Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Fistbump
4251
FIST
|
$0.957340 | $4.00 | 28-08-2025 |
82
|
-76.05% | 317.49% |
|
||
| 4252 |
Levva Protocol
4252
LVVA
|
$0.002640 | $0.007239 | 05-09-2025 |
74
|
-63.53% | 174.19% |
|
||
| 4253 |
Atleta Network
4253
ATLA
|
$28.43 | $59.25 | 21-10-2025 |
28
|
-52.01% | 108.39% |
|
||
| 4254 |
Lavita AI
4254
LAVITA
|
$3.98 | $220.57 | 09-08-2025 |
101
|
-98.19% | 5,436.00% |
|
||
| 4255 |
OOBIT
4255
OOB
|
$0.408362 | $0.559484 | 14-11-2025 |
4
|
-27.01% | 37.01% |
|
||
| 4256 |
MetaDAO (new)
4256
METADAONEW1
|
$6.57 | $5,334.26 | 10-09-2025 |
69
|
-99.88% | 81,088.95% |
|
||
| 4257 |
SHIB ON SOLANA
4257
SHIB
|
$0.00000887 | $0.002070 | 30-05-2024 |
537
|
-99.57% | 23,225.49% |
|
||
| 4258 |
Black Phoenix
4258
BPX
|
$2.64 | $3.38 | 07-01-2025 |
315
|
-21.99% | 28.19% |
|
||
| 4259 |
Arbi pepe
4259
PEPE
|
$0.00000486 | $0.027184 | 29-08-2023 |
812
|
-99.98% | 559,589.74% |
|
||
| 4260 |
Biconomy Exchange Token
4260
BIT
|
$0.00000705 | $0.000277 | 23-10-2021 |
1487
|
-97.46% | 3,835.50% |
|
||
| 4261 |
Moonwell Artemis
4261
WELL
|
$0.009105 | $0.107290 | 30-10-2024 |
384
|
-91.51% | 1,078.31% |
|
||
| 4262 |
Celium
4262
SN51
|
$22.25 | $36.76 | 18-07-2025 |
123
|
-39.48% | 65.23% |
|
||
| 4263 |
xUSD (Arbitrum)
4263
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
994
|
-50.58% | 102.35% |
|
||
| 4264 |
Spintop
4264
SPIN
|
$0.000196 | $0.642807 | 24-12-2021 |
1425
|
-99.97% | 328,139.07% |
|
||
| 4265 |
Sportstensor
4265
SN41
|
$6.87 | $16.31 | 02-11-2025 |
16
|
-57.87% | 137.34% |
|
||
| 4266 |
Golden Pact
4266
GOT
|
$24.27 | $26.03 | 05-11-2025 |
13
|
-6.76% | 7.25% |
|
||
| 4267 |
Ridges AI
4267
SN62
|
$16.39 | $38.54 | 01-11-2025 |
17
|
-57.48% | 135.17% |
|
||
| 4268 |
Solstice USX
4268
USX
|
$1.0003 | $1.0169 | 15-11-2025 |
3
|
-1.63% | 1.66% |
|
||
| 4269 |
Lydia Coins (USAD)
4269
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
26
|
-0.52% | 0.52% |
|
||
| 4270 |
USDP Stablecoin
4270
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1531
|
-44.57% | 80.40% |
|
||
| 4271 |
Dignity Gold
4271
DIGAU
|
$9.17 | $120.85 | 23-09-2022 |
1152
|
-92.41% | 1,217.88% |
|
||
| 4272 |
APD
4272
APD
|
$0.048981 | $0.254271 | 26-10-2025 |
23
|
-80.74% | 419.13% |
|
||
| 4273 |
Play Solana
4273
PLAYSOLANA1
|
$0.006530 | $0.016068 | 14-11-2025 |
4
|
-59.36% | 146.08% |
|
||
| 4274 |
Kyrrex
4274
KRRX
|
$0.046485 | $1.2001 | 21-12-2021 |
1428
|
-96.13% | 2,481.78% |
|
||
| 4275 |
AllUnity EUR
4275
EURAU
|
$1.1592 | $1.1914 | 17-09-2025 |
