Cap Mercado $2.60T
0.91%
Volumen 24h $257.91B
27.49%
BTC % 54.48%
-0.12%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BigUp
4251
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2983
|
-99.99% | 965,768.03% |
|
||
| 4252 |
PIECoin
4252
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2912
|
-98.65% | 7,287.83% |
|
||
| 4253 |
Exverse
4253
EXVG
|
$0.000033 | $0.157320 | 27-05-2024 |
656
|
-99.98% | 479,196.66% |
|
||
| 4254 |
MCOIN
4254
MCOIN
|
$0.00000104 | $0.003002 | 22-09-2024 |
538
|
-99.97% | 287,711.04% |
|
||
| 4255 |
Merkle Network
4255
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1583
|
-99.99% | 699,810.41% |
|
||
| 4256 |
Knit Finance
4256
KFT
|
$0.000189 | $3.50 | 02-09-2021 |
1654
|
-99.99% | 1,855,311.53% |
|
||
| 4257 |
RTX Tokenized Stock (Ondo)
4257
RTXon
|
$205.32 | $218.02 | 02-03-2026 |
12
|
-5.83% | 6.19% |
|
||
| 4258 |
ODIN PROTOCOL
4258
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
802
|
-99.99% | 738,531.83% |
|
||
| 4259 |
SAFE DEAL
4259
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1759
|
-100.00% | 179,498,708.54% |
|
||
| 4260 |
Moonft
4260
MTC
|
$0.002064 | $37.94 | 31-12-2024 |
438
|
-99.99% | 1,838,544.60% |
|
||
| 4261 |
MetaShooter
4261
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1422
|
-99.99% | 1,134,762.41% |
|
||
| 4262 |
RedFOX Labs
4262
RFOX
|
$0.00000051 | $0.380774 | 09-04-2021 |
1800
|
-100.00% | 74,369,816.02% |
|
||
| 4263 |
Bank of America Tokenized Stock (Ondo)
4263
BACon
|
$47.14 | $56.85 | 06-02-2026 |
36
|
-17.08% | 20.60% |
|
||
| 4264 |
Terran Coin
4264
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1374
|
-100.00% | 18,433,827.00% |
|
||
| 4265 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4265
NIKLon
|
$16.20 | $21.71 | 26-01-2026 |
47
|
-25.37% | 33.99% |
|
||
| 4266 |
Bullish Tokenized Stock (Ondo)
4266
BLSHon
|
$36.60 | $39.98 | 12-01-2026 |
61
|
-8.45% | 9.24% |
|
||
| 4267 |
BSClaunch
4267
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1752
|
-99.99% | 1,327,401.41% |
|
||
| 4268 | $28.71 | $28.93 | 12-03-2026 |
2
|
-0.76% | 0.77% |
|
|||
| 4269 |
Denison Mines Tokenized Stock (Ondo)
4269
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
12
|
-12.39% | 14.14% |
|
||
| 4270 |
Slingshot
4270
SLING
|
$0.00000226 | $0.018094 | 01-04-2025 |
347
|
-99.99% | 800,183.33% |
|
||
| 4271 |
Arista Networks Tokenized Stock (Ondo)
4271
ANETon
|
$133.20 | $157.30 | 12-02-2026 |
30
|
-15.32% | 18.10% |
|
||
| 4272 |
Paxe
4272
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
539
|
-100.00% | 8,062,922.70% |
|
||
| 4273 | $100.82 | $101.27 | 02-03-2026 |
12
|
-0.44% | 0.45% |
|
|||
| 4274 |
Opera Tokenized Stock (Ondo)
4274
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
15
|
-5.21% | 5.49% |
|
||
| 4275 |
ShredN
4275
SHRED
|
$0.001592 | $1.59 | 12-08-2023 |
