Cap Mercado $2.48T
-0%
Volumen 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Sultanoshi
4251
STOSHI
|
$0.000180 | $0.253334 | 04-09-2025 |
186
|
-99.93% | 140,532.30% |
|
||
| 4252 |
LetItRide
4252
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2932
|
-97.77% | 4,394.32% |
|
||
| 4253 |
Visio
4253
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2988
|
-100.00% | 2,230,434.16% |
|
||
| 4254 |
Johnson & Johnson Tokenized Stock (Ondo)
4254
JNJon
|
$238.87 | $250.50 | 02-03-2026 |
7
|
-4.64% | 4.87% |
|
||
| 4255 |
SPORT
4255
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1258
|
-99.94% | 161,777.74% |
|
||
| 4256 |
nDEX - Indexed Finance
4256
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1859
|
-99.99% | 1,719,737.72% |
|
||
| 4257 |
BioBar
4257
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2975
|
-98.45% | 6,338.96% |
|
||
| 4258 |
BiShares
4258
BISON
|
$0.003183 | $42.98 | 16-08-2021 |
1666
|
-99.99% | 1,350,188.35% |
|
||
| 4259 |
Ooki Protocol
4259
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1536
|
-100.00% | 63,972,739.25% |
|
||
| 4260 |
Nullex
4260
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1487
|
-100.00% | 12,068,088.64% |
|
||
| 4261 |
MMOCoin
4261
MMO
|
$0.000020 | $4.40 | 22-11-2019 |
2299
|
-100.00% | 22,211,066.81% |
|
||
| 4262 |
MindCoin
4262
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1695
|
-99.89% | 93,371.31% |
|
||
| 4263 |
Coreto
4263
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1574
|
-99.99% | 1,811,718.61% |
|
||
| 4264 |
TEKcoin
4264
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4274
|
-100.00% | 80,545,417.23% |
|
||
| 4265 |
Analog Devices Tokenized Stock (Ondo)
4265
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
11
|
-12.35% | 14.08% |
|
||
| 4266 |
CRDT
4266
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2009
|
-99.96% | 281,265.34% |
|
||
| 4267 |
Rigetti Computing Tokenized Stock (Ondo)
4267
RGTIon
|
$16.89 | $26.11 | 20-01-2026 |
48
|
-35.29% | 54.53% |
|
||
| 4268 |
Steps
4268
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2432
|
-98.73% | 7,789.44% |
|
||
| 4269 |
AFEN Blockchain
4269
AFEN
|
$0.00000804 | $0.071395 | 13-05-2021 |
1761
|
-99.99% | 887,900.12% |
|
||
| 4270 |
ICOBID
4270
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3002
|
-95.47% | 2,106.55% |
|
||
| 4271 |
Chronos
4271
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2979
|
-99.99% | 702,668.52% |
|
||
| 4272 |
DogeCash
4272
DOGEC
|
$0.000243 | $8,515.84 | 29-12-2023 |
801
|
-100.00% | 3,501,535,349.40% |
|
||
| 4273 |
BigUp
4273
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2978
|
-99.99% | 925,060.95% |
|
||
| 4274 | $30.47 | $75.23 | 20-01-2026 |
48
|
-59.49% | 146.87% |
|
|||
| 4275 |
Alien Shiba Inu
4275
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1581
|
-99.96% | 238,401.34% |
|
||
| 4276 |
MCOIN
4276
MCOIN
|
$0.00000108 | $0.003002 | 22-09-2024 |
533
|
-99.96% | 277,080.90% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1982
|
-100.00% | 2,407,518.38% |
|
||
| 4278 |
PIECoin
4278
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2907
|
-98.65% | 7,287.83% |
|
||
| 4279 |
Merkle Network
4279
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1578
|
-99.99% | 699,810.41% |
|
||
| 4280 |
TitanSwap
4280
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1670
|
-100.00% | 91,477,479.65% |
|
||
| 4281 |
1MillionNFTs
4281
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1778
|
-99.94% | 158,534.61% |
|
||
| 4282 |
Knit Finance
4282
KFT
|
$0.000188 | $3.50 | 02-09-2021 |
1649
|
-99.99% | 1,865,256.30% |
|
||
| 4283 |
RTX Tokenized Stock (Ondo)
4283
RTXon
|
$212.99 | $218.02 | 02-03-2026 |
7
|
-2.31% | 2.36% |
|
||
| 4284 |
ODIN PROTOCOL
4284
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
797
|
-99.99% | 772,266.82% |
|
||
| 4285 |
Exverse
4285
EXVG
|
$0.000021 | $0.157320 | 27-05-2024 |
651
|
-99.99% | 752,049.28% |
|
||
| 4286 |
Moonft
4286
MTC
|
$0.002004 | $37.94 | 31-12-2024 |
433
|
-99.99% | 1,893,682.21% |
|
||
| 4287 |
Bank of America Tokenized Stock (Ondo)
4287
BACon
|
$47.67 | $56.85 | 06-02-2026 |
31
|
-16.14% | 19.25% |
|
||
| 4288 |
SAFE DEAL
4288
SFD
|
$0.000016 | $37.18 | 20-05-2021 |
1754
|
-100.00% | 226,992,471.43% |
|
||
| 4289 |
MetaShooter
4289
MHUNT
|
$0.000019 | $0.239274 | 22-04-2022 |
1417
|
-99.99% | 1,228,523.32% |
|
||
| 4290 |
Terran Coin
4290
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1369
|
-100.00% | 18,198,685.33% |
|
||
| 4291 |
ETNA Network
4291
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1761
|
-100.00% | 3,185,109.07% |
|
||
| 4292 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4292
NIKLon
|
$17.09 | $21.71 | 26-01-2026 |
42
|
-21.27% | 27.01% |
|
||
| 4293 |
Chain of Legends
4293
CLEG
|
$0.00000300 | $0.028757 | 02-08-2022 |
1315
|
-99.99% | 958,468.41% |
|
||
| 4294 |
BSClaunch
4294
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1747
|
-99.99% | 1,327,401.41% |
|
||
| 4295 |
Bullish Tokenized Stock (Ondo)
4295
BLSHon
|
$34.99 | $39.98 | 12-01-2026 |
56
|
-12.49% | 14.28% |
|
||
| 4296 | $27.52 | $27.57 | 06-03-2026 |
3
|
-0.21% | 0.21% |
|
|||
| 4297 |
Denison Mines Tokenized Stock (Ondo)
4297
DNNon
|
$3.68 | $4.36 | 02-03-2026 |
7
|
-15.57% | 18.44% |
|
||
| 4298 |
Arista Networks Tokenized Stock (Ondo)
4298
ANETon
|
$128.33 | $157.30 | 12-02-2026 |
25
|
-18.42% | 22.57% |
|
||
| 4299 |
Paxe
4299
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
534
|
-100.00% | 8,062,922.70% |
|
||
| 4300 | $100.64 | $101.27 | 02-03-2026 |
7
|
-0.62% | 0.63% |
|
34.316 Monedas Monitoreadas - Página 86 de 687