Cap Mercado $3.21T
0.04%
Volumen 24h $265.43B
-13.54%
BTC % 54.12%
-0.05%
ETH % 10.95%
1.37%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Fistbump
4251
FIST
|
$0.9984 | $4.00 | 28-08-2025 |
90
|
-75.02% | 300.31% |
|
||
| 4252 |
Metal Dollar
4252
XMD
|
$0.9982 | $1.0138 | 21-10-2025 |
36
|
-1.54% | 1.56% |
|
||
| 4253 |
Marinade
4253
MNDE
|
$0.064767 | $0.642970 | 08-12-2023 |
719
|
-89.93% | 892.74% |
|
||
| 4254 |
P2P Solutions Foundation
4254
P2PS
|
$263.76 | $449.03 | 24-08-2025 |
94
|
-41.26% | 70.24% |
|
||
| 4255 |
KongSwap
4255
KONG
|
$0.003366 | $0.083331 | 16-12-2024 |
345
|
-95.96% | 2,375.60% |
|
||
| 4256 |
ZND Token
4256
ZND
|
$0.078355 | $0.832518 | 27-11-2024 |
364
|
-90.59% | 962.50% |
|
||
| 4257 |
TuringBitChain
4257
TBC
|
$9.35 | $17.13 | 14-09-2025 |
73
|
-45.43% | 83.25% |
|
||
| 4258 |
Security Token Offering
4258
STO
|
$1.84 | $1.84 | 18-11-2025 |
8
|
-0.03% | 0.03% |
|
||
| 4259 |
Biconomy Exchange Token
4259
BIT
|
$0.00000636 | $0.000277 | 23-10-2021 |
1495
|
-97.71% | 4,259.92% |
|
||
| 4260 |
Eigenpie
4260
EGP
|
$0.317879 | $9.66 | 27-09-2024 |
425
|
-96.71% | 2,938.25% |
|
||
| 4261 |
MetaDAO (new)
4261
METADAONEW1
|
$5.49 | $5,334.26 | 10-09-2025 |
77
|
-99.90% | 97,029.55% |
|
||
| 4262 |
BRL1
4262
BRL1
|
$0.185775 | $0.189802 | 12-11-2025 |
14
|
-2.12% | 2.17% |
|
||
| 4263 |
Kori The Pom
4263
KORI
|
$0.003402 | $0.056661 | 13-07-2025 |
136
|
-94.00% | 1,565.36% |
|
||
| 4264 |
Resolv USR
4264
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
20
|
-1.01% | 1.02% |
|
||
| 4265 |
NuCoin
4265
NUC
|
$0.016269 | $1.52 | 31-07-2022 |
1214
|
-98.93% | 9,247.50% |
|
||
| 4266 |
xUSD (Arbitrum)
4266
XUSD
|
$0.9990 | $2.02 | 28-02-2023 |
1002
|
-50.63% | 102.56% |
|
||
| 4267 |
PEPE AI (pepeai.one)
4267
PEPEAIONE
|
$0.000911 | $0.002078 | 07-10-2025 |
50
|
-56.17% | 128.15% |
|
||
| 4268 |
Agent Hustle
4268
HUSTLE
|
$0.002047 | $0.036361 | 31-07-2025 |
118
|
-94.37% | 1,676.04% |
|
||
| 4269 |
AOL (America Online)
4269
AOL
|
$0.003110 | $0.034849 | 29-08-2025 |
89
|
-91.08% | 1,020.64% |
|
||
| 4270 |
PI TRUMP (pitrumphub.com)
4270
PI
|
$0.00000336 | $0.00000930 | 14-10-2025 |
43
|
-63.89% | 176.90% |
|
||
| 4271 |
Bullish Degen
4271
BULLISH
|
$0.039185 | $0.038863 | 25-11-2025 |
1
|
0.83% | - |
|
||
| 4272 |
All InX TOKEN
4272
ANT
|
$1.71 | $1.71 | 25-11-2025 |
1
|
-0.30% | 0.31% |
|
||
| 4273 |
DarkVeil
4273
VEIL
|
$0.003951 | 0 | - | - | - | - |
|
||
| 4274 |
iota
4274
SN9
|
$5.67 | $15.70 | 22-07-2025 |
127
|
-63.90% | 177.04% |
|
||
| 4275 |
TRUMP AI
4275
TRUMPAI
|