945
|
-99.90% | 99,967.92% |
|
||
| 4276 | $89.33 | $94.05 | 12-02-2026 |
30
|
-5.01% | 5.27% |
|
|||
| 4277 |
Elementeum
4277
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2496
|
-99.99% | 789,104.86% |
|
||
| 4278 |
B2Gold Tokenized Stock (Ondo)
4278
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
15
|
-22.14% | 28.43% |
|
||
| 4279 | $327.04 | $345.41 | 28-01-2026 |
45
|
-5.32% | 5.62% |
|
|||
| 4280 |
iShares AAA CLO Tokenized ETF (Ondo)
4280
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
19
|
-0.46% | 0.46% |
|
||
| 4281 |
Capital One Tokenized Stock (Ondo)
4281
COFon
|
$180.47 | $257.31 | 08-01-2026 |
65
|
-29.86% | 42.58% |
|
||
| 4282 |
Coupang Tokenized Stock (Ondo)
4282
CPNGon
|
$18.60 | $22.44 | 13-01-2026 |
60
|
-17.13% | 20.67% |
|
||
| 4283 | $89.67 | $103.23 | 02-03-2026 |
12
|
-13.13% | 15.11% |
|
|||
| 4284 |
MMOCoin
4284
MMO
|
$0.00000313 | $4.40 | 22-11-2019 |
2304
|
-100.00% | 140,564,145.81% |
|
||
| 4285 |
SPDR Gold Shares Tokenized Stock (Ondo)
4285
GLDon
|
$460.92 | $513.19 | 29-01-2026 |
44
|
-10.19% | 11.34% |
|
||
| 4286 |
Luna Rush
4286
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1504
|
-100.00% | 11,351,989.01% |
|
||
| 4287 |
SoFi Technologies Tokenized Stock (Ondo)
4287
SOFIon
|
$17.70 | $28.13 | 09-01-2026 |
64
|
-37.08% | 58.94% |
|
||
| 4288 |
Art de Finance
4288
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1017
|
-100.00% | 1,001,455,205.04% |
|
||
| 4289 |
CHONKY
4289
CHONKY
|
$0.00000017 | $0.000093 | 31-03-2024 |
713
|
-99.81% | 53,411.71% |
|
||
| 4290 |
Grab Holdings Tokenized Stock (Ondo)
4290
GRABon
|
$3.71 | $4.94 | 12-01-2026 |
61
|
-24.84% | 33.05% |
|
||
| 4291 |
Trip.com Group Tokenized Stock (Ondo)
4291
TCOMon
|
$51.77 | $78.97 | 12-01-2026 |
61
|
-34.44% | 52.53% |
|
||
| 4292 |
Terawulf Tokenized Stock (Ondo)
4292
WULFon
|
$14.66 | $18.32 | 25-02-2026 |
17
|
-19.98% | 24.96% |
|
||
| 4293 |
Li Auto Tokenized Stock (Ondo)
4293
LIon
|
$17.31 | $19.23 | 11-02-2026 |
31
|
-9.96% | 11.06% |
|
||
| 4294 |
NextEra Energy Tokenized Stock (Ondo)
4294
NEEon
|
$93.31 | $95.79 | 24-02-2026 |
18
|
-2.59% | 2.66% |
|
||
| 4295 |
Deere Tokenized Stock (Ondo)
4295
DEon
|
$571.13 | $669.43 | 19-02-2026 |
23
|
-14.68% | 17.21% |
|
||
| 4296 |
Talen Energy Tokenized Stock (Ondo)
4296
TLNon
|
$315.92 | $421.72 | 15-01-2026 |
58
|
-25.09% | 33.49% |
|
||
| 4297 |
Block Tokenized Stock (Ondo)
4297
XYZon
|
$59.79 | $68.12 | 13-01-2026 |
60
|
-12.24% | 13.94% |
|
||
| 4298 |
Islander
4298
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1526
|
-100.00% | 5,465,866.55% |
|
||
| 4299 |
PG&E Tokenized Stock (Ondo)
4299
PCGon
|
$18.16 | $19.14 | 02-03-2026 |
12
|
-5.15% | 5.43% |
|
||
| 4300 | $462.44 | $641.78 | 22-01-2026 |
51
|
-27.94% | 38.78% |
|
34.340 Monedas Monitoreadas - Página 86 de 687