Cap Mercado $2.66T
6.81%
Volumen 24h $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
Monedas
34.307
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Boundless Network
4251
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
274
|
-99.80% | 49,334.10% |
|
||
| 4252 |
STAGE
4252
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
443
|
-99.98% | 456,533.04% |
|
||
| 4253 |
Iconic
4253
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2935
|
-99.54% | 21,519.26% |
|
||
| 4254 |
LetItRide
4254
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2927
|
-97.77% | 4,394.32% |
|
||
| 4255 |
Johnson & Johnson Tokenized Stock (Ondo)
4255
JNJon
|
$245.95 | $250.50 | 02-03-2026 |
2
|
-1.82% | 1.85% |
|
||
| 4256 |
BiShares
4256
BISON
|
$0.003283 | $42.98 | 16-08-2021 |
1661
|
-99.99% | 1,309,235.53% |
|
||
| 4257 |
Visio
4257
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2983
|
-100.00% | 2,230,434.16% |
|
||
| 4258 |
nDEX - Indexed Finance
4258
NDX
|
$0.001625 | $27.82 | 04-02-2021 |
1854
|
-99.99% | 1,711,593.24% |
|
||
| 4259 |
BioBar
4259
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2970
|
-98.45% | 6,338.96% |
|
||
| 4260 |
Aster AI
4260
ASTER
|
$0.000066 | $0.001244 | 14-11-2025 |
110
|
-94.72% | 1,793.40% |
|
||
| 4261 |
Ooki Protocol
4261
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1531
|
-100.00% | 63,972,739.25% |
|
||
| 4262 |
Nullex
4262
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1482
|
-100.00% | 12,068,088.64% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$354.77 | $361.90 | 26-02-2026 |
6
|
-1.97% | 2.01% |
|
||
| 4264 |
Coreto
4264
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1569
|
-99.99% | 1,811,718.61% |
|
||
| 4265 |
TEKcoin
4265
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4269
|
-100.00% | 80,545,417.23% |
|
||
| 4266 |
Rigetti Computing Tokenized Stock (Ondo)
4266
RGTIon
|
$17.53 | $26.11 | 20-01-2026 |
43
|
-32.87% | 48.96% |
|
||
| 4267 |
CRDT
4267
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2004
|
-99.96% | 281,265.34% |
|
||
| 4268 |
Steps
4268
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2427
|
-98.73% | 7,789.44% |
|
||
| 4269 |
AFEN Blockchain
4269
AFEN
|
$0.00000823 | $0.071395 | 13-05-2021 |
1756
|
-99.99% | 867,715.85% |
|
||
| 4270 | $30.89 | $75.23 | 20-01-2026 |
43
|
-58.94% | 143.54% |
|
|||
| 4271 |
ICOBID
4271
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2997
|
-95.47% | 2,106.55% |
|
||
| 4272 |
Chronos
4272
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2974
|
-99.99% | 702,668.52% |
|
||
| 4273 |
BigUp
4273
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2973
|
-99.99% | 925,060.95% |
|
||
| 4274 |
Rotten
4274
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1977
|
-100.00% | 2,407,518.38% |
|
||
| 4275 |
PIECoin
4275
PIE
|
$0.000097 | $0.007104 | 24-03-2018 |
2902
|
-98.63% | 7,221.29% |
|
||
| 4276 |
iBank
4276
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2969
|
-95.99% | 2,395.30% |
|
||
| 4277 |
TitanSwap
4277
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1665
|
-100.00% | 91,477,479.65% |
|
||
| 4278 |
1MillionNFTs
4278
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1773
|
-99.94% | 158,534.61% |
|
||
| 4279 |
Alien Shiba Inu
4279
ASHIB
|
$0.000010 | $0.026202 | 09-11-2021 |
1576
|
-99.96% | 261,368.49% |
|
||
| 4280 |
Knit Finance
4280
KFT
|
$0.000182 | $3.50 | 02-09-2021 |
1644
|
-99.99% | 1,925,902.11% |
|
||
| 4281 |
Exverse
4281
EXVG
|
$0.000027 | $0.157320 | 27-05-2024 |
646
|
-99.98% | 579,815.74% |
|
||
| 4282 |
RTX Tokenized Stock (Ondo)
4282
RTXon
|
$207.36 | $218.02 | 02-03-2026 |
2
|
-4.89% | 5.14% |
|
||
| 4283 |
ODIN PROTOCOL
4283
ODIN
|
$0.000044 | $0.346677 | 02-01-2024 |
792
|
-99.99% | 791,797.41% |
|
||
| 4284 |
SAFE DEAL
4284
SFD
|
$0.000019 | $37.18 | 20-05-2021 |
1749
|
-100.00% | 196,228,437.05% |
|
||
| 4285 |
MetaShooter
4285
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1412
|
-99.99% | 1,137,947.04% |
|
||
| 4286 |
Bank of America Tokenized Stock (Ondo)
4286
BACon
|
$49.80 | $56.85 | 06-02-2026 |
26
|
-12.40% | 14.15% |
|
||
| 4287 |
Moonft
4287
MTC
|
$0.001957 | $37.94 | 31-12-2024 |
428
|
-99.99% | 1,939,029.80% |
|
||
| 4288 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4288
NIKLon
|
$17.99 | $21.71 | 26-01-2026 |
37
|
-17.12% | 20.66% |
|
||
| 4289 |
ETNA Network
4289
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1756
|
-100.00% | 3,120,399.77% |
|
||
| 4290 |
Terran Coin
4290
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1364
|
-100.00% | 19,659,304.91% |
|
||
| 4291 |
Bullish Tokenized Stock (Ondo)
4291
BLSHon
|
$36.41 | $39.98 | 12-01-2026 |
51
|
-8.93% | 9.81% |
|
||
| 4292 |
BSClaunch
4292
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1742
|
-99.99% | 1,327,401.41% |
|
||
| 4293 | $26.05 | $26.35 | 03-03-2026 |
1
|
-1.13% | 1.15% |
|
|||
| 4294 |
Denison Mines Tokenized Stock (Ondo)
4294
DNNon
|
$4.09 | $4.36 | 02-03-2026 |
2
|
-6.16% | 6.56% |
|
||
| 4295 |
Arista Networks Tokenized Stock (Ondo)
4295
ANETon
|
$132.64 | $157.30 | 12-02-2026 |
20
|
-15.68% | 18.60% |
|
||
| 4296 |
Paxe
4296
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
529
|
-100.00% | 7,878,809.75% |
|
||
| 4297 | $101.20 | $101.27 | 02-03-2026 |
2
|
-0.07% | 0.07% |
|
|||
| 4298 |
Opera Tokenized Stock (Ondo)
4298
OPRAon
|
$15.28 | $16.13 | 27-02-2026 |
5
|
-5.28% | 5.57% |
|
||
| 4299 |
ShredN
4299
SHRED
|
$0.001779 | $1.59 | 12-08-2023 |
935
|
-99.89% | 89,455.51% |
|
||
| 4300 |
Slingshot
4300
SLING
|
$0.00000192 | $0.018094 | 01-04-2025 |
337
|
-99.99% | 944,284.45% |
|
34.307 Monedas Monitoreadas - Página 86 de 687