Cap Mercado $2.81T
-0.95%
Volumen 24h $277.88B
-9.6%
BTC % 55.93%
0.39%
ETH % 10.03%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Citigroup Tokenized Stock (Ondo)
4251
Con
|
$129.90 | $134.69 | 21-04-2026 |
2
|
-3.56% | 3.69% |
|
||
| 4252 |
Mozaic
4252
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
831
|
-100.00% | 2,214,563.92% |
|
||
| 4253 |
Beatcoin
4253
XBTS
|
$0.001118 | $0.646315 | 15-01-2018 |
3020
|
-99.83% | 57,702.95% |
|
||
| 4254 |
ABDS Token
4254
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
529
|
-99.96% | 241,348.69% |
|
||
| 4255 |
Regalcoin
4255
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3099
|
-100.00% | 74,721,218.85% |
|
||
| 4256 |
STAGE
4256
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
493
|
-99.98% | 418,625.53% |
|
||
| 4257 |
Southern Copper Tokenized Stock (Ondo)
4257
SCCOon
|
$187.02 | $199.25 | 14-04-2026 |
9
|
-6.14% | 6.54% |
|
||
| 4258 |
TitanSwap
4258
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1715
|
-100.00% | 60,377,768.26% |
|
||
| 4259 |
Mate
4259
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1701
|
-99.92% | 131,827.40% |
|
||
| 4260 |
FUFU
4260
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1661
|
-99.98% | 465,838.05% |
|
||
| 4261 |
Exverse
4261
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
696
|
-99.97% | 355,633.41% |
|
||
| 4262 | $266.28 | $259.13 | 20-04-2026 |
3
|
2.76% | - |
|
|||
| 4263 |
BiShares
4263
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1711
|
-99.99% | 1,313,878.82% |
|
||
| 4264 |
Rug World Assets
4264
RWA
|
$0.000148 | $2.20 | 17-04-2024 |
736
|
-99.99% | 1,479,101.43% |
|
||
| 4265 |
Defi For You
4265
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1828
|
-100.00% | 23,732,318.64% |
|
||
| 4266 |
MindCoin
4266
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1740
|
-99.89% | 90,621.05% |
|
||
| 4267 |
SPORT
4267
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1303
|
-99.94% | 165,364.33% |
|
||
| 4268 |
Warena
4268
RENA
|
$0.000195 | $6.68 | 25-11-2021 |
1610
|
-100.00% | 3,422,544.99% |
|
||
| 4269 |
Sparkle
4269
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
150
|
-99.97% | 372,029.77% |
|
||
| 4270 |
TEKcoin
4270
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4319
|
-100.00% | 79,933,236.32% |
|
||
| 4271 |
TokenDesk
4271
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2929
|
-99.99% | 1,283,475.16% |
|
||
| 4272 |
ShoeFy
4272
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1619
|
-99.99% | 1,752,238.56% |
|
||
| 4273 |
Grafeté
4273
GRFT
|
$0.00000348 | $0.002322 | 22-01-2025 |
456
|
-99.85% | 66,560.82% |
|
||
| 4274 |
nDEX - Indexed Finance
4274
NDX
|
$0.001472 | $27.82 | 04-02-2021 |
1904
|
-99.99% | 1,889,437.02% |
|
||
| 4275 |
CRDT
4275
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2054
|
-99.96% | 281,265.34% |
|
||
| 4276 |
AntiLitecoin
4276
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2963
|
-95.92% | 2,352.25% |
|
||
| 4277 |
AFEN Blockchain
4277
AFEN
|
$0.00000828 | $0.071395 | 13-05-2021 |
1806
|
-99.99% | 862,473.52% |
|
||
| 4278 |
FoxDcoin
4278
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1879
|
-100.00% | 75,871,091.49% |
|
||
| 4279 |
Hyper Finance
4279
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1808
|
-99.99% | 1,145,476.93% |
|
||
| 4280 |
1MillionNFTs
4280
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1823
|
-99.93% | 137,689.76% |
|
||
| 4281 |
Rotten
4281
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2027
|
-100.00% | 2,238,380.66% |
|
||
| 4282 |
BigUp
4282
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3023
|
-99.99% | 907,670.70% |
|
||
| 4283 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4283
ENLVon
|
$0.891472 | $1.2252 | 25-03-2026 |
29
|
-27.24% | 37.43% |
|
||
| 4284 |
PLNcoin
4284
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3692
|
-96.62% | 2,858.10% |
|
||
| 4285 |
WeWay
4285
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1458
|
-100.00% | 10,624,113.56% |
|
||
| 4286 |
Knit Finance
4286
KFT
|
$0.000197 | $3.50 | 02-09-2021 |
1694
|
-99.99% | 1,776,542.95% |
|
||
| 4287 |
MCOIN
4287
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
578
|
-99.97% | 331,598.25% |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1462
|
-99.99% | 875,400.88% |
|
||
| 4289 |
ODIN PROTOCOL
4289
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
842
|
-99.99% | 690,890.51% |
|
||
| 4290 |
Exodus Movement Tokenized Stock (Ondo)
4290
EXODon
|
$8.63 | $9.02 | 22-04-2026 |
1
|
-4.37% | 4.57% |
|
||
| 4291 |
Albemarle Tokenized Stock (Ondo)
4291
ALBon
|
$192.01 | $216.00 | 16-04-2026 |
7
|
-11.11% | 12.50% |
|
||
| 4292 |
Mars Battle
4292
SHOOT
|
$0.00000848 | $0.026129 | 16-04-2024 |
737
|
-99.97% | 308,019.90% |
|
||
| 4293 |
Northrop Grumman Tokenized Stock (Ondo)
4293
NOCon
|
$591.09 | $712.59 | 02-04-2026 |
21
|
-17.05% | 20.55% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$17.72 | $18.52 | 17-04-2026 |
6
|
-4.30% | 4.50% |
|
||
| 4295 |
Moonft
4295
MTC
|
$0.002083 | $37.94 | 31-12-2024 |
478
|
-99.99% | 1,821,552.17% |
|
||
| 4296 | $68.38 | $69.15 | 22-04-2026 |
1
|
-1.11% | 1.12% |
|
|||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
17
|
-0.03% | 0.03% |
|
||
| 4298 |
Tesla Tokenized Stock (Hyperliquid)
4298
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
49
|
-92.35% | 1,207.88% |
|
||
| 4299 |
Rage Fan
4299
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1848
|
-100.00% | 3,534,496.88% |
|
||
| 4300 |
Enphase Energy Tokenized Stock (Ondo)
4300
ENPHon
|
$36.22 | $42.55 | 25-03-2026 |
29
|
-14.87% | 17.47% |
|
34.523 Monedas Monitoreadas - Página 86 de 691