Cap Mercado $2.82T
-1.65%
Volumen 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Bitcoin 21
4251
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3030
|
-99.59% | 24,317.46% |
|
||
| 4252 |
SPACE SIP
4252
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1625
|
-100.00% | 2,388,857.19% |
|
||
| 4253 |
Regalcoin
4253
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3114
|
-100.00% | 69,023,984.46% |
|
||
| 4254 |
STAGE
4254
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
508
|
-99.97% | 377,871.02% |
|
||
| 4255 |
Northrop Grumman Tokenized Stock (Ondo)
4255
NOCon
|
$549.17 | $712.59 | 02-04-2026 |
36
|
-22.93% | 29.76% |
|
||
| 4256 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4256
ENLVon
|
$0.807295 | $1.2252 | 25-03-2026 |
44
|
-34.11% | 51.76% |
|
||
| 4257 |
ApexToken
4257
APX
|
$0.000046 | $0.9997 | 15-10-2024 |
570
|
-100.00% | 2,180,926.25% |
|
||
| 4258 |
Citigroup Tokenized Stock (Ondo)
4258
Con
|
$130.07 | $134.69 | 21-04-2026 |
17
|
-3.43% | 3.55% |
|
||
| 4259 |
Etho Protocol / Ether-1
4259
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1799
|
-99.99% | 1,478,659.52% |
|
||
| 4260 |
Destiny
4260
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3701
|
-99.83% | 59,683.44% |
|
||
| 4261 |
ERC20
4261
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2827
|
-100.00% | 40,381,079.35% |
|
||
| 4262 |
Snowball Finance
4262
SNOB
|
$0.000305 | $4.39 | 25-08-2021 |
1717
|
-99.99% | 1,436,710.79% |
|
||
| 4263 |
ABDS Token
4263
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
544
|
-99.96% | 242,240.13% |
|
||
| 4264 |
Beatcoin
4264
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3035
|
-99.83% | 58,706.38% |
|
||
| 4265 |
Creatio
4265
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3032
|
-99.85% | 68,651.84% |
|
||
| 4266 | $73.47 | $73.46 | 07-05-2026 |
1
|
0.02% | - |
|
|||
| 4267 |
delta.theta
4267
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1720
|
-100.00% | 2,441,797.73% |
|
||
| 4268 | $82.42 | $82.86 | 03-04-2026 |
35
|
-0.53% | 0.53% |
|
|||
| 4269 |
Crystal Clear
4269
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3061
|
-99.99% | 1,107,442.87% |
|
||
| 4270 |
Mate
4270
MATE
|
$0.000550 | $0.728388 | 26-08-2021 |
1716
|
-99.92% | 132,321.48% |
|
||
| 4271 |
FUFU
4271
FUFU
|
$0.00000879 | $0.040867 | 05-10-2021 |
1676
|
-99.98% | 464,936.71% |
|
||
| 4272 | $269.83 | $275.88 | 24-04-2026 |
14
|
-2.19% | 2.24% |
|
|||
| 4273 |
BioBar
4273
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3035
|
-98.43% | 6,260.59% |
|
||
| 4274 |
Lition
4274
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1486
|
-100.00% | 26,620,757.95% |
|
||
| 4275 |
BiShares
4275
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1726
|
-99.99% | 1,339,908.88% |
|
||
| 4276 |
Ooki Protocol
4276
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1596
|
-100.00% | 63,972,739.25% |
|
||
| 4277 |
Sparkle
4277
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
165
|
-99.97% | 372,753.09% |
|
||
| 4278 |
MindCoin
4278
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1755
|
-99.89% | 91,768.39% |
|
||
| 4279 |
LetItRide
4279
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2992
|
-97.95% | 4,766.19% |
|
||
| 4280 |
Grafeté
4280
GRFT
|
$0.00000363 | $0.002322 | 22-01-2025 |
471
|
-99.84% | 63,932.61% |
|
||
| 4281 |
SPORT
4281
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1318
|
-99.94% | 169,434.50% |
|
||
| 4282 |
Warena
4282
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1625
|
-100.00% | 3,490,133.06% |
|
||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000889 | $0.071395 | 13-05-2021 |
1821
|
-99.99% | 803,086.07% |
|
||
| 4284 |
nDEX - Indexed Finance
4284
NDX
|
$0.001511 | $27.82 | 04-02-2021 |
1919
|
-99.99% | 1,840,398.32% |
|
||
| 4285 |
Hyper Finance
4285
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1823
|
-99.99% | 1,084,067.48% |
|
||
| 4286 |
CRDT
4286
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2069
|
-99.96% | 281,265.34% |
|
||
| 4287 |
Rotten
4287
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2042
|
-100.00% | 2,257,598.22% |
|
||
| 4288 |
MCOIN
4288
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
593
|
-99.96% | 262,991.08% |
|
||
| 4289 |
AntiLitecoin
4289
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2978
|
-96.19% | 2,527.12% |
|
||
| 4290 |
Cipher (Old)
4290
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2013
|
-99.59% | 24,093.99% |
|
||
| 4291 | $94.96 | $96.33 | 10-04-2026 |
28
|
-1.43% | 1.45% |
|
|||
| 4292 |
BillaryCoin
4292
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2804
|
-99.16% | 11,751.51% |
|
||
| 4293 |
WeWay
4293
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1473
|
-100.00% | 10,113,334.06% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$17.23 | $18.52 | 17-04-2026 |
21
|
-6.96% | 7.48% |
|
||
| 4295 | $93.66 | $94.92 | 08-04-2026 |
30
|
-1.33% | 1.35% |
|
|||
| 4296 |
MetaShooter
4296
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1477
|
-99.99% | 975,494.84% |
|
||
| 4297 |
MasTec Tokenized Stock (Ondo)
4297
MTZon
|
$412.19 | $437.21 | 05-05-2026 |
3
|
-5.72% | 6.07% |
|
||
| 4298 |
Knit Finance
4298
KFT
|
$0.000158 | $3.50 | 02-09-2021 |
1709
|
-100.00% | 2,216,126.45% |
|
||
| 4299 |
Mars Battle
4299
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
752
|
-99.97% | 310,584.51% |
|
||
| 4300 |
iShares AAA CLO Tokenized ETF (Ondo)
4300
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
2
|
-0.03% | 0.03% |
|
34.601 Monedas Monitoreadas - Página 86 de 693