Cap Mercado $3.24T
2.65%
Volumen 24h $295.99B
7.75%
BTC % 54.28%
-0.18%
ETH % 10.99%
1.63%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Kori The Pom
4251
KORI
|
$0.003756 | $0.056661 | 13-07-2025 |
135
|
-93.37% | 1,408.68% |
|
||
| 4252 |
Collaterize
4252
COLLAT
|
$0.006597 | $0.088633 | 26-05-2025 |
183
|
-92.56% | 1,243.57% |
|
||
| 4253 |
Overnight.fi USD+ (Base)
4253
USD+
|
$0.9948 | $1.0838 | 03-02-2025 |
295
|
-8.21% | 8.95% |
|
||
| 4254 |
Cygnus
4254
CGN
|
$0.002052 | $0.024308 | 24-10-2025 |
32
|
-91.56% | 1,084.65% |
|
||
| 4255 |
AllUnity EUR
4255
EURAU
|
$1.1569 | $1.1914 | 17-09-2025 |
69
|
-2.89% | 2.98% |
|
||
| 4256 |
BinGold
4256
BIGOD
|
$48,308.90 | $68,079.47 | 17-10-2025 |
39
|
-29.04% | 40.93% |
|
||
| 4257 |
Axelrod by Virtuals
4257
AXR
|
$0.004394 | $0.041493 | 16-07-2025 |
132
|
-89.41% | 844.39% |
|
||
| 4258 |
Momo (momocoin.space)
4258
MOMO
|
$0.003216 | $0.020511 | 07-08-2025 |
110
|
-84.32% | 537.72% |
|
||
| 4259 |
Joe Coin
4259
JOE
|
$0.008866 | $0.065100 | 11-08-2025 |
106
|
-86.38% | 634.24% |
|
||
| 4260 |
Cloud
4260
CLOUD
|
$0.072170 | $0.621656 | 13-11-2024 |
377
|
-88.39% | 761.37% |
|
||
| 4261 |
PINs Network Token
4261
PINS
|
$0.020904 | $0.023432 | 05-11-2025 |
20
|
-10.79% | 12.09% |
|
||
| 4262 |
MimboGameGroup
4262
MGG
|
$0.002091 | $0.002126 | 02-11-2025 |
23
|
-1.68% | 1.71% |
|
||
| 4263 |
Coding Dino
4263
DINO
|
$0.001114 | $0.004332 | 21-05-2025 |
188
|
-74.27% | 288.69% |
|
||
| 4264 |
Capx AI
4264
CAPX
|
$0.247178 | $0.299966 | 05-11-2025 |
20
|
-17.60% | 21.36% |
|
||
| 4265 |
Bullish Degen
4265
BULLISH
|
$0.036673 | $0.033699 | 24-11-2025 |
1
|
8.83% | - |
|
||
| 4266 |
TRUMP AI
4266
TRUMPAI
|
$0.000018 | $0.367663 | 06-05-2025 |
203
|
-99.99% | 1,994,707.69% |
|
||
| 4267 |
AlphaExchangeAI
4267
AEA
|
$0.034405 | $0.093019 | 07-10-2025 |
49
|
-63.01% | 170.37% |
|
||
| 4268 |
ONFA
4268
OFT
|
$0.854717 | $0.977234 | 15-09-2025 |
71
|
-12.54% | 14.33% |
|
||
| 4269 |
Axolotl Token
4269
AXOME
|
$0.014218 | $0.762763 | 15-10-2025 |
41
|
-98.14% | 5,264.69% |
|
||
| 4270 |
KongSwap
4270
KONG
|
$0.003374 | $0.083331 | 16-12-2024 |
344
|
-95.95% | 2,369.84% |
|
||
| 4271 |
Daydreams
4271
DREAMS
|
$0.010118 | $0.039508 | 08-11-2025 |
17
|
-74.39% | 290.46% |
|
||
| 4272 |
OurBitch
4272
BITCH
|
$0.042834 | $0.055191 | 10-10-2025 |
46
|
-22.39% | 28.85% |
|
||
| 4273 |
Purr
4273
PURR
|
$0.074782 | $0.685904 | 16-12-2024 |
344
|
-89.10% | 817.20% |
|
||
| 4274 |
VALOR
4274
VALOR
|
$0.003780 | $0.014875 | 31-10-2025 |
25
|
-74.59% | 293.52% |
|
||
| 4275 |
50501movement
4275
50501
