Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Citigroup Tokenized Stock (Ondo)
4251
Con
|
$115.34 | $121.87 | 09-01-2026 |
23
|
-5.36% | 5.66% |
|
||
| 4252 |
RTX Tokenized Stock (Ondo)
4252
RTXon
|
$200.34 | $202.74 | 29-01-2026 |
3
|
-1.18% | 1.20% |
|
||
| 4253 |
Southern Tokenized Stock (Ondo)
4253
SOon
|
$89.29 | $89.35 | 22-01-2026 |
10
|
-0.07% | 0.07% |
|
||
| 4254 |
Bank of America Tokenized Stock (Ondo)
4254
BACon
|
$53.21 | $56.49 | 08-01-2026 |
24
|
-5.81% | 6.17% |
|
||
| 4255 |
ETNA Network
4255
ETNA
|
$0.000055 | $1.4992 | 13-05-2021 |
1725
|
-100.00% | 2,712,999.93% |
|
||
| 4256 |
Terran Coin
4256
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1333
|
-100.00% | 17,961,665.87% |
|
||
| 4257 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4257
NIKLon
|
$18.14 | $21.71 | 26-01-2026 |
6
|
-16.45% | 19.69% |
|
||
| 4258 |
Moonft
4258
MTC
|
$0.001669 | $37.94 | 31-12-2024 |
397
|
-100.00% | 2,272,926.71% |
|
||
| 4259 |
Bilibili Tokenized Stock (Ondo)
4259
BILIon
|
$34.09 | $36.27 | 29-01-2026 |
3
|
-5.99% | 6.37% |
|
||
| 4260 |
Bullish Tokenized Stock (Ondo)
4260
BLSHon
|
$32.61 | $39.98 | 12-01-2026 |
20
|
-18.44% | 22.61% |
|
||
| 4261 |
Salad
4261
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
926
|
-100.00% | 2,002,053.37% |
|
||
| 4262 |
Arista Networks Tokenized Stock (Ondo)
4262
ANETon
|
$141.71 | $152.81 | 28-01-2026 |
4
|
-7.26% | 7.83% |
|
||
| 4263 |
Denison Mines Tokenized Stock (Ondo)
4263
DNNon
|
$3.95 | $4.30 | 29-01-2026 |
3
|
-8.11% | 8.83% |
|
||
| 4264 | $24.43 | $25.50 | 29-01-2026 |
3
|
-4.18% | 4.36% |
|
|||
| 4265 |
Paxe
4265
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
498
|
-100.00% | 7,941,622.31% |
|
||
| 4266 | $100.74 | $100.81 | 31-01-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 4267 | $91.04 | $91.71 | 30-01-2026 |
2
|
-0.73% | 0.74% |
|
|||
| 4268 |
RedFOX Labs
4268
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1759
|
-100.00% | 152,921,173.09% |
|
||
| 4269 |
ShredN
4269
SHRED
|
$0.001431 | $1.59 | 12-08-2023 |
904
|
-99.91% | 111,238.14% |
|
||
| 4270 |
Elementeum
4270
ELET
|
$0.000054 | $0.419470 | 14-05-2019 |
2455
|
-99.99% | 776,481.09% |
|
||
| 4271 |
B2Gold Tokenized Stock (Ondo)
4271
BTGon
|
$4.88 | $5.79 | 29-01-2026 |
3
|
-15.70% | 18.63% |
|
||
| 4272 | $340.46 | $345.41 | 28-01-2026 |
4
|
-1.43% | 1.45% |
|
|||
| 4273 |
Coupang Tokenized Stock (Ondo)
4273
CPNGon
|
$20.27 | $22.44 | 13-01-2026 |
19
|
-9.66% | 10.69% |
|
||
| 4274 |
Luna Rush
4274
LUS
|
$0.000057 | $4.96 | 30-01-2022 |
1463
|
-100.00% | 8,733,938.24% |
|
||
| 4275 |
iShares AAA CLO Tokenized ETF (Ondo)
4275
CLOAon
|
$52.02 | $52.03 | 30-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4276 |
SoFi Technologies Tokenized Stock (Ondo)
