Cap Mercado $3.21T
1.12%
Volumen 24h $292.45B
27.35%
BTC % 54.39%
-0.42%
ETH % 10.88%
1.01%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
The Innovation Game
4251
TIG
|
$0.882904 | $4.25 | 02-12-2024 |
357
|
-79.24% | 381.66% |
|
||
| 4252 |
Tether USD Bridged ZEB20
4252
USDT.Z
|
$0.9979 | $1.0392 | 11-10-2025 |
44
|
-3.98% | 4.15% |
|
||
| 4253 |
Agent Hustle
4253
HUSTLE
|
$0.002354 | $0.036361 | 31-07-2025 |
116
|
-93.53% | 1,444.69% |
|
||
| 4254 |
Cash
4254
CASH1
|
$1.0004 | $1.0421 | 09-11-2025 |
15
|
-3.99% | 4.16% |
|
||
| 4255 |
Metal Dollar
4255
XMD
|
$0.9977 | $1.0138 | 21-10-2025 |
34
|
-1.58% | 1.61% |
|
||
| 4256 |
Vcitychain
4256
VCITY
|
$0.310956 | $2.07 | 15-04-2025 |
223
|
-84.98% | 565.83% |
|
||
| 4257 |
P2P Solutions Foundation
4257
P2PS
|
$258.13 | $449.03 | 24-08-2025 |
92
|
-42.51% | 73.95% |
|
||
| 4258 |
Bitradex Token
4258
BTX
|
$0.195088 | $0.439099 | 28-07-2025 |
119
|
-55.57% | 125.08% |
|
||
| 4259 |
Dupe
4259
DUPE
|
$0.016131 | $0.031960 | 14-11-2025 |
10
|
-49.53% | 98.12% |
|
||
| 4260 |
AllUnity EUR
4260
EURAU
|
$1.1513 | $1.1914 | 17-09-2025 |
68
|
-3.37% | 3.48% |
|
||
| 4261 |
PEPE AI (pepeai.one)
4261
PEPEAIONE
|
$0.000115 | $0.002078 | 07-10-2025 |
48
|
-94.48% | 1,712.47% |
|
||
| 4262 |
Security Token Offering
4262
STO
|
$1.82 | $1.84 | 18-11-2025 |
6
|
-0.97% | 0.98% |
|
||
| 4263 |
ZND Token
4263
ZND
|
$0.080312 | $0.832518 | 27-11-2024 |
362
|
-90.35% | 936.60% |
|
||
| 4264 |
Kyrrex
4264
KRRX
|
$0.097763 | $1.2001 | 21-12-2021 |
1434
|
-91.85% | 1,127.59% |
|
||
| 4265 |
BinGold
4265
BIGOD
|
$49,213.19 | $68,079.47 | 17-10-2025 |
38
|
-27.71% | 38.34% |
|
||
| 4266 |
ONFA
4266
OFT
|
$0.771915 | $0.977234 | 15-09-2025 |
70
|
-21.01% | 26.60% |
|
||
| 4267 |
PI TRUMP (pitrumphub.com)
4267
PI
|
$0.00000033 | $0.00000930 | 14-10-2025 |
41
|
-96.47% | 2,736.51% |
|
||
| 4268 |
Joe Coin
4268
JOE
|
$0.008663 | $0.065100 | 11-08-2025 |
105
|
-86.69% | 651.47% |
|
||
| 4269 |
OOBIT
4269
OOB
|
$0.156137 | $0.559484 | 14-11-2025 |
10
|
-72.09% | 258.33% |
|
||
| 4270 |
CRUDE OIL BRENT (Zedcex)
4270
OIL
|
$58.52 | $91.02 | 16-04-2024 |
587
|
-35.70% | 55.53% |
|
||
| 4271 |
MetaDAO (new)
4271
METADAONEW1
|
$5.67 | $5,334.26 | 10-09-2025 |
75
|
-99.89% | 93,925.55% |
|
||
| 4272 |
TRUMP AI
4272
TRUMPAI
|
$0.000859 | $0.367663 | 06-05-2025 |
202
|
-99.77% | 42,714.64% |
|
||
| 4273 |
BRL1
4273
BRL1
|
$0.185312 | $0.189802 | 12-11-2025 |
12
|
-2.37% | 2.42% |
|
||
| 4274 |
Railgun
4274
RAIL
|
$3.07 | $8.37 | 16-11-2021 |
1469
|
-63.26% | 172.20% |
|
||
| 4275 |
Marinade
4275
MNDE
|
$0.064479 | $0.642970 | 08-12-2023 |
