BigUp
4289
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3015
|
-99.99% | 909,380.25% |
|
||
| 4290 |
Sparkle
4290
SSS
|
$0.00000907 | $0.040283 | 24-11-2025 |
142
|
-99.98% | 443,937.12% |
|
||
| 4291 |
1MillionNFTs
4291
1MIL
|
$0.009135 | $13.29 | 26-04-2021 |
1815
|
-99.93% | 145,350.08% |
|
||
| 4292 |
PIECoin
4292
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2944
|
-98.68% | 7,490.72% |
|
||
| 4293 |
Enphase Energy Tokenized Stock (Ondo)
4293
ENPHon
|
$32.16 | $42.55 | 25-03-2026 |
21
|
-24.43% | 32.32% |
|
||
| 4294 |
MetaShooter
4294
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1454
|
-99.99% | 859,270.01% |
|
||
| 4295 | $525.05 | $641.78 | 22-01-2026 |
83
|
-18.19% | 22.23% |
|
|||
| 4296 |
ODIN PROTOCOL
4296
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
834
|
-99.99% | 690,890.51% |
|
||
| 4297 | $192.22 | $191.69 | 09-04-2026 |
6
|
0.28% | - |
|
|||
| 4298 |
Knit Finance
4298
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1686
|
-100.00% | 2,061,556.98% |
|
||
| 4299 |
MCOIN
4299
MCOIN
|
$0.00000077 | $0.003002 | 22-09-2024 |
570
|
-99.97% | 392,301.20% |
|
||
| 4300 |
Mars Battle
4300
SHOOT
|
$0.00000819 | $0.026129 | 16-04-2024 |
729
|
-99.97% | 318,891.17% |
|
34.486 Monedas Monitoreadas - Página 86 de 690