|
$0.000065 | $0.000441 | 05-10-2025 |
51
|
-85.19% | 575.43% |
|
||
| 4276 |
BONDX
4276
BONDX
|
$0.003960 | $2.04 | 27-02-2025 |
271
|
-99.81% | 51,406.95% |
|
||
| 4277 |
Lava Network
4277
LAVA
|
$0.130319 | $0.197102 | 09-01-2025 |
320
|
-33.88% | 51.25% |
|
||
| 4278 |
BRICS Chain
4278
BRICS
|
$24.52 | $44.96 | 03-10-2025 |
53
|
-45.47% | 83.39% |
|
||
| 4279 |
XDOG
4279
XDOG
|
$0.005502 | $0.048854 | 14-09-2025 |
72
|
-88.74% | 787.93% |
|
||
| 4280 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4280
NIZA
|
$0.070420 | $0.189963 | 23-09-2025 |
63
|
-62.93% | 169.76% |
|
||
| 4281 |
iota
4281
SN9
|
$5.24 | $15.70 | 22-07-2025 |
126
|
-66.62% | 199.59% |
|
||
| 4282 |
Moonwalk Fitness
4282
MF
|
$0.019195 | $0.067443 | 23-10-2025 |
33
|
-71.54% | 251.35% |
|
||
| 4283 |
BankrCoin
4283
BNKR
|
$0.000255 | $0.001118 | 31-07-2025 |
117
|
-77.19% | 338.33% |
|
||
| 4284 |
Foodie Squirrel
4284
FDS
|
$0.001198 | $0.001758 | 18-09-2025 |
68
|
-31.85% | 46.73% |
|
||
| 4285 |
Meta Games Coin
4285
MGC
|
$5.19 | $5.19 | 24-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4286 |
Seamless
4286
SEAM
|
$0.155183 | $14.97 | 12-12-2023 |
714
|
-98.96% | 9,548.48% |
|
||
| 4287 |
Despend
4287
DSG
|
$27.77 | $27.83 | 24-11-2025 |
1
|
-0.21% | 0.21% |
|
||
| 4288 |
UMM
4288
UMM
|
$3.13 | $3.47 | 26-07-2025 |
122
|
-9.90% | 10.99% |
|
||
| 4289 |
Idle Tribe Era
4289
ITE
|
$0.001773 | $0.002160 | 13-11-2025 |
12
|
-17.92% | 21.84% |
|
||
| 4290 |
D
4290
D
|
$0.00000626 | $0.000167 | 03-10-2025 |
53
|
-96.26% | 2,572.87% |
|
||
| 4291 |
GameStop Coin
4291
GME
|
$0.001828 | $76.03 | 28-11-2024 |
362
|
-100.00% | 4,158,982.57% |
|
||
| 4292 |
ailiquid
4292
CONSCIOUS
|
$0.285607 | $0.415285 | 13-10-2025 |
43
|
-31.23% | 45.40% |
|
||
| 4293 |
Furfication
4293
FUR
|
$0.000441 | $0.002406 | 09-10-2025 |
47
|
-81.67% | 445.41% |
|
||
| 4294 |
OLY
4294
OLY
|
$11.07 | $17.21 | 09-10-2025 |
47
|
-35.69% | 55.50% |
|
||
| 4295 |
Apex Fusion
4295
AP3X
|
$0.050986 | $0.252511 | 21-04-2025 |
218
|
-79.81% | 395.25% |
|
||
| 4296 |
Honey
4296
HONEY
|
$0.9982 | $1.0478 | 30-08-2025 |
87
|
-4.73% | 4.97% |
|
||
| 4297 |
EchoLink Network
4297
ECHO
|
$0.192562 | $0.241581 | 05-11-2025 |
20
|
-20.29% | 25.46% |
|
||
| 4298 |
SEDA Protocol
4298
SEDA
|
$0.059941 | $0.260963 | 02-11-2025 |
23
|
-77.03% | 335.37% |
|
||
| 4299 |
just memecoin
4299
MEMECOIN
|
$0.000315 | $0.052340 | 25-07-2025 |
123
|
-99.40% | 16,522.96% |
|
||
| 4300 |
Beers
4300
BEER
|
$0.045075 | $0.463467 | 20-09-2025 |
66
|
-90.27% | 928.21% |
|
33.708 Monedas Monitoreadas - Página 86 de 675