Cap Mercado $2.76T
0.21%
Volumen 24h $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Sia Cash Coin
4251
SCH
|
$0.00000008 | $0.521714 | 13-04-2022 |
1468
|
-100.00% | 644,091,479.29% |
|
||
| 4252 | $231.31 | $236.35 | 15-04-2026 |
5
|
-2.14% | 2.18% |
|
|||
| 4253 |
Snowball Finance
4253
SNOB
|
$0.000327 | $4.39 | 25-08-2021 |
1699
|
-99.99% | 1,341,696.95% |
|
||
| 4254 |
Vixco
4254
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1148
|
-99.99% | 1,334,698.32% |
|
||
| 4255 |
Ojamu
4255
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1616
|
-100.00% | 5,234,401.16% |
|
||
| 4256 |
delta.theta
4256
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1702
|
-100.00% | 2,238,112.27% |
|
||
| 4257 |
Etho Protocol / Ether-1
4257
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1781
|
-99.99% | 1,484,009.35% |
|
||
| 4258 |
Mozaic
4258
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
828
|
-100.00% | 2,214,563.92% |
|
||
| 4259 |
ABDS Token
4259
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
526
|
-99.96% | 241,348.69% |
|
||
| 4260 |
Regalcoin
4260
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3096
|
-100.00% | 74,721,218.85% |
|
||
| 4261 |
Beatcoin
4261
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3017
|
-99.83% | 59,821.16% |
|
||
| 4262 |
STAGE
4262
STAGE
|
$0.00000105 | $0.004388 | 16-12-2024 |
490
|
-99.98% | 418,625.53% |
|
||
| 4263 |
Southern Copper Tokenized Stock (Ondo)
4263
SCCOon
|
$190.41 | $199.25 | 14-04-2026 |
6
|
-4.44% | 4.64% |
|
||
| 4264 |
TitanSwap
4264
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1712
|
-100.00% | 60,377,768.26% |
|
||
| 4265 |
Crystal Clear
4265
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3043
|
-99.99% | 1,145,456.71% |
|
||
| 4266 |
Mate
4266
MATE
|
$0.000548 | $0.728388 | 26-08-2021 |
1698
|
-99.92% | 132,808.61% |
|
||
| 4267 |
Typerium
4267
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1845
|
-100.00% | 4,556,758.89% |
|
||
| 4268 |
nDEX - Indexed Finance
4268
NDX
|
$0.001687 | $27.82 | 04-02-2021 |
1901
|
-99.99% | 1,648,354.57% |
|
||
| 4269 |
FUFU
4269
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1658
|
-99.98% | 465,678.74% |
|
||
| 4270 |
Exverse
4270
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
693
|
-99.97% | 355,633.41% |
|
||
| 4271 |
Defi For You
4271
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1825
|
-100.00% | 23,732,318.64% |
|
||
| 4272 |
MindCoin
4272
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1737
|
-99.89% | 90,621.05% |
|
||
| 4273 |
SPORT
4273
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1300
|
-99.94% | 165,364.33% |
|
||
| 4274 |
BiShares
4274
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1708
|
-99.99% | 1,397,277.14% |
|
||
| 4275 |
TEKcoin
4275
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4316
|
-100.00% | 79,933,236.32% |
|
||
| 4276 |
Warena
4276
RENA
|
$0.000189 | $6.68 | 25-11-2021 |
1607
|
-100.00% | 3,533,073.14% |
|
||
| 4277 |
TokenDesk
4277
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2926
|
-99.99% | 1,283,475.16% |
|
||
| 4278 |
ShoeFy
4278
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1616
|
-99.99% | 1,752,238.56% |
|
||
| 4279 |
Grafeté
4279
GRFT
|
$0.00000342 | $0.002322 | 22-01-2025 |
453
|
-99.85% | 67,748.76% |
|
||
| 4280 |
CRDT
4280
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2051
|
-99.96% | 281,265.34% |
|
||
| 4281 | $252.18 | $254.62 | 17-04-2026 |
3
|
-0.96% | 0.97% |
|
|||
| 4282 |
AntiLitecoin
4282
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2960
|
-95.92% | 2,352.25% |
|
||
| 4283 |
FoxDcoin
4283
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1876
|
-100.00% | 75,871,091.49% |
|
||
| 4284 |
WeWay
4284
WWY
|
$0.00000083 | $0.073626 | 26-04-2022 |
1455
|
-100.00% | 8,859,803.73% |
|
||
| 4285 |
Enphase Energy Tokenized Stock (Ondo)
4285
ENPHon
|
$33.92 | $42.55 | 25-03-2026 |
26
|
-20.28% | 25.45% |
|
||
| 4286 |
AFEN Blockchain
4286
AFEN
|
$0.00000809 | $0.071395 | 13-05-2021 |
1803
|
-99.99% | 882,193.75% |
|
||
| 4287 |
Hyper Finance
4287
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1805
|
-99.99% | 1,145,476.93% |
|
||
| 4288 |
1MillionNFTs
4288
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1820
|
-99.93% | 137,689.76% |
|
||
| 4289 |
Rotten
4289
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2024
|
-100.00% | 2,238,380.66% |
|
||
| 4290 |
Destiny
4290
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3683
|
-99.89% | 89,190.42% |
|
||
| 4291 |
PLNcoin
4291
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3689
|
-96.62% | 2,858.10% |
|
||
| 4292 | $524.43 | $641.78 | 22-01-2026 |
88
|
-18.28% | 22.38% |
|
|||
| 4293 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4293
ENLVon
|
$0.886632 | $1.2252 | 25-03-2026 |
26
|
-27.63% | 38.18% |
|
||
| 4294 |
MetaShooter
4294
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1459
|
-99.99% | 876,523.52% |
|
||
| 4295 |
ODIN PROTOCOL
4295
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
839
|
-99.99% | 690,890.51% |
|
||
| 4296 |
MCOIN
4296
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
575
|
-99.97% | 353,477.05% |
|
||
| 4297 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4297
ETHAon
|
$17.56 | $18.52 | 17-04-2026 |
3
|
-5.18% | 5.47% |
|
||
| 4298 |
Knit Finance
4298
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1691
|
-100.00% | 2,108,491.84% |
|
||
| 4299 |
Mars Battle
4299
SHOOT
|
$0.00000884 | $0.026129 | 16-04-2024 |
734
|
-99.97% | 295,505.47% |
|
||
| 4300 |
Rage Fan
4300
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1845
|
-100.00% | 2,395,719.72% |
|
34.505 Monedas Monitoreadas - Página 86 de 691