Cap Mercado $3.34T
3.2%
Volumen 24h $296.49B
6.56%
BTC % 54.73%
1.16%
ETH % 10.95%
-0.27%
Monedas
33.719
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Metal Dollar
4251
XMD
|
$1.0075 | $1.0138 | 21-10-2025 |
37
|
-0.62% | 0.62% |
|
||
| 4252 |
Tether USD Bridged ZEB20
4252
USDT.Z
|
$1.0112 | $1.0392 | 11-10-2025 |
47
|
-2.70% | 2.77% |
|
||
| 4253 |
Resolv USR
4253
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
21
|
-0.97% | 0.97% |
|
||
| 4254 |
Arcadeum
4254
ARC
|
$0.034355 | $2.48 | 18-03-2023 |
985
|
-98.61% | 7,106.59% |
|
||
| 4255 |
Bullish Degen
4255
BULLISH
|
$0.038335 | $0.043885 | 26-11-2025 |
1
|
-12.65% | 14.48% |
|
||
| 4256 |
ZND Token
4256
ZND
|
$0.078418 | $0.832518 | 27-11-2024 |
365
|
-90.58% | 961.63% |
|
||
| 4257 |
Kori The Pom
4257
KORI
|
$0.003435 | $0.056661 | 13-07-2025 |
137
|
-93.94% | 1,549.55% |
|
||
| 4258 |
Rock Dao
4258
ROCK
|
$0.001942 | $0.001999 | 22-11-2025 |
5
|
-2.85% | 2.94% |
|
||
| 4259 |
TRUMP AI
4259
TRUMPAI
|
$0.000398 | $0.367663 | 06-05-2025 |
205
|
-99.89% | 92,182.57% |
|
||
| 4260 |
OOBIT
4260
OOB
|
$0.208215 | $0.559484 | 14-11-2025 |
13
|
-62.78% | 168.71% |
|
||
| 4261 |
Edel
4261
EDEL
|
$0.037030 | $0.103058 | 20-11-2025 |
7
|
-64.07% | 178.31% |
|
||
| 4262 |
Bitradex Token
4262
BTX
|
$0.196473 | $0.439099 | 28-07-2025 |
122
|
-55.26% | 123.49% |
|
||
| 4263 |
Sportstensor
4263
SN41
|
$5.34 | $16.31 | 02-11-2025 |
25
|
-67.28% | 205.64% |
|
||
| 4264 |
NuCoin
4264
NUC
|
$0.016943 | $1.52 | 31-07-2022 |
1215
|
-98.89% | 8,875.63% |
|
||
| 4265 |
xMoney
4265
XMN
|
$0.038227 | $0.112956 | 09-10-2025 |
49
|
-66.16% | 195.49% |
|
||
| 4266 |
Security Token Offering
4266
STO
|
$1.83 | $1.84 | 26-11-2025 |
1
|
-0.79% | 0.80% |
|
||
| 4267 |
Fistbump
4267
FIST
|
$1.0047 | $4.00 | 28-08-2025 |
91
|
-74.86% | 297.81% |
|
||
| 4268 |
BRL1
4268
BRL1
|
$0.187502 | $0.189802 | 12-11-2025 |
15
|
-1.21% | 1.23% |
|
||
| 4269 |
A.I Genesis
4269
AIG
|
$0.935341 | $9.84 | 19-02-2024 |
647
|
-90.49% | 951.75% |
|
||
| 4270 |
ONFA
4270
OFT
|
$0.866492 | $0.977234 | 15-09-2025 |
73
|
-11.33% | 12.78% |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$49.15 | $143.80 | 15-08-2025 |
104
|
-65.82% | 192.59% |
|
||
| 4272 |
Proprietary Trading Network
4272
SN8
|
$10.74 | $21.94 | 18-07-2025 |
132
|
-51.04% | 104.24% |
|
||
| 4273 |
Coding Dino
4273
DINO
|
$0.001065 | $0.004332 | 21-05-2025 |
190
|
-75.41% | 306.72% |
|
||
| 4274 |
Joe Coin
4274
JOE
|
$0.008711 | $0.065100 | 11-08-2025 |
108
|
-86.62% | 647.31% |
|
||
| 4275 |
PI TRUMP (pitrumphub.com)
4275
PI
|
