Cap Mercado $3.36T
-2.47%
Volumen 24h $262.35B
5.13%
BTC % 54.31%
-0.07%
ETH % 11.37%
0.35%
Monedas
33.906
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Security Token Offering
4251
STO
|
$1.84 | $1.90 | 05-01-2026 |
2
|
-3.04% | 3.13% |
|
||
| 4252 |
Cygnus
4252
CGN
|
$0.002798 | $0.024308 | 24-10-2025 |
75
|
-88.49% | 768.86% |
|
||
| 4253 |
Tempestas Copper
4253
TCU29
|
$5.85 | $6.08 | 06-01-2026 |
1
|
-3.72% | 3.86% |
|
||
| 4254 |
Coding Dino
4254
DINO
|
$0.000841 | $0.004332 | 21-05-2025 |
231
|
-80.59% | 415.20% |
|
||
| 4255 |
XDOG
4255
XDOG
|
$0.002717 | $0.048854 | 14-09-2025 |
115
|
-94.44% | 1,698.33% |
|
||
| 4256 |
HitBTC Token
4256
HITBTC
|
$0.297339 | $0.431383 | 09-11-2021 |
1520
|
-31.07% | 45.08% |
|
||
| 4257 |
Token Metrics AI
4257
TMAI
|
$0.000223 | $0.008535 | 26-12-2024 |
377
|
-97.38% | 3,722.04% |
|
||
| 4258 |
Solaxy
4258
SOLX
|
$0.000191 | $0.001294 | 02-07-2025 |
189
|
-85.27% | 579.05% |
|
||
| 4259 |
Axelrod by Virtuals
4259
AXR
|
$0.003494 | $0.041493 | 16-07-2025 |
175
|
-91.58% | 1,087.67% |
|
||
| 4260 |
White Monkey
4260
WM
|
$0.003824 | $0.014818 | 12-11-2025 |
56
|
-74.19% | 287.51% |
|
||
| 4261 |
Idle Tribe Era
4261
ITE
|
$0.001914 | $0.002160 | 13-11-2025 |
55
|
-11.39% | 12.85% |
|
||
| 4262 |
Chutes
4262
SN64
|
$23.11 | $75.92 | 16-07-2025 |
175
|
-69.55% | 228.45% |
|
||
| 4263 |
Foodie Squirrel
4263
FDS
|
$0.001196 | $0.001758 | 18-09-2025 |
111
|
-31.97% | 46.99% |
|
||
| 4264 |
United States Crypto Reserve
4264
USCR
|
$0.034216 | $0.193993 | 12-11-2025 |
56
|
-82.36% | 466.96% |
|
||
| 4265 |
SymVerse (symverse.org)
4265
SYMM
|
$0.099584 | $0.560070 | 19-08-2025 |
141
|
-82.22% | 462.41% |
|
||
| 4266 |
BinGold
4266
BIGOD
|
$59,984.34 | $68,079.47 | 17-10-2025 |
82
|
-11.89% | 13.50% |
|
||
| 4267 |
Beers
4267
BEER
|
$0.112241 | $0.463467 | 20-09-2025 |
109
|
-75.78% | 312.92% |
|
||
| 4268 |
UMM
4268
UMM
|
$3.29 | $3.47 | 26-07-2025 |
165
|
-5.29% | 5.59% |
|
||
| 4269 |
$XBO Token
4269
XBO
|
$0.122907 | $0.161145 | 06-10-2025 |
93
|
-23.73% | 31.11% |
|
||
| 4270 |
Data Ownership Protocol 2
4270
DOP2
|
$0.004893 | $0.029378 | 09-10-2025 |
90
|
-83.35% | 500.44% |
|
||
| 4271 |
MetaMars
4271
MARS
|
$0.054001 | $1.80 | 24-02-2025 |
317
|
-97.00% | 3,229.06% |
|
||
| 4272 |
Ridges AI
4272
SN62
|
$13.23 | $38.54 | 01-11-2025 |
67
|
-65.68% | 191.34% |
|
||
| 4273 |
Solstice USX
4273
USX
|
$0.9995 | $1.0326 | 05-12-2025 |
33
|
-3.20% | 3.31% |
|
||
| 4274 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4274
PI
|
$0.208904 | $144.00 | 17-02-2025 |
324
|
-99.85% | 68,831.83% |
|
||
| 4275 |
