Cap Mercado $2.64T
4.05%
Volumen 24h $233.37B
26.42%
BTC % 54.41%
0.29%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
STAGE
4251
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
478
|
-99.98% | 430,119.96% |
|
||
| 4252 |
Reward Hunters Token
4252
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1560
|
-99.99% | 1,024,820.50% |
|
||
| 4253 |
Galaxy Digital Tokenized Stock (Ondo)
4253
GLXYon
|
$19.63 | $21.53 | 26-03-2026 |
13
|
-8.80% | 9.65% |
|
||
| 4254 |
Rage Fan
4254
RAGE
|
$0.000027 | $0.335822 | 01-04-2021 |
1833
|
-99.99% | 1,252,686.88% |
|
||
| 4255 |
Crystal Clear
4255
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3031
|
-99.99% | 1,145,539.74% |
|
||
| 4256 |
Southern Copper Tokenized Stock (Ondo)
4256
SCCOon
|
$183.32 | $182.55 | 07-04-2026 |
1
|
0.43% | - |
|
||
| 4257 |
Defi For You
4257
DFY
|
$0.00000249 | $0.280043 | 21-04-2021 |
1813
|
-100.00% | 11,233,054.43% |
|
||
| 4258 |
Typerium
4258
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1833
|
-100.00% | 4,556,758.89% |
|
||
| 4259 |
Mate
4259
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1686
|
-99.93% | 134,735.54% |
|
||
| 4260 |
Quantum Computing Tokenized Stock (Ondo)
4260
QUBTon
|
$7.22 | $7.66 | 25-03-2026 |
14
|
-5.72% | 6.07% |
|
||
| 4261 |
Applied Digital Tokenized Stock (Ondo)
4261
APLDon
|
$27.88 | $28.25 | 25-03-2026 |
14
|
-1.30% | 1.32% |
|
||
| 4262 |
FUFU
4262
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1646
|
-99.98% | 465,784.93% |
|
||
| 4263 |
Exverse
4263
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
681
|
-99.97% | 355,633.41% |
|
||
| 4264 |
Ooki Protocol
4264
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1566
|
-100.00% | 63,972,739.25% |
|
||
| 4265 |
nDEX - Indexed Finance
4265
NDX
|
$0.001575 | $27.82 | 04-02-2021 |
1889
|
-99.99% | 1,765,787.98% |
|
||
| 4266 |
TokenDesk
4266
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2914
|
-99.99% | 1,249,698.73% |
|
||
| 4267 |
Analog Devices Tokenized Stock (Ondo)
4267
ADIon
|
$337.36 | $361.90 | 26-02-2026 |
41
|
-6.78% | 7.28% |
|
||
| 4268 |
MindCoin
4268
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1725
|
-99.90% | 95,808.97% |
|
||
| 4269 |
SPORT
4269
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1288
|
-99.94% | 172,371.94% |
|
||
| 4270 |
Grafeté
4270
GRFT
|
$0.00000353 | $0.002322 | 22-01-2025 |
441
|
-99.85% | 65,729.45% |
|
||
| 4271 |
LetItRide
4271
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2962
|
-98.03% | 4,985.80% |
|
||
| 4272 | $50.83 | $51.03 | 25-03-2026 |
14
|
-0.39% | 0.40% |
|
|||
| 4273 |
CRDT
4273
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2039
|
-99.96% | 281,265.34% |
|
||
| 4274 |
High Voltage
4274
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2916
|
-99.95% | 189,064.92% |
|
||
| 4275 |
Wojak (wojaketh)
4275
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
54
|
-99.95% | 195,155.86% |
|
||
| 4276 |
AFEN Blockchain
4276
AFEN
|
$0.00000808 | $0.071395 | 13-05-2021 |
1791
|
-99.99% | 883,176.14% |
|
||
| 4277 |
AntiLitecoin
4277
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2948
|
-96.09% | 2,455.96% |
|
||
| 4278 |
BioBar
4278
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3005
|
-98.70% | 7,570.30% |
|
||
| 4279 |
FoxDcoin
4279
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1864
|
-100.00% | 79,243,144.44% |
|
||
| 4280 |
Warena
4280
RENA
|
$0.000166 | $6.68 | 25-11-2021 |
1595
|
-100.00% | 4,021,827.66% |
|
||
| 4281 |
Charles Schwab Tokenized Stock (Ondo)
4281
SCHWon
|
$95.23 | $107.32 | 10-02-2026 |
57
|
-11.27% | 12.70% |
|
||
| 4282 |
BigUp
4282
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3008
|
-99.99% | 909,380.25% |
|
||
| 4283 |
RedFOX Labs
4283
RFOX
|
$0.00000085 | $0.380774 | 09-04-2021 |
1825
|
-100.00% | 44,587,015.93% |
|
||
| 4284 |
Rotten
4284
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2012
|
-100.00% | 2,453,583.60% |
|
||
| 4285 |
PIECoin
4285
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2937
|
-98.68% | 7,490.72% |
|
||
| 4286 |
Uranium Energy Tokenized Stock (Ondo)
4286
UECon
|
$13.10 | $14.22 | 01-04-2026 |
7
|
-7.86% | 8.53% |
|
||
| 4287 |
ODIN PROTOCOL
4287
ODIN
|
$0.000051 | $0.346677 | 02-01-2024 |
827
|
-99.99% | 677,930.21% |
|
||
| 4288 |
Knit Finance
4288
KFT
|
$0.000180 | $3.50 | 02-09-2021 |
1679
|
-99.99% | 1,943,199.06% |
|
||
| 4289 |
ApexToken
4289
APX
|
$0.000022 | $0.9997 | 15-10-2024 |
540
|
-100.00% | 4,544,390.49% |
|
||
| 4290 | $502.21 | $641.78 | 22-01-2026 |
76
|
-21.75% | 27.79% |
|
|||
| 4291 |
MetaShooter
4291
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1447
|
-99.99% | 929,734.81% |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$92.73 | $91.26 | 06-04-2026 |
2
|
1.60% | - |
|
||
| 4293 |
MCOIN
4293
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
563
|
-99.98% | 426,908.42% |
|
||
| 4294 | $94.10 | $94.20 | 07-04-2026 |
1
|
-0.11% | 0.11% |
|
|||
| 4295 |
Moonft
4295
MTC
|
$0.002001 | $37.94 | 31-12-2024 |
463
|
-99.99% | 1,896,083.21% |
|
||
| 4296 |
Mars Battle
4296
SHOOT
|
$0.00000717 | $0.026129 | 16-04-2024 |
722
|
-99.97% | 364,264.34% |
|
||
| 4297 |
PG&E Tokenized Stock (Ondo)
4297
PCGon
|
$17.62 | $19.14 | 02-03-2026 |
37
|
-7.97% | 8.66% |
|
||
| 4298 |
iShares AAA CLO Tokenized ETF (Ondo)
4298
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4299 |
Tesla Tokenized Stock (Hyperliquid)
4299
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
34
|
-92.40% | 1,216.01% |
|
||
| 4300 |
Northrop Grumman Tokenized Stock (Ondo)
4300
NOCon
|
$685.34 | $712.59 | 02-04-2026 |
6
|
-3.82% | 3.98% |
|
34.468 Monedas Monitoreadas - Página 86 de 690