62
|
-2.71% | 2.78% |
|
||
| 4276 |
FUCK LIBRA
4276
LIBRA
|
$0.008617 | $0.030913 | 27-08-2025 |
83
|
-72.12% | 258.74% |
|
||
| 4277 |
Marinade
4277
MNDE
|
$0.074844 | $0.642970 | 08-12-2023 |
711
|
-88.36% | 759.08% |
|
||
| 4278 |
USDA
4278
USDA
|
$0.9921 | $1.0757 | 12-08-2025 |
98
|
-7.77% | 8.42% |
|
||
| 4279 |
Bitradex Token
4279
BTX
|
$0.197499 | $0.439099 | 28-07-2025 |
113
|
-55.02% | 122.33% |
|
||
| 4280 |
Lumint
4280
LUMINT
|
$0.077424 | $0.078564 | 13-11-2025 |
5
|
-1.45% | 1.47% |
|
||
| 4281 |
1 Coin
4281
1
|
$0.010014 | $0.037497 | 05-11-2025 |
13
|
-73.29% | 274.45% |
|
||
| 4282 |
Dupe
4282
DUPE
|
$0.024417 | $0.031960 | 14-11-2025 |
4
|
-23.60% | 30.89% |
|
||
| 4283 |
Score
4283
SN44
|
$5.88 | $14.42 | 16-07-2025 |
125
|
-59.24% | 145.32% |
|
||
| 4284 |
CRUDE OIL BRENT (Zedcex)
4284
OIL
|
$60.68 | $91.02 | 16-04-2024 |
581
|
-33.33% | 50.00% |
|
||
| 4285 |
Purr
4285
PURR
|
$0.093703 | $0.685904 | 16-12-2024 |
337
|
-86.34% | 632.00% |
|
||
| 4286 |
HAiO
4286
HAIO
|
$0.036532 | $0.044860 | 21-07-2025 |
120
|
-18.56% | 22.80% |
|
||
| 4287 |
Wojak
4287
WOJAK
|
$0.009322 | $0.020620 | 14-11-2025 |
4
|
-54.79% | 121.19% |
|
||
| 4288 |
Overnight.fi USD+ (Base)
4288
USD+
|
$1.0002 | $1.0838 | 03-02-2025 |
288
|
-7.71% | 8.36% |
|
||
| 4289 |
Metal Dollar
4289
XMD
|
$1.0022 | $1.0138 | 21-10-2025 |
28
|
-1.14% | 1.15% |
|
||
| 4290 |
TuringBitChain
4290
TBC
|
$10.65 | $17.13 | 14-09-2025 |
65
|
-37.84% | 60.87% |
|
||
| 4291 |
POP Chain
4291
POPCHAIN1
|
$0.386792 | $1.77 | 20-09-2025 |
59
|
-78.20% | 358.71% |
|
||
| 4292 |
Axelrod by Virtuals
4292
AXR
|
$0.007368 | $0.041493 | 16-07-2025 |
125
|
-82.24% | 463.12% |
|
||
| 4293 |
Cygnus
4293
CGN
|
$0.001945 | $0.024308 | 24-10-2025 |
25
|
-92.00% | 1,150.09% |
|
||
| 4294 |
MimboGameGroup
4294
MGG
|
$0.002083 | $0.002126 | 02-11-2025 |
16
|
-2.03% | 2.07% |
|
||
| 4295 |
Eigenpie
4295
EGP
|
$0.282402 | $9.66 | 27-09-2024 |
417
|
-97.08% | 3,319.94% |
|
||
| 4296 |
P2P Solutions Foundation
4296
P2PS
|
$280.29 | $449.03 | 24-08-2025 |
86
|
-37.58% | 60.20% |
|
||
| 4297 |
Railgun
4297
RAIL
|
$3.45 | $8.37 | 16-11-2021 |
1463
|
-58.81% | 142.80% |
|
||
| 4298 |
Tether USD Bridged ZEB20
4298
USDT.Z
|
$1.0015 | $1.0392 | 11-10-2025 |
38
|
-3.63% | 3.76% |
|
||
| 4299 |
Kori The Pom
4299
KORI
|
$0.004018 | $0.056661 | 13-07-2025 |
128
|
-92.91% | 1,310.16% |
|
||
| 4300 |
ZND Token
4300
ZND
|
$0.089687 | $0.832518 | 27-11-2024 |
356
|
-89.23% | 828.24% |
|
33.680 Monedas Monitoreadas - Página 86 de 674