Cap Mercado $2.55T
-1.3%
Volumen 24h $206.25B
-2.69%
BTC % 54.5%
-0.56%
ETH % 9.58%
-0.41%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
1MillionNFTs
4251
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1780
|
-99.94% | 158,534.61% |
|
||
| 4252 |
Knit Finance
4252
KFT
|
$0.000180 | $3.50 | 02-09-2021 |
1651
|
-99.99% | 1,943,943.61% |
|
||
| 4253 |
RTX Tokenized Stock (Ondo)
4253
RTXon
|
$207.93 | $218.02 | 02-03-2026 |
9
|
-4.62% | 4.85% |
|
||
| 4254 |
ODIN PROTOCOL
4254
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
799
|
-99.99% | 766,358.51% |
|
||
| 4255 |
Moonft
4255
MTC
|
$0.002131 | $37.94 | 31-12-2024 |
435
|
-99.99% | 1,780,474.35% |
|
||
| 4256 |
MetaShooter
4256
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1419
|
-99.99% | 1,164,762.43% |
|
||
| 4257 |
Bank of America Tokenized Stock (Ondo)
4257
BACon
|
$48.49 | $56.85 | 06-02-2026 |
33
|
-14.69% | 17.23% |
|
||
| 4258 |
SAFE DEAL
4258
SFD
|
$0.000017 | $37.18 | 20-05-2021 |
1756
|
-100.00% | 220,713,322.77% |
|
||
| 4259 |
ETNA Network
4259
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1763
|
-100.00% | 3,097,190.40% |
|
||
| 4260 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4260
NIKLon
|
$17.75 | $21.71 | 26-01-2026 |
44
|
-18.27% | 22.36% |
|
||
| 4261 |
Terran Coin
4261
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1371
|
-100.00% | 18,853,838.59% |
|
||
| 4262 |
Bullish Tokenized Stock (Ondo)
4262
BLSHon
|
$36.78 | $39.98 | 12-01-2026 |
58
|
-8.00% | 8.70% |
|
||
| 4263 |
BSClaunch
4263
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1749
|
-99.99% | 1,327,401.41% |
|
||
| 4264 | $27.59 | $28.21 | 09-03-2026 |
2
|
-2.21% | 2.26% |
|
|||
| 4265 |
Denison Mines Tokenized Stock (Ondo)
4265
DNNon
|
$4.03 | $4.36 | 02-03-2026 |
9
|
-7.53% | 8.15% |
|
||
| 4266 |
Arista Networks Tokenized Stock (Ondo)
4266
ANETon
|
$138.68 | $157.30 | 12-02-2026 |
27
|
-11.84% | 13.43% |
|
||
| 4267 |
Paxe
4267
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
536
|
-100.00% | 8,062,922.70% |
|
||
| 4268 | $100.85 | $101.27 | 02-03-2026 |
9
|
-0.41% | 0.41% |
|
|||
| 4269 |
Opera Tokenized Stock (Ondo)
4269
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
12
|
-5.21% | 5.49% |
|
||
| 4270 |
ShredN
4270
SHRED
|
$0.001776 | $1.59 | 12-08-2023 |
942
|
-99.89% | 89,608.56% |
|
||
| 4271 |
Chain of Legends
4271
CLEG
|
$0.00000200 | $0.028757 | 02-08-2022 |
1317
|
-99.99% | 1,437,752.61% |
|
||
| 4272 |
Slingshot
4272
SLING
|
$0.00000184 | $0.018094 | 01-04-2025 |
344
|
-99.99% | 981,158.46% |
|
||
| 4273 | $91.07 | $94.05 | 12-02-2026 |
27
|
-3.16% | 3.26% |
|
|||
| 4274 |
B2Gold Tokenized Stock (Ondo)
4274
BTGon
|
$5.39 | $6.22 | 27-02-2026 |
12
|
-13.44% | 15.53% |
|
||
| 4275 |
Elementeum
4275
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2493
|
-99.99% | 788,763.49% |
|
||
