Cap Mercado $2.89T
1.59%
Volumen 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Zonecoin
4251
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2984
|
-95.55% | 2,148.98% |
|
||
| 4252 |
Mercor Finance
4252
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1693
|
-99.98% | 483,532.10% |
|
||
| 4253 |
Swirge
4253
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1821
|
-99.99% | 788,618.12% |
|
||
| 4254 |
BiosCrypto
4254
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3306
|
-99.58% | 23,468.79% |
|
||
| 4255 |
Veltor
4255
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3032
|
-99.92% | 121,441.91% |
|
||
| 4256 | $182.48 | $194.65 | 17-04-2026 |
19
|
-6.25% | 6.67% |
|
|||
| 4257 |
TokenDesk
4257
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2942
|
-99.99% | 811,041.81% |
|
||
| 4258 |
VIP Tokens
4258
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2260
|
-98.86% | 8,704.22% |
|
||
| 4259 | $216.62 | $236.35 | 15-04-2026 |
21
|
-8.35% | 9.11% |
|
|||
| 4260 |
BrickBlock
4260
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2757
|
-99.99% | 696,147.28% |
|
||
| 4261 |
Ekta
4261
EKTA
|
$0.000057 | $10.42 | 18-09-2021 |
1691
|
-100.00% | 18,376,086.41% |
|
||
| 4262 |
AllSafe
4262
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3236
|
-99.87% | 76,385.46% |
|
||
| 4263 |
Revault Network
4263
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1641
|
-100.00% | 10,507,840.92% |
|
||
| 4264 |
pTokens BTC
4264
PBTC
|
$133.21 | $97,210.46 | 12-05-2021 |
1820
|
-99.86% | 72,872.88% |
|
||
| 4265 |
BullPerks
4265
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1616
|
-99.99% | 1,347,965.35% |
|
||
| 4266 |
High Voltage
4266
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2944
|
-99.95% | 189,064.92% |
|
||
| 4267 |
MasTec Tokenized Stock (Ondo)
4267
MTZon
|
$437.14 | $437.21 | 05-05-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4268 |
LABS Group
4268
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1866
|
-100.00% | 17,386,919.51% |
|
||
| 4269 |
SPACE SIP
4269
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1623
|
-100.00% | 2,388,857.19% |
|
||
| 4270 |
Regalcoin
4270
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3112
|
-100.00% | 69,023,984.46% |
|
||
| 4271 |
STAGE
4271
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
506
|
-99.97% | 375,927.73% |
|
||
| 4272 |
ApexToken
4272
APX
|
$0.000046 | $0.9997 | 15-10-2024 |
568
|
-100.00% | 2,183,975.97% |
|
||
| 4273 | $66.46 | $66.75 | 22-04-2026 |
14
|
-0.43% | 0.43% |
|
|||
| 4274 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4274
ENLVon
|
$0.819077 | $1.2252 | 25-03-2026 |
42
|
-33.15% | 49.58% |
|
||
| 4275 |
Citigroup Tokenized Stock (Ondo)
4275
Con
|
$130.10 | $134.69 | 21-04-2026 |
15
|
-3.41% | 3.53% |
|
||
| 4276 |
delta.theta
4276
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1718
|
-100.00% | 2,244,770.07% |
|
||
| 4277 |
Etho Protocol / Ether-1
4277
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1797
|
-99.99% | 1,478,659.52% |
|
||
| 4278 |
ABDS Token
4278
ABDS
|
$0.000564 | $1.3325 | 10-11-2024 |
542
|
-99.96% | 236,175.84% |
|
||
| 4279 |
ERC20
4279
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2825
|
-100.00% | 40,381,079.35% |
|
||
| 4280 |
Snowball Finance
4280
SNOB
|
$0.000309 | $4.39 | 25-08-2021 |
1715
|
-99.99% | 1,418,662.97% |
|
||
| 4281 |
Beatcoin
4281
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3033
|
-99.83% | 58,706.38% |
|
||
| 4282 |
Creatio
4282
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3030
|
-99.85% | 68,651.84% |
|
||
| 4283 | $82.42 | $82.86 | 03-04-2026 |
33
|
-0.53% | 0.53% |
|
|||
| 4284 |
Crystal Clear
4284
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3059
|
-99.99% | 1,107,442.87% |
|
||
| 4285 |
Mate
4285
MATE
|
$0.000553 | $0.728388 | 26-08-2021 |
1714
|
-99.92% | 131,667.98% |
|
||
| 4286 |
FUFU
4286
FUFU
|
$0.00000889 | $0.040867 | 05-10-2021 |
1674
|
-99.98% | 459,808.02% |
|
||
| 4287 | $271.75 | $275.88 | 24-04-2026 |
12
|
-1.50% | 1.52% |
|
|||
| 4288 |
BioBar
4288
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3033
|
-98.43% | 6,260.59% |
|
||
| 4289 |
Lition
4289
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1484
|
-100.00% | 26,620,757.95% |
|
||
| 4290 |
BiShares
4290
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1724
|
-99.99% | 1,339,908.88% |
|
||
| 4291 |
Ooki Protocol
4291
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1594
|
-100.00% | 63,972,739.25% |
|
||
| 4292 |
MindCoin
4292
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1753
|
-99.89% | 91,768.39% |
|
||
| 4293 |
SPORT
4293
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1316
|
-99.94% | 164,891.84% |
|
||
| 4294 |
LetItRide
4294
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2990
|
-97.95% | 4,766.19% |
|
||
| 4295 |
nDEX - Indexed Finance
4295
NDX
|
$0.001547 | $27.82 | 04-02-2021 |
1917
|
-99.99% | 1,797,701.43% |
|
||
| 4296 |
Grafeté
4296
GRFT
|
$0.00000355 | $0.002322 | 22-01-2025 |
469
|
-99.85% | 65,321.49% |
|
||
| 4297 |
Sparkle
4297
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
163
|
-99.97% | 377,718.87% |
|
||
| 4298 |
AFEN Blockchain
4298
AFEN
|
$0.00000882 | $0.071395 | 13-05-2021 |
1819
|
-99.99% | 809,002.56% |
|
||
| 4299 |
Warena
4299
RENA
|
$0.000186 | $6.68 | 25-11-2021 |
1623
|
-100.00% | 3,585,662.76% |
|
||
| 4300 |
Hyper Finance
4300
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1821
|
-99.99% | 1,084,067.48% |
|
34.589 Monedas Monitoreadas - Página 86 de 692