Cap Mercado $3.38T
1.18%
Volumen 24h $186.86B
21.8%
BTC % 54.72%
0.27%
ETH % 11.3%
-0.44%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Almanak
4251
ALMANAK
|
$0.007485 | $0.171982 | 11-12-2025 |
25
|
-95.65% | 2,197.74% |
|
||
| 4252 |
XT Stablecoin XTUSD
4252
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1035
|
-97.66% | 4,165.77% |
|
||
| 4253 |
BLUB
4253
BLUB
|
$0.0000000080 | $0.00000025 | 17-11-2024 |
414
|
-96.77% | 2,996.51% |
|
||
| 4254 |
Wrapped Plasma
4254
WXPL
|
$0.188970 | $0.567142 | 01-11-2025 |
65
|
-66.68% | 200.12% |
|
||
| 4255 |
Marinade
4255
MNDE
|
$0.062004 | $0.642970 | 08-12-2023 |
759
|
-90.36% | 936.98% |
|
||
| 4256 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4256
NIZA
|
$0.061601 | $0.200425 | 14-12-2025 |
22
|
-69.26% | 225.36% |
|
||
| 4257 |
Edel
4257
EDEL
|
$0.025743 | $0.103058 | 20-11-2025 |
46
|
-75.02% | 300.34% |
|
||
| 4258 |
Kyrrex
4258
KRRX
|
$0.083146 | $1.2001 | 21-12-2021 |
1476
|
-93.07% | 1,343.39% |
|
||
| 4259 |
WEEX Token
4259
WXT
|
$0.028838 | $0.045693 | 18-09-2025 |
109
|
-36.89% | 58.44% |
|
||
| 4260 |
Bullish Degen
4260
BULLISH
|
$0.019134 | $0.048767 | 29-11-2025 |
37
|
-60.77% | 154.88% |
|
||
| 4261 |
Joe Coin
4261
JOE
|
$0.050897 | $0.065100 | 11-08-2025 |
147
|
-21.82% | 27.91% |
|
||
| 4262 |
PVPFUN
4262
PVP
|
$1.0513 | $1.3569 | 30-12-2025 |
6
|
-22.53% | 29.08% |
|
||
| 4263 |
CRUDE OIL BRENT (Zedcex)
4263
OIL
|
$56.77 | $91.02 | 16-04-2024 |
629
|
-37.64% | 60.35% |
|
||
| 4264 |
RZUSD
4264
RZUSD
|
$0.9993 | $1.0064 | 05-03-2025 |
306
|
-0.71% | 0.72% |
|
||
| 4265 |
RYO Coin
4265
RYO
|
$4.06 | $15.38 | 05-12-2024 |
396
|
-73.59% | 278.64% |
|
||
| 4266 |
BRICS Chain
4266
BRICS
|
$29.05 | $44.96 | 03-10-2025 |
94
|
-35.39% | 54.77% |
|
||
| 4267 |
Capybobo
4267
PYBOBO
|
$0.000807 | $0.000854 | 03-01-2026 |
2
|
-5.55% | 5.87% |
|
||
| 4268 |
TuringBitChain
4268
TBC
|
$7.94 | $17.13 | 14-09-2025 |
113
|
-53.63% | 115.65% |
|
||
| 4269 |
ai16z
4269
AI16Z
|
$0.006978 | $2.40 | 02-01-2025 |
368
|
-99.71% | 34,350.88% |
|
||
| 4270 |
Ecoreal Estate
4270
ECOREAL
|
$0.330109 | $0.330547 | 28-11-2025 |
38
|
-0.13% | 0.13% |
|
||
| 4271 |
ZND Token
4271
ZND
|
$0.020833 | $0.832518 | 27-11-2024 |
404
|
-97.50% | 3,896.24% |
|
||
| 4272 |
OurBitch
4272
BITCH
|
$0.040614 | $0.060284 | 10-12-2025 |
26
|
-32.63% | 48.43% |
|
||
| 4273 |
Umbra
4273
UMBRA
|
$1.62 | $2.11 | 05-12-2025 |
31
|
-23.10% | 30.03% |
|
||
| 4274 |
METTI TOKEN
4274
MTT
|
$21.17 | $143.80 | 15-08-2025 |
143
|
-85.28% | 579.30% |
|
||
| 4275 |
Axelrod by Virtuals
4275
AXR
|
$0.004164 | $0.041493 | 16-07-2025 |
173
|
