Cap Mercado $2.76T
1.02%
Volumen 24h $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ojamu
4251
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1612
|
-100.00% | 5,234,401.16% |
|
||
| 4252 |
delta.theta
4252
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1698
|
-100.00% | 2,238,112.27% |
|
||
| 4253 |
Citigroup Tokenized Stock (Ondo)
4253
Con
|
$130.18 | $132.31 | 15-04-2026 |
1
|
-1.61% | 1.63% |
|
||
| 4254 |
Etho Protocol / Ether-1
4254
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1777
|
-99.99% | 1,484,009.35% |
|
||
| 4255 |
Mozaic
4255
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
824
|
-100.00% | 2,214,563.92% |
|
||
| 4256 |
ABDS Token
4256
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
522
|
-99.96% | 241,808.52% |
|
||
| 4257 |
Beatcoin
4257
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3013
|
-99.83% | 59,821.16% |
|
||
| 4258 | $229.20 | $236.35 | 15-04-2026 |
1
|
-3.03% | 3.12% |
|
|||
| 4259 |
STAGE
4259
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
486
|
-99.98% | 429,278.04% |
|
||
| 4260 |
Southern Copper Tokenized Stock (Ondo)
4260
SCCOon
|
$188.55 | $199.25 | 14-04-2026 |
2
|
-5.37% | 5.68% |
|
||
| 4261 |
TitanSwap
4261
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1708
|
-100.00% | 60,377,768.26% |
|
||
| 4262 |
WeWay
4262
WWY
|
$0.00000105 | $0.073626 | 26-04-2022 |
1451
|
-100.00% | 7,045,431.10% |
|
||
| 4263 |
Crystal Clear
4263
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3039
|
-99.99% | 1,145,456.71% |
|
||
| 4264 |
Mate
4264
MATE
|
$0.000550 | $0.728388 | 26-08-2021 |
1694
|
-99.92% | 132,354.23% |
|
||
| 4265 |
Typerium
4265
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1841
|
-100.00% | 4,556,758.89% |
|
||
| 4266 |
FUFU
4266
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1654
|
-99.98% | 456,264.34% |
|
||
| 4267 |
Exverse
4267
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
689
|
-99.97% | 355,633.41% |
|
||
| 4268 |
Analog Devices Tokenized Stock (Ondo)
4268
ADIon
|
$354.98 | $361.90 | 26-02-2026 |
49
|
-1.91% | 1.95% |
|
||
| 4269 |
Rage Fan
4269
RAGE
|
$0.000025 | $0.335822 | 01-04-2021 |
1841
|
-99.99% | 1,357,469.83% |
|
||
| 4270 |
Defi For You
4270
DFY
|
$0.00000112 | $0.280043 | 21-04-2021 |
1821
|
-100.00% | 24,959,128.16% |
|
||
| 4271 |
MindCoin
4271
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1733
|
-99.89% | 90,621.05% |
|
||
| 4272 |
nDEX - Indexed Finance
4272
NDX
|
$0.001609 | $27.82 | 04-02-2021 |
1897
|
-99.99% | 1,729,265.37% |
|
||
| 4273 |
Ooki Protocol
4273
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1574
|
-100.00% | 63,972,739.25% |
|
||
| 4274 |
BiShares
4274
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1704
|
-99.99% | 1,397,277.14% |
|
||
| 4275 |
SPORT
4275
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1296
|
-99.94% | 171,199.34% |
|
||
| 4276 |
TEKcoin
4276
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4312
|
-100.00% | 79,933,236.32% |
|
||
| 4277 |
TokenDesk
4277
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2922
|
-99.99% | 1,283,475.16% |
|
||
| 4278 |
Warena
4278
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1603
|
-100.00% | 3,570,260.06% |
|
||
| 4279 |
Grafeté
4279
GRFT
|
$0.00000348 | $0.002322 | 22-01-2025 |
449
|
-99.85% | 66,675.82% |
|
||
| 4280 |
Wojak (wojaketh)
4280
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
62
|
-99.95% | 184,308.31% |
|
||
| 4281 |
CRDT
4281
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2047
|
-99.96% | 281,265.34% |
|
||
| 4282 | $250.12 | $251.88 | 15-04-2026 |
1
|
-0.70% | 0.70% |
|
|||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000830 | $0.071395 | 13-05-2021 |
1799
|
-99.99% | 859,979.63% |
|
||
| 4284 |
AntiLitecoin
4284
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2956
|
-95.92% | 2,352.25% |
|
||
| 4285 |
FoxDcoin
4285
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1872
|
-100.00% | 75,871,091.49% |
|
||
| 4286 |
High Voltage
4286
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2924
|
-99.95% | 189,064.92% |
|
||
| 4287 |
ShoeFy
4287
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1612
|
-99.99% | 1,886,735.79% |
|
||
| 4288 |
Hyper Finance
4288
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1801
|
-99.99% | 1,145,476.93% |
|
||
| 4289 |
1MillionNFTs
4289
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1816
|
-99.93% | 137,689.76% |
|
||
| 4290 |
Rotten
4290
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2020
|
-100.00% | 2,238,380.66% |
|
||
| 4291 |
Destiny
4291
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3679
|
-99.89% | 89,190.42% |
|
||
| 4292 | $190.11 | $193.28 | 15-04-2026 |
1
|
-1.64% | 1.67% |
|
|||
| 4293 |
PLNcoin
4293
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3685
|
-96.62% | 2,858.10% |
|
||
| 4294 |
MetaShooter
4294
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1455
|
-99.99% | 859,887.75% |
|
||
| 4295 |
ODIN PROTOCOL
4295
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
835
|
-99.99% | 690,890.51% |
|
||
| 4296 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4296
ENLVon
|
$0.864214 | $1.2252 | 25-03-2026 |
22
|
-29.46% | 41.77% |
|
||
| 4297 |
Knit Finance
4297
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1687
|
-99.99% | 1,999,024.03% |
|
||
| 4298 |
MCOIN
4298
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
571
|
-99.97% | 362,882.97% |
|
||
| 4299 | $511.42 | $641.78 | 22-01-2026 |
84
|
-20.31% | 25.49% |
|
|||
| 4300 |
Mars Battle
4300
SHOOT
|
$0.00000890 | $0.026129 | 16-04-2024 |
730
|
-99.97% | 293,644.43% |
|
34.492 Monedas Monitoreadas - Página 86 de 690