| 4276 | $333.79 | $345.41 | 28-01-2026 |
42
|
-3.36% | 3.48% |
|
|||
| 4277 |
Capital One Tokenized Stock (Ondo)
4277
COFon
|
$184.71 | $257.31 | 08-01-2026 |
62
|
-28.21% | 39.30% |
|
||
| 4278 |
iShares AAA CLO Tokenized ETF (Ondo)
4278
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
16
|
-0.46% | 0.46% |
|
||
| 4279 |
Coupang Tokenized Stock (Ondo)
4279
CPNGon
|
$19.21 | $22.44 | 13-01-2026 |
57
|
-14.41% | 16.83% |
|
||
| 4280 | $96.48 | $103.23 | 02-03-2026 |
9
|
-6.54% | 6.99% |
|
|||
| 4281 |
SPDR Gold Shares Tokenized Stock (Ondo)
4281
GLDon
|
$474.94 | $513.19 | 29-01-2026 |
41
|
-7.45% | 8.05% |
|
||
| 4282 |
Luna Rush
4282
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1501
|
-100.00% | 11,531,879.01% |
|
||
| 4283 |
SoFi Technologies Tokenized Stock (Ondo)
4283
SOFIon
|
$18.25 | $28.13 | 09-01-2026 |
61
|
-35.12% | 54.13% |
|
||
| 4284 |
Art de Finance
4284
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1014
|
-100.00% | 1,001,455,205.04% |
|
||
| 4285 |
Grab Holdings Tokenized Stock (Ondo)
4285
GRABon
|
$3.86 | $4.94 | 12-01-2026 |
58
|
-21.83% | 27.93% |
|
||
| 4286 |
RedFOX Labs
4286
RFOX
|
$0.00000011 | $0.380774 | 09-04-2021 |
1797
|
-100.00% | 343,039,512.61% |
|
||
| 4287 |
Trip.com Group Tokenized Stock (Ondo)
4287
TCOMon
|
$53.01 | $78.97 | 12-01-2026 |
58
|
-32.87% | 48.96% |
|
||
| 4288 |
Li Auto Tokenized Stock (Ondo)
4288
LIon
|
$17.77 | $19.23 | 11-02-2026 |
28
|
-7.59% | 8.21% |
|
||
| 4289 |
Terawulf Tokenized Stock (Ondo)
4289
WULFon
|
$13.74 | $18.32 | 25-02-2026 |
14
|
-24.97% | 33.28% |
|
||
| 4290 |
NextEra Energy Tokenized Stock (Ondo)
4290
NEEon
|
$92.08 | $95.79 | 24-02-2026 |
15
|
-3.87% | 4.02% |
|
||
| 4291 |
Deere Tokenized Stock (Ondo)
4291
DEon
|
$590.48 | $669.43 | 19-02-2026 |
20
|
-11.79% | 13.37% |
|
||
| 4292 |
Talen Energy Tokenized Stock (Ondo)
4292
TLNon
|
$331.61 | $421.72 | 15-01-2026 |
55
|
-21.37% | 27.17% |
|
||
| 4293 |
Block Tokenized Stock (Ondo)
4293
XYZon
|
$66.19 | $68.12 | 13-01-2026 |
57
|
-2.84% | 2.92% |
|
||
| 4294 |
Islander
4294
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1523
|
-100.00% | 5,575,919.57% |
|
||
| 4295 | $498.44 | $641.78 | 22-01-2026 |
48
|
-22.34% | 28.76% |
|
|||
| 4296 |
Rivian Automotive Tokenized Stock (Ondo)
4296
RIVNon
|
$16.75 | $20.80 | 08-01-2026 |
62
|
-19.47% | 24.17% |
|
||
| 4297 |
PG&E Tokenized Stock (Ondo)
4297
PCGon
|
$18.20 | $19.14 | 02-03-2026 |
9
|
-4.94% | 5.19% |
|
||
| 4298 |
Gemini Space Station Tokenized Stock (Ondo)
4298
GEMIon
|
$9.26 | $11.24 | 16-01-2026 |
54
|
-17.65% | 21.43% |
|
||
| 4299 |
Realvirm
4299
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
426
|
-99.99% | 760,366.40% |
|
||
| 4300 |
Amgen Tokenized Stock (Ondo)
4300
AMGNon
|
$375.16 | $390.91 | 09-02-2026 |
30
|
-4.03% | 4.20% |
|
34.332 Monedas Monitoreadas - Página 86 de 687