-89.96% | 896.36% |
|
||
| 4276 |
White Monkey
4276
WM
|
$0.003876 | $0.014818 | 12-11-2025 |
54
|
-73.84% | 282.31% |
|
||
| 4277 |
Coding Dino
4277
DINO
|
$0.000835 | $0.004332 | 21-05-2025 |
229
|
-80.73% | 419.03% |
|
||
| 4278 |
Tempestas Copper
4278
TCU29
|
$5.85 | $5.90 | 29-12-2025 |
7
|
-0.85% | 0.85% |
|
||
| 4279 |
United States Crypto Reserve
4279
USCR
|
$0.028696 | $0.193993 | 12-11-2025 |
54
|
-85.21% | 576.04% |
|
||
| 4280 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4280
PI
|
$0.211575 | $144.00 | 17-02-2025 |
322
|
-99.85% | 67,961.63% |
|
||
| 4281 |
Idle Tribe Era
4281
ITE
|
$0.001908 | $0.002160 | 13-11-2025 |
53
|
-11.68% | 13.22% |
|
||
| 4282 |
Solaxy
4282
SOLX
|
$0.000182 | $0.001294 | 02-07-2025 |
187
|
-85.96% | 612.39% |
|
||
| 4283 |
Collaterize
4283
COLLAT
|
$0.003478 | $0.088633 | 26-05-2025 |
224
|
-96.08% | 2,448.70% |
|
||
| 4284 |
Foodie Squirrel
4284
FDS
|
$0.001186 | $0.001758 | 18-09-2025 |
109
|
-32.55% | 48.27% |
|
||
| 4285 |
Dignity Gold
4285
DIGAU
|
$8.71 | $120.85 | 23-09-2022 |
1200
|
-92.79% | 1,287.23% |
|
||
| 4286 |
UMM
4286
UMM
|
$3.42 | $3.47 | 26-07-2025 |
163
|
-1.56% | 1.59% |
|
||
| 4287 |
Moonwalk Fitness
4287
MF
|
$0.009934 | $0.067443 | 23-10-2025 |
74
|
-85.27% | 578.89% |
|
||
| 4288 |
Beers
4288
BEER
|
$0.037909 | $0.463467 | 20-09-2025 |
107
|
-91.82% | 1,122.59% |
|
||
| 4289 |
Giza
4289
GIZA
|
$0.049672 | $0.481193 | 09-06-2025 |
210
|
-89.68% | 868.73% |
|
||
| 4290 |
Panther Ai
4290
PAI
|
$0.008915 | $0.115019 | 10-01-2025 |
360
|
-92.25% | 1,190.19% |
|
||
| 4291 |
Vitalum
4291
VAM
|
$0.153814 | $0.154725 | 04-01-2026 |
1
|
-0.59% | 0.59% |
|
||
| 4292 |
Tesla
4292
TSLA
|
$0.319998 | $626,058.56 | 30-10-2025 |
67
|
-100.00% | 195,644,637.21% |
|
||
| 4293 |
PINs Network Token
4293
PINS
|
$0.020017 | $0.023432 | 05-11-2025 |
61
|
-14.57% | 17.06% |
|
||
| 4294 |
DogeSwap
4294
DOG
|
$0.001362 | $0.017064 | 17-11-2021 |
1510
|
-92.02% | 1,152.81% |
|
||
| 4295 |
EchoLink Network
4295
ECHO
|
$0.196412 | $0.241581 | 05-11-2025 |
61
|
-18.70% | 23.00% |
|
||
| 4296 |
xUSD (Arbitrum)
4296
XUSD
|
$1.0001 | $2.02 | 28-02-2023 |
1042
|
-50.58% | 102.34% |
|
||
| 4297 |
FARTCOIN (fartcoin.one)
4297
FARTCOIN
|
$0.000078 | $0.004622 | 04-10-2025 |
93
|
-98.31% | 5,804.43% |
|
||
| 4298 |
Ten Best Coins
4298
TBC
|
$11,534.11 | $17,461.84 | 07-10-2025 |
90
|
-33.95% | 51.39% |
|
||
| 4299 |
BinGold
4299
BIGOD
|
$59,849.92 | $68,079.47 | 17-10-2025 |
80
|
-12.09% | 13.75% |
|
||
| 4300 |
MetaHint
4300
MTHT
|
$1.0385 | $1.53 | 26-12-2025 |
10
|
-32.12% | 47.32% |
|
33.897 Monedas Monitoreadas - Página 86 de 678