$0.000077 | $0.367663 | 06-05-2025 |
204
|
-99.98% | 477,707.10% |
|
||
| 4276 |
Rock Dao
4276
ROCK
|
$0.001944 | $0.001999 | 22-11-2025 |
4
|
-2.74% | 2.82% |
|
||
| 4277 |
A.I Genesis
4277
AIG
|
$0.926270 | $9.84 | 19-02-2024 |
646
|
-90.58% | 962.05% |
|
||
| 4278 |
Dignity Gold
4278
DIGAU
|
$9.20 | $120.85 | 23-09-2022 |
1160
|
-92.39% | 1,214.01% |
|
||
| 4279 |
Cloud
4279
CLOUD
|
$0.075444 | $0.621656 | 13-11-2024 |
378
|
-87.86% | 724.00% |
|
||
| 4280 |
ONFA
4280
OFT
|
$0.801958 | $0.977234 | 15-09-2025 |
72
|
-17.94% | 21.86% |
|
||
| 4281 |
OurBitch
4281
BITCH
|
$0.043633 | $0.055191 | 10-10-2025 |
47
|
-20.94% | 26.49% |
|
||
| 4282 |
AllUnity EUR
4282
EURAU
|
$1.1574 | $1.1914 | 17-09-2025 |
70
|
-2.85% | 2.94% |
|
||
| 4283 |
Railgun
4283
RAIL
|
$3.04 | $8.37 | 16-11-2021 |
1471
|
-63.62% | 174.90% |
|
||
| 4284 |
Overnight.fi USD+ (Base)
4284
USD+
|
$0.9985 | $1.0838 | 03-02-2025 |
296
|
-7.87% | 8.54% |
|
||
| 4285 |
Collaterize
4285
COLLAT
|
$0.006387 | $0.088633 | 26-05-2025 |
184
|
-92.79% | 1,287.81% |
|
||
| 4286 |
BLUB
4286
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
374
|
-97.98% | 4,854.42% |
|
||
| 4287 |
Despend
4287
DSG
|
$28.20 | $28.75 | 25-11-2025 |
1
|
-1.89% | 1.92% |
|
||
| 4288 |
Milady Cult Coin
4288
CULT
|
$0.000270 | $0.006273 | 12-12-2024 |
349
|
-95.69% | 2,222.83% |
|
||
| 4289 |
Momo (momocoin.space)
4289
MOMO
|
$0.003301 | $0.020511 | 07-08-2025 |
111
|
-83.91% | 521.32% |
|
||
| 4290 |
Cygnus
4290
CGN
|
$0.002065 | $0.024308 | 24-10-2025 |
33
|
-91.50% | 1,077.14% |
|
||
| 4291 |
METTI TOKEN
4291
MTT
|
$46.34 | $143.80 | 15-08-2025 |
103
|
-67.78% | 210.35% |
|
||
| 4292 |
MimboGameGroup
4292
MGG
|
$0.002094 | $0.002126 | 02-11-2025 |
24
|
-1.50% | 1.53% |
|
||
| 4293 |
RYO Coin
4293
RYO
|
$4.20 | $15.38 | 05-12-2024 |
356
|
-72.68% | 265.99% |
|
||
| 4294 |
BONDX
4294
BONDX
|
$0.005508 | $2.04 | 27-02-2025 |
272
|
-99.73% | 36,929.01% |
|
||
| 4295 |
Joe Coin
4295
JOE
|
$0.008474 | $0.065100 | 11-08-2025 |
107
|
-86.98% | 668.23% |
|
||
| 4296 |
AlphaExchangeAI
4296
AEA
|
$0.031219 | $0.093019 | 07-10-2025 |
50
|
-66.44% | 197.96% |
|
||
| 4297 |
Chutes
4297
SN64
|
$27.51 | $75.92 | 16-07-2025 |
133
|
-63.76% | 175.91% |
|
||
| 4298 |
Checkmate
4298
CHECK
|
$0.026545 | $0.042292 | 21-11-2025 |
5
|
-37.23% | 59.32% |
|
||
| 4299 |
Coding Dino
4299
DINO
|
$0.001124 | $0.004332 | 21-05-2025 |
189
|
-74.05% | 285.36% |
|
||
| 4300 |
BankrCoin
4300
BNKR
|
$0.000255 | $0.001118 | 31-07-2025 |
118
|
-77.19% | 338.37% |
|
33.709 Monedas Monitoreadas - Página 86 de 675