Cap Mercado $2.50T
4.44%
Volumen 24h $194.88B
-0.43%
BTC % 53.62%
-0.13%
ETH % 9.67%
2.17%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AFEN Blockchain
4251
AFEN
|
$0.00000819 | $0.071395 | 13-05-2021 |
1753
|
-99.99% | 871,742.84% |
|
||
| 4252 |
ICOBID
4252
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2994
|
-95.47% | 2,106.55% |
|
||
| 4253 |
Rotten
4253
ROT
|
$0.00000929 | $0.207753 | 04-10-2020 |
1974
|
-100.00% | 2,236,212.06% |
|
||
| 4254 |
Chronos
4254
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2971
|
-99.99% | 702,668.52% |
|
||
| 4255 |
BigUp
4255
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2970
|
-99.99% | 925,060.95% |
|
||
| 4256 |
Exverse
4256
EXVG
|
$0.000034 | $0.157320 | 27-05-2024 |
643
|
-99.98% | 469,174.38% |
|
||
| 4257 |
PIECoin
4257
PIE
|
$0.000097 | $0.007104 | 24-03-2018 |
2899
|
-98.63% | 7,221.29% |
|
||
| 4258 |
iBank
4258
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2966
|
-95.99% | 2,395.30% |
|
||
| 4259 |
TitanSwap
4259
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1662
|
-100.00% | 91,477,479.65% |
|
||
| 4260 |
1MillionNFTs
4260
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1770
|
-99.94% | 158,534.61% |
|
||
| 4261 |
Alien Shiba Inu
4261
ASHIB
|
$0.000010 | $0.026202 | 09-11-2021 |
1573
|
-99.96% | 261,368.49% |
|
||
| 4262 | $25.30 | $75.23 | 20-01-2026 |
40
|
-66.36% | 197.29% |
|
|||
| 4263 |
Knit Finance
4263
KFT
|
$0.000184 | $3.50 | 02-09-2021 |
1641
|
-99.99% | 1,906,322.01% |
|
||
| 4264 |
RTX Tokenized Stock (Ondo)
4264
RTXon
|
$202.47 | $206.91 | 04-02-2026 |
25
|
-2.14% | 2.19% |
|
||
| 4265 |
ODIN PROTOCOL
4265
ODIN
|
$0.000044 | $0.346677 | 02-01-2024 |
789
|
-99.99% | 791,797.41% |
|
||
| 4266 |
Bank of America Tokenized Stock (Ondo)
4266
BACon
|
$49.86 | $56.85 | 06-02-2026 |
23
|
-12.29% | 14.01% |
|
||
| 4267 |
Moonft
4267
MTC
|
$0.002024 | $37.94 | 31-12-2024 |
425
|
-99.99% | 1,875,034.65% |
|
||
| 4268 |
Slingshot
4268
SLING
|
$0.00000353 | $0.018094 | 01-04-2025 |
334
|
-99.98% | 512,344.24% |
|
||
| 4269 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4269
NIKLon
|
$20.12 | $21.71 | 26-01-2026 |
34
|
-7.35% | 7.93% |
|
||
| 4270 |
MetaShooter
4270
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1409
|
-99.99% | 1,190,083.00% |
|
||
| 4271 |
Terran Coin
4271
TRR
|
$0.000026 | $4.55 | 09-06-2022 |
1361
|
-100.00% | 17,780,616.66% |
|
||
| 4272 |
SAFE DEAL
4272
SFD
|
$0.000016 | $37.18 | 20-05-2021 |
1746
|
-100.00% | 237,565,443.42% |
|
||
| 4273 |
VCHAT Token
4273
VCT
|
$0.000044 | $1.3397 | 04-09-2025 |
178
|
-100.00% | 3,014,285.56% |
|
||
| 4274 |
Opera Tokenized Stock (Ondo)
4274
OPRAon
|
$16.06 | $16.13 | 27-02-2026 |
2
|
-0.44% | 0.44% |
|
||
| 4275 |
ETNA Network
4275
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1753
