Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LetItRide
4251
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2932
|
-97.77% | 4,394.32% |
|
||
| 4252 |
Johnson & Johnson Tokenized Stock (Ondo)
4252
JNJon
|
$243.43 | $250.50 | 02-03-2026 |
7
|
-2.82% | 2.90% |
|
||
| 4253 |
Visio
4253
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2988
|
-100.00% | 2,230,434.16% |
|
||
| 4254 |
SPORT
4254
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1258
|
-99.94% | 161,142.57% |
|
||
| 4255 |
BiShares
4255
BISON
|
$0.003224 | $42.98 | 16-08-2021 |
1666
|
-99.99% | 1,333,350.45% |
|
||
| 4256 |
nDEX - Indexed Finance
4256
NDX
|
$0.001619 | $27.82 | 04-02-2021 |
1859
|
-99.99% | 1,718,534.90% |
|
||
| 4257 |
BioBar
4257
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2975
|
-98.45% | 6,338.96% |
|
||
| 4258 |
Ooki Protocol
4258
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1536
|
-100.00% | 63,972,739.25% |
|
||
| 4259 |
Nullex
4259
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1487
|
-100.00% | 12,068,088.64% |
|
||
| 4260 |
MindCoin
4260
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1695
|
-99.89% | 93,371.31% |
|
||
| 4261 |
Coreto
4261
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1574
|
-99.99% | 1,811,718.61% |
|
||
| 4262 |
Rigetti Computing Tokenized Stock (Ondo)
4262
RGTIon
|
$17.61 | $26.11 | 20-01-2026 |
48
|
-32.56% | 48.28% |
|
||
| 4263 |
TEKcoin
4263
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4274
|
-100.00% | 80,545,417.23% |
|
||
| 4264 |
Analog Devices Tokenized Stock (Ondo)
4264
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
11
|
-12.35% | 14.08% |
|
||
| 4265 |
CRDT
4265
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2009
|
-99.96% | 281,265.34% |
|
||
| 4266 |
Steps
4266
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2432
|
-98.73% | 7,789.44% |
|
||
| 4267 |
AFEN Blockchain
4267
AFEN
|
$0.00000816 | $0.071395 | 13-05-2021 |
1761
|
-99.99% | 874,412.62% |
|
||
| 4268 | $32.62 | $75.23 | 20-01-2026 |
48
|
-56.64% | 130.62% |
|
|||
| 4269 |
ICOBID
4269
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3002
|
-95.47% | 2,106.55% |
|
||
| 4270 |
Chronos
4270
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2979
|
-99.99% | 702,668.52% |
|
||
| 4271 |
Curate
4271
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1791
|
-100.00% | 7,963,568.96% |
|
||
| 4272 |
DogeCash
4272
DOGEC
|
$0.000109 | $8,515.84 | 29-12-2023 |
801
|
-100.00% | 7,833,610,050.96% |
|
||
| 4273 |
BigUp
4273
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2978
|
-99.99% | 925,060.95% |
|
||
| 4274 |
Alien Shiba Inu
4274
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1581
|
-99.96% | 238,401.34% |
|
||
| 4275 |
MCOIN
4275
MCOIN
|
$0.00000108 | $0.003002 | 22-09-2024 |
533
|
-99.96% | 277,080.90% |
|
||
| 4276 |
Rotten
4276
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1982
|
-100.00% | 2,407,518.38% |
|
||
| 4277 |
PIECoin
4277
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2907
|
-98.65% | 7,287.83% |
|
||
| 4278 |
Merkle Network
4278
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1578
|
-99.99% | 699,810.41% |
|
||
| 4279 |
Exverse
4279
EXVG
|
$0.000032 | $0.157320 | 27-05-2024 |
651
|
-99.98% | 495,675.69% |
|
||
| 4280 |
TitanSwap
4280
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1670
|
-100.00% | 91,477,479.65% |
|
||
| 4281 |
1MillionNFTs
4281
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1778
|
-99.94% | 158,534.61% |
|
||
| 4282 |
Knit Finance
4282
KFT
|
$0.000183 | $3.50 | 02-09-2021 |
1649
|
-99.99% | 1,908,587.72% |
|
||
| 4283 |
RTX Tokenized Stock (Ondo)
4283
RTXon
|
$209.79 | $218.02 | 02-03-2026 |
7
|
-3.77% | 3.92% |
|
||
| 4284 |
SAFE DEAL
4284
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1754
|
-100.00% | 174,823,029.58% |
|
||
| 4285 |
ODIN PROTOCOL
4285
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
797
|
-99.99% | 772,266.82% |
|
||
| 4286 |
Moonft
4286
MTC
|
$0.002074 | $37.94 | 31-12-2024 |
433
|
-99.99% | 1,829,224.55% |
|
||
| 4287 |
MetaShooter
4287
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1417
|
-99.99% | 1,183,021.00% |
|
||
| 4288 |
Bank of America Tokenized Stock (Ondo)
4288
BACon
|
$47.89 | $56.85 | 06-02-2026 |
31
|
-15.76% | 18.72% |
|
||
| 4289 |
ETNA Network
4289
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1761
|
-100.00% | 3,104,245.44% |
|
||
| 4290 |
Terran Coin
4290
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1369
|
-100.00% | 19,241,231.91% |
|
||
| 4291 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4291
NIKLon
|
$17.00 | $21.71 | 26-01-2026 |
42
|
-21.72% | 27.75% |
|
||
| 4292 |
Chain of Legends
4292
CLEG
|
$0.00000300 | $0.028757 | 02-08-2022 |
1315
|
-99.99% | 958,468.41% |
|
||
| 4293 |
Bullish Tokenized Stock (Ondo)
4293
BLSHon
|
$36.11 | $39.98 | 12-01-2026 |
56
|
-9.69% | 10.73% |
|
||
| 4294 |
BSClaunch
4294
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1747
|
-99.99% | 1,327,401.41% |
|
||
| 4295 | $27.11 | $27.57 | 06-03-2026 |
3
|
-1.69% | 1.72% |
|
|||
| 4296 |
Arista Networks Tokenized Stock (Ondo)
4296
ANETon
|
$135.27 | $157.30 | 12-02-2026 |
25
|
-14.00% | 16.29% |
|
||
| 4297 |
Denison Mines Tokenized Stock (Ondo)
4297
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
7
|
-12.37% | 14.12% |
|
||
| 4298 |
Paxe
4298
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
534
|
-100.00% | 8,062,922.70% |
|
||
| 4299 | $100.66 | $101.27 | 02-03-2026 |
7
|
-0.60% | 0.60% |
|
|||
| 4300 |
Opera Tokenized Stock (Ondo)
4300
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
10
|
-5.21% | 5.49% |
|
34.321 Monedas Monitoreadas - Página 86 de 687