717
|
-89.97% | 897.18% |
|
||
| 4276 |
Overnight.fi USD+ (Base)
4276
USD+
|
$0.9981 | $1.0838 | 03-02-2025 |
294
|
-7.91% | 8.59% |
|
||
| 4277 |
Kori The Pom
4277
KORI
|
$0.004036 | $0.056661 | 13-07-2025 |
134
|
-92.88% | 1,303.97% |
|
||
| 4278 |
All InX TOKEN
4278
ANT
|
$1.65 | $1.65 | 23-11-2025 |
1
|
0.53% | - |
|
||
| 4279 |
TuringBitChain
4279
TBC
|
$10.21 | $17.13 | 14-09-2025 |
71
|
-40.39% | 67.75% |
|
||
| 4280 |
METTI TOKEN
4280
MTT
|
$44.70 | $143.80 | 15-08-2025 |
101
|
-68.92% | 221.73% |
|
||
| 4281 |
MetaMars
4281
MARS
|
$0.060451 | $1.80 | 24-02-2025 |
273
|
-96.64% | 2,873.85% |
|
||
| 4282 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4282
PI
|
$0.235614 | $144.00 | 17-02-2025 |
280
|
-99.84% | 61,017.55% |
|
||
| 4283 |
AOL (America Online)
4283
AOL
|
$0.003240 | $0.034849 | 29-08-2025 |
87
|
-90.70% | 975.44% |
|
||
| 4284 |
Axelrod by Virtuals
4284
AXR
|
$0.005215 | $0.041493 | 16-07-2025 |
131
|
-87.43% | 695.57% |
|
||
| 4285 |
Ani Grok Companion
4285
ANI
|
$0.001026 | $0.082581 | 24-07-2025 |
123
|
-98.76% | 7,951.43% |
|
||
| 4286 |
PINs Network Token
4286
PINS
|
$0.020685 | $0.023432 | 05-11-2025 |
19
|
-11.72% | 13.28% |
|
||
| 4287 |
Chutes
4287
SN64
|
$25.69 | $75.92 | 16-07-2025 |
131
|
-66.16% | 195.52% |
|
||
| 4288 |
Sportstensor
4288
SN41
|
$5.33 | $16.31 | 02-11-2025 |
22
|
-67.33% | 206.10% |
|
||
| 4289 |
Capx AI
4289
CAPX
|
$0.247222 | $0.299966 | 05-11-2025 |
19
|
-17.58% | 21.33% |
|
||
| 4290 |
AlphaExchangeAI
4290
AEA
|
$0.034391 | $0.093019 | 07-10-2025 |
48
|
-63.03% | 170.47% |
|
||
| 4291 |
Axolotl Token
4291
AXOME
|
$0.000300 | $0.762763 | 15-10-2025 |
40
|
-99.96% | 254,352.68% |
|
||
| 4292 |
Momo (momocoin.space)
4292
MOMO
|
$0.003050 | $0.020511 | 07-08-2025 |
109
|
-85.13% | 572.52% |
|
||
| 4293 |
Celium
4293
SN51
|
$17.79 | $36.76 | 18-07-2025 |
129
|
-51.60% | 106.61% |
|
||
| 4294 |
MimboGameGroup
4294
MGG
|
$0.002091 | $0.002126 | 02-11-2025 |
22
|
-1.66% | 1.68% |
|
||
| 4295 |
RYO Coin
4295
RYO
|
$4.22 | $15.38 | 05-12-2024 |
354
|
-72.56% | 264.49% |
|
||
| 4296 |
Collaterize
4296
COLLAT
|
$0.006114 | $0.088633 | 26-05-2025 |
182
|
-93.10% | 1,349.76% |
|
||
| 4297 |
Eigenpie
4297
EGP
|
$0.316790 | $9.66 | 27-09-2024 |
423
|
-96.72% | 2,948.70% |
|
||
| 4298 |
Resolv USR
4298
USR
|
$0.9998 | $1.0094 | 06-11-2025 |
18
|
-0.96% | 0.97% |
|
||
| 4299 |
OurBitch
4299
BITCH
|
$0.041895 | $0.055191 | 10-10-2025 |
45
|
-24.09% | 31.74% |
|
||
| 4300 |
Purr
4300
PURR
|
$0.072503 | $0.685904 | 16-12-2024 |
343
|
-89.43% | 846.04% |
|
33.696 Monedas Monitoreadas - Página 86 de 674