|
-100.00% | 3,206,433.27% |
|
||
| 4276 |
Chain of Legends
4276
CLEG
|
$0.00000300 | $0.028757 | 02-08-2022 |
1307
|
-99.99% | 958,468.41% |
|
||
| 4277 |
BSClaunch
4277
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1739
|
-99.99% | 1,327,401.41% |
|
||
| 4278 |
Denison Mines Tokenized Stock (Ondo)
4278
DNNon
|
$4.17 | $4.31 | 25-02-2026 |
4
|
-3.27% | 3.38% |
|
||
| 4279 |
Bullish Tokenized Stock (Ondo)
4279
BLSHon
|
$31.63 | $39.98 | 12-01-2026 |
48
|
-20.89% | 26.41% |
|
||
| 4280 |
ShredN
4280
SHRED
|
$0.002083 | $1.59 | 12-08-2023 |
932
|
-99.87% | 76,377.92% |
|
||
| 4281 | $25.08 | $25.50 | 29-01-2026 |
31
|
-1.65% | 1.68% |
|
|||
| 4282 |
Arista Networks Tokenized Stock (Ondo)
4282
ANETon
|
$132.23 | $157.30 | 12-02-2026 |
17
|
-15.94% | 18.96% |
|
||
| 4283 |
Paxe
4283
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
526
|
-100.00% | 7,911,216.22% |
|
||
| 4284 | $100.57 | $101.15 | 27-02-2026 |
2
|
-0.58% | 0.58% |
|
|||
| 4285 |
B2Gold Tokenized Stock (Ondo)
4285
BTGon
|
$6.16 | $6.22 | 27-02-2026 |
2
|
-1.05% | 1.06% |
|
||
| 4286 | $93.20 | $94.05 | 12-02-2026 |
17
|
-0.90% | 0.91% |
|
|||
| 4287 |
Elementeum
4287
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2483
|
-99.99% | 790,145.61% |
|
||
| 4288 |
Capital One Tokenized Stock (Ondo)
4288
COFon
|
$197.05 | $257.31 | 08-01-2026 |
52
|
-23.42% | 30.58% |
|
||
| 4289 | $338.49 | $345.41 | 28-01-2026 |
32
|
-2.00% | 2.04% |
|
|||
| 4290 |
iShares AAA CLO Tokenized ETF (Ondo)
4290
CLOAon
|
$52.04 | $52.07 | 23-02-2026 |
6
|
-0.05% | 0.05% |
|
||
| 4291 | $99.76 | $101.18 | 26-01-2026 |
34
|
-1.41% | 1.43% |
|
|||
| 4292 |
Coupang Tokenized Stock (Ondo)
4292
CPNGon
|
$18.39 | $22.44 | 13-01-2026 |
47
|
-18.03% | 22.00% |
|
||
| 4293 |
SPDR Gold Shares Tokenized Stock (Ondo)
4293
GLDon
|
$483.51 | $513.19 | 29-01-2026 |
31
|
-5.78% | 6.14% |
|
||
| 4294 |
SoFi Technologies Tokenized Stock (Ondo)
4294
SOFIon
|
$17.71 | $28.13 | 09-01-2026 |
51
|
-37.05% | 58.85% |
|
||
| 4295 |
Luna Rush
4295
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1491
|
-100.00% | 11,890,748.84% |
|
||
| 4296 |
Grab Holdings Tokenized Stock (Ondo)
4296
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
48
|
-14.09% | 16.40% |
|
||
| 4297 |
Art de Finance
4297
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1004
|
-100.00% | 1,001,455,205.04% |
|
||
| 4298 |
RedFOX Labs
4298
RFOX
|
$0.00000013 | $0.380774 | 09-04-2021 |
1787
|
-100.00% | 292,902,953.85% |
|
||
| 4299 |
Terawulf Tokenized Stock (Ondo)
4299
WULFon
|
$16.24 | $18.32 | 25-02-2026 |
4
|
-11.32% | 12.77% |
|
||
| 4300 |
Trip.com Group Tokenized Stock (Ondo)
4300
TCOMon
|
$52.71 | $78.97 | 12-01-2026 |
48
|
-33.25% | 49.80% |
|
34.289 Monedas Monitoreadas - Página 86 de 686