$0.00000013 | $0.00000930 | 14-10-2025 |
44
|
-98.62% | 7,168.55% |
|
||
| 4276 |
Cygnus
4276
CGN
|
$0.002097 | $0.024308 | 24-10-2025 |
34
|
-91.37% | 1,059.38% |
|
||
| 4277 |
Agent Hustle
4277
HUSTLE
|
$0.002104 | $0.036361 | 31-07-2025 |
119
|
-94.21% | 1,628.18% |
|
||
| 4278 |
Daydreams
4278
DREAMS
|
$0.012908 | $0.039508 | 08-11-2025 |
19
|
-67.33% | 206.06% |
|
||
| 4279 |
All InX TOKEN
4279
ANT
|
$1.74 | $1.76 | 26-11-2025 |
1
|
-0.93% | 0.94% |
|
||
| 4280 |
BONDX
4280
BONDX
|
$0.006303 | $2.04 | 27-02-2025 |
273
|
-99.69% | 32,258.31% |
|
||
| 4281 |
TuringBitChain
4281
TBC
|
$9.19 | $17.13 | 14-09-2025 |
74
|
-46.37% | 86.47% |
|
||
| 4282 |
Despend
4282
DSG
|
$27.98 | $28.75 | 25-11-2025 |
2
|
-2.68% | 2.75% |
|
||
| 4283 |
Momo (momocoin.space)
4283
MOMO
|
$0.003019 | $0.020511 | 07-08-2025 |
112
|
-85.28% | 579.45% |
|
||
| 4284 |
PEPE AI (pepeai.one)
4284
PEPEAIONE
|
$0.000065 | $0.002078 | 07-10-2025 |
51
|
-96.88% | 3,108.93% |
|
||
| 4285 |
RYO Coin
4285
RYO
|
$4.29 | $15.38 | 05-12-2024 |
357
|
-72.11% | 258.60% |
|
||
| 4286 |
xUSD (Arbitrum)
4286
XUSD
|
$1.0001 | $2.02 | 28-02-2023 |
1003
|
-50.58% | 102.34% |
|
||
| 4287 |
BankrCoin
4287
BNKR
|
$0.000261 | $0.001118 | 31-07-2025 |
119
|
-76.62% | 327.66% |
|
||
| 4288 |
Milady Cult Coin
4288
CULT
|
$0.000287 | $0.006273 | 12-12-2024 |
350
|
-95.43% | 2,087.70% |
|
||
| 4289 |
Railgun
4289
RAIL
|
$3.17 | $8.37 | 16-11-2021 |
1472
|
-62.07% | 163.65% |
|
||
| 4290 |
AllUnity EUR
4290
EURAU
|
$1.1590 | $1.1914 | 17-09-2025 |
71
|
-2.72% | 2.79% |
|
||
| 4291 |
MetaDAO (new)
4291
METADAONEW1
|
$5.63 | $5,334.26 | 10-09-2025 |
78
|
-99.89% | 94,661.18% |
|
||
| 4292 |
ReadyAI
4292
SN33
|
$3.10 | $12.57 | 21-07-2025 |
129
|
-75.38% | 306.10% |
|
||
| 4293 |
Checkmate
4293
CHECK
|
$0.034032 | $0.042292 | 21-11-2025 |
6
|
-19.53% | 24.27% |
|
||
| 4294 |
Tethor USD
4294
USDT.a
|
$0.9995 | $1.0020 | 19-11-2025 |
8
|
-0.25% | 0.25% |
|
||
| 4295 |
CRUDE OIL BRENT (Zedcex)
4295
OIL
|
$58.67 | $91.02 | 16-04-2024 |
590
|
-35.54% | 55.14% |
|
||
| 4296 |
Axelrod by Virtuals
4296
AXR
|
$0.004055 | $0.041493 | 16-07-2025 |
134
|
-90.23% | 923.33% |
|
||
| 4297 |
MimboGameGroup
4297
MGG
|
$0.002098 | $0.002126 | 02-11-2025 |
25
|
-1.32% | 1.34% |
|
||
| 4298 |
Velora
4298
VLR
|
$0.006173 | $0.061298 | 16-09-2025 |
72
|
-89.93% | 893.02% |
|
||
| 4299 |
Reactive Network
4299
REACT
|
$0.055479 | $0.161855 | 28-10-2025 |
30
|
-65.72% | 191.74% |
|
||
| 4300 |
Vcitychain
4300
VCITY
|
$0.302308 | $2.07 | 15-04-2025 |
226
|
-85.40% | 584.88% |
|
33.719 Monedas Monitoreadas - Página 86 de 675