4276
SOFIon
|
$22.80 | $28.13 | 09-01-2026 |
23
|
-18.93% | 23.36% |
|
||
| 4277 | $85.38 | $101.18 | 26-01-2026 |
6
|
-15.62% | 18.51% |
|
|||
| 4278 |
SPDR Gold Shares Tokenized Stock (Ondo)
4278
GLDon
|
$449.66 | $513.19 | 29-01-2026 |
3
|
-12.38% | 14.13% |
|
||
| 4279 |
MMOCoin
4279
MMO
|
$0.00000261 | $4.40 | 22-11-2019 |
2263
|
-100.00% | 168,838,873.18% |
|
||
| 4280 |
Grab Holdings Tokenized Stock (Ondo)
4280
GRABon
|
$4.36 | $4.94 | 12-01-2026 |
20
|
-11.88% | 13.48% |
|
||
| 4281 | $25.37 | $26.34 | 29-01-2026 |
3
|
-3.68% | 3.82% |
|
|||
| 4282 |
Art de Finance
4282
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
976
|
-100.00% | 1,001,455,205.04% |
|
||
| 4283 |
AbbVie Tokenized Stock (Ondo)
4283
ABBVon
|
$223.71 | $227.64 | 08-01-2026 |
24
|
-1.73% | 1.76% |
|
||
| 4284 |
Trip.com Group Tokenized Stock (Ondo)
4284
TCOMon
|
$61.29 | $78.97 | 12-01-2026 |
20
|
-22.38% | 28.84% |
|
||
| 4285 |
Plug Power Tokenized Stock (Ondo)
4285
PLUGon
|
$2.14 | $2.68 | 23-01-2026 |
9
|
-20.22% | 25.34% |
|
||
| 4286 |
Terawulf Tokenized Stock (Ondo)
4286
WULFon
|
$13.24 | $15.37 | 27-01-2026 |
5
|
-13.84% | 16.06% |
|
||
| 4287 |
Li Auto Tokenized Stock (Ondo)
4287
LIon
|
$16.64 | $17.51 | 28-01-2026 |
4
|
-4.99% | 5.25% |
|
||
| 4288 |
AMC Entertainment Tokenized Stock (Ondo)
4288
AMCon
|
$1.3892 | $1.76 | 12-01-2026 |
20
|
-21.18% | 26.87% |
|
||
| 4289 |
NextEra Energy Tokenized Stock (Ondo)
4289
NEEon
|
$87.86 | $88.45 | 29-01-2026 |
3
|
-0.67% | 0.67% |
|
||
| 4290 | $14.51 | $15.12 | 29-01-2026 |
3
|
-4.05% | 4.22% |
|
|||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$359.37 | $421.72 | 15-01-2026 |
17
|
-14.78% | 17.35% |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000016 | $0.008308 | 08-01-2022 |
1485
|
-100.00% | 5,225,226.51% |
|
||
| 4293 |
Block Tokenized Stock (Ondo)
4293
XYZon
|
$61.50 | $68.12 | 13-01-2026 |
19
|
-9.73% | 10.77% |
|
||
| 4294 |
Deere Tokenized Stock (Ondo)
4294
DEon
|
$519.93 | $534.55 | 29-01-2026 |
3
|
-2.73% | 2.81% |
|
||
| 4295 | $583.00 | $641.78 | 22-01-2026 |
10
|
-9.16% | 10.08% |
|
|||
| 4296 |
Intuitive Surgical Tokenized Stock (Ondo)
4296
ISRGon
|
$503.47 | $588.28 | 08-01-2026 |
24
|
-14.42% | 16.84% |
|
||
| 4297 |
Applied Materials Tokenized Stock (Ondo)
4297
AMATon
|
$321.83 | $348.99 | 28-01-2026 |
4
|
-7.78% | 8.44% |
|
||
| 4298 |
pumpBTC (Rehypothecated BTC)
4298
PUMPBTC
|
$0.020833 | $122,778.34 | 05-10-2025 |
119
|
-100.00% | 589,336,579.32% |
|
||
| 4299 |
Rivian Automotive Tokenized Stock (Ondo)
4299
RIVNon
|
$14.65 | $20.80 | 08-01-2026 |
24
|
-29.56% | 41.96% |
|
||
| 4300 |
PG&E Tokenized Stock (Ondo)
4300
PCGon
|
$15.45 | $15.82 | 14-01-2026 |
18
|
-2.36% | 2.41% |
|
34.180 Monedas Monitoreadas - Página 86 de 684