Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Crystal Clear
4251
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3039
|
-99.99% | 1,145,456.71% |
|
||
| 4252 |
Mate
4252
MATE
|
$0.000543 | $0.728388 | 26-08-2021 |
1694
|
-99.93% | 134,154.99% |
|
||
| 4253 |
Typerium
4253
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1841
|
-100.00% | 4,556,758.89% |
|
||
| 4254 |
FUFU
4254
FUFU
|
$0.00000885 | $0.040867 | 05-10-2021 |
1654
|
-99.98% | 461,783.21% |
|
||
| 4255 |
Exverse
4255
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
689
|
-99.97% | 355,633.41% |
|
||
| 4256 |
Defi For You
4256
DFY
|
$0.00000099 | $0.280043 | 21-04-2021 |
1821
|
-100.00% | 28,201,565.66% |
|
||
| 4257 |
MindCoin
4257
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1733
|
-99.89% | 90,621.05% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$348.50 | $361.90 | 26-02-2026 |
49
|
-3.70% | 3.85% |
|
||
| 4259 |
Ooki Protocol
4259
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1574
|
-100.00% | 63,972,739.25% |
|
||
| 4260 |
Rage Fan
4260
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1841
|
-99.99% | 1,414,840.80% |
|
||
| 4261 |
BiShares
4261
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1704
|
-99.99% | 1,397,277.14% |
|
||
| 4262 |
TEKcoin
4262
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4312
|
-100.00% | 79,933,236.32% |
|
||
| 4263 |
TokenDesk
4263
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2922
|
-99.99% | 1,283,475.16% |
|
||
| 4264 |
SPORT
4264
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1296
|
-99.94% | 178,041.31% |
|
||
| 4265 |
Warena
4265
RENA
|
$0.000183 | $6.68 | 25-11-2021 |
1603
|
-100.00% | 3,642,956.93% |
|
||
| 4266 |
Grafeté
4266
GRFT
|
$0.00000341 | $0.002322 | 22-01-2025 |
449
|
-99.85% | 68,107.43% |
|
||
| 4267 |
CRDT
4267
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2047
|
-99.96% | 281,265.34% |
|
||
| 4268 |
AntiLitecoin
4268
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2956
|
-95.92% | 2,352.25% |
|
||
| 4269 |
FoxDcoin
4269
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1872
|
-100.00% | 75,871,091.49% |
|
||
| 4270 |
High Voltage
4270
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2924
|
-99.95% | 189,064.92% |
|
||
| 4271 |
AFEN Blockchain
4271
AFEN
|
$0.00000809 | $0.071395 | 13-05-2021 |
1799
|
-99.99% | 882,302.79% |
|
||
| 4272 |
ShoeFy
4272
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1612
|
-99.99% | 1,886,735.79% |
|
||
| 4273 |
Hyper Finance
4273
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1801
|
-99.99% | 1,145,476.93% |
|
||
| 4274 | $244.23 | $251.88 | 15-04-2026 |
1
|
-3.04% | 3.13% |
|
|||
| 4275 |
Charles Schwab Tokenized Stock (Ondo)
4275
SCHWon
|
$101.60 | $107.32 | 10-02-2026 |
65
|
-5.33% | 5.63% |
|
||
| 4276 |
1MillionNFTs
4276
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1816
|
-99.93% | 137,689.76% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2020
|
-100.00% | 2,238,380.66% |
|
||
| 4278 |
Destiny
4278
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3679
|
-99.89% | 89,190.42% |
|
||
| 4279 |
Wojak (wojaketh)
4279
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
62
|
-99.95% | 207,359.35% |
|
||
| 4280 |
PLNcoin
4280
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3685
|
-96.62% | 2,858.10% |
|
||
| 4281 |
MetaShooter
4281
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1455
|
-99.99% | 859,887.75% |
|
||
| 4282 |
Knit Finance
4282
KFT
|
$0.000177 | $3.50 | 02-09-2021 |
1687
|
-99.99% | 1,976,809.03% |
|
||
| 4283 |
ODIN PROTOCOL
4283
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
835
|
-99.99% | 690,890.51% |
|
||
| 4284 | $535.82 | $641.78 | 22-01-2026 |
84
|
-16.51% | 19.78% |
|
|||
| 4285 | $194.14 | $193.28 | 15-04-2026 |
1
|
0.45% | - |
|
|||
| 4286 |
MCOIN
4286
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
571
|
-99.97% | 362,882.97% |
|
||
| 4287 |
Sparkle
4287
SSS
|
$0.00000687 | $0.040283 | 24-11-2025 |
143
|
-99.98% | 585,920.48% |
|
||
| 4288 |
Mars Battle
4288
SHOOT
|
$0.00000819 | $0.026129 | 16-04-2024 |
730
|
-99.97% | 318,891.17% |
|
||
| 4289 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4289
ETHAon
|
$17.61 | $17.91 | 15-04-2026 |
1
|
-1.69% | 1.72% |
|
||
| 4290 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4290
ENLVon
|
$0.819507 | $1.2252 | 25-03-2026 |
22
|
-33.11% | 49.50% |
|
||
| 4291 |
Northrop Grumman Tokenized Stock (Ondo)
4291
NOCon
|
$670.99 | $712.59 | 02-04-2026 |
14
|
-5.84% | 6.20% |
|
||
| 4292 |
Moonft
4292
MTC
|
$0.001926 | $37.94 | 31-12-2024 |
471
|
-99.99% | 1,970,475.68% |
|
||
| 4293 |
iShares AAA CLO Tokenized ETF (Ondo)
4293
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
10
|
-0.03% | 0.03% |
|
||
| 4294 |
Tesla Tokenized Stock (Hyperliquid)
4294
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
42
|
-92.40% | 1,216.01% |
|
||
| 4295 |
MMOCoin
4295
MMO
|
$0.00000746 | $4.40 | 22-11-2019 |
2337
|
-100.00% | 58,949,843.06% |
|
||
| 4296 | $65.10 | $67.49 | 08-04-2026 |
8
|
-3.55% | 3.68% |
|
|||
| 4297 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4297
VRTXon
|
$441.37 | $459.72 | 25-03-2026 |
22
|
-3.99% | 4.16% |
|
||
| 4298 |
Terran Coin
4298
TRR
|
$0.000018 | $4.55 | 09-06-2022 |
1407
|
-100.00% | 25,611,336.33% |
|
||
| 4299 |
Venus SXP
4299
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1809
|
-99.97% | 395,661.00% |
|
||
| 4300 |
Burger Blast Token
4300
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
126
|
-99.99% | 696,847.11% |
|
34.490 Monedas Monitoreadas - Página 86 de 690