I love puppies
4275
PUPPIES
|
$0.00000033 | $0.00000111 | 27-09-2025 |
102
|
-70.21% | 235.72% |
|
||
| 4276 |
ai16z
4276
AI16Z
|
$0.007174 | $2.40 | 02-01-2025 |
370
|
-99.70% | 33,411.96% |
|
||
| 4277 |
Ten Best Coins
4277
TBC
|
$11,653.41 | $17,461.84 | 07-10-2025 |
92
|
-33.26% | 49.84% |
|
||
| 4278 |
Giza
4278
GIZA
|
$0.056396 | $0.481193 | 09-06-2025 |
212
|
-88.28% | 753.24% |
|
||
| 4279 |
Sταking
4279
SN88
|
$1.1944 | $2.75 | 24-06-2025 |
197
|
-56.58% | 130.32% |
|
||
| 4280 |
DogeSwap
4280
DOG
|
$0.001367 | $0.017064 | 17-11-2021 |
1512
|
-91.99% | 1,148.27% |
|
||
| 4281 |
Buy Coin Token
4281
BCT
|
$8.61 | $9.20 | 15-12-2025 |
23
|
-6.37% | 6.81% |
|
||
| 4282 |
Nockchain
4282
NOCK
|
$0.028833 | $0.133529 | 23-10-2025 |
76
|
-78.41% | 363.11% |
|
||
| 4283 |
Panther Ai
4283
PAI
|
$0.008923 | $0.115019 | 10-01-2025 |
362
|
-92.24% | 1,189.05% |
|
||
| 4284 |
PINs Network Token
4284
PINS
|
$0.019636 | $0.023432 | 05-11-2025 |
63
|
-16.20% | 19.33% |
|
||
| 4285 |
CoinBank
4285
COINBANK
|
$0.156385 | $0.158568 | 05-01-2026 |
2
|
-1.38% | 1.40% |
|
||
| 4286 |
FARTCOIN (fartcoin.one)
4286
FARTCOIN
|
$0.002476 | $0.004622 | 04-10-2025 |
95
|
-46.42% | 86.64% |
|
||
| 4287 |
ONFA
4287
OFT
|
$0.501673 | $0.977234 | 15-09-2025 |
114
|
-48.66% | 94.80% |
|
||
| 4288 |
Orta Chain
4288
ORTA
|
$0.294831 | $0.223638 | 06-01-2026 |
1
|
31.83% | - |
|
||
| 4289 |
EchoLink Network
4289
ECHO
|
$0.192272 | $0.241581 | 05-11-2025 |
63
|
-20.41% | 25.65% |
|
||
| 4290 |
METTI TOKEN
4290
MTT
|
$18.99 | $143.80 | 15-08-2025 |
145
|
-86.79% | 657.08% |
|
||
| 4291 |
A.I Genesis
4291
AIG
|
$0.9936 | $9.84 | 19-02-2024 |
688
|
-89.90% | 890.06% |
|
||
| 4292 |
CAW - A Hunters Dream
4292
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1313
|
-73.84% | 282.25% |
|
||
| 4293 |
Proprietary Trading Network
4293
SN8
|
$11.25 | $21.94 | 18-07-2025 |
173
|
-48.73% | 95.03% |
|
||
| 4294 |
Froggie
4294
FROGGIE
|
$0.004007 | $0.087953 | 11-09-2025 |
118
|
-95.44% | 2,094.90% |
|
||
| 4295 |
EverValue Coin
4295
EVA
|
$31.53 | $31.98 | 06-01-2026 |
1
|
-1.41% | 1.43% |
|
||
| 4296 |
Confidential Layer
4296
CLONE
|
$0.017880 | $0.035888 | 13-12-2025 |
25
|
-50.18% | 100.71% |
|
||
| 4297 |
VeBetterDAO
4297
B3TR
|
$0.018165 | $0.238824 | 28-03-2025 |
285
|
-92.39% | 1,214.76% |
|
||
| 4298 |
Metal Blockchain
4298
METAL
|
$0.179219 | $1.65 | 12-09-2022 |
1213
|
-89.11% | 818.67% |
|
||
| 4299 |
Sportstensor
4299
SN41
|
$3.69 | $16.31 | 02-11-2025 |
66
|
-77.41% | 342.70% |
|
||
| 4300 |
Bazaars
4300
BZR
|
$38.01 | $59.22 | 09-08-2025 |
151
|
-35.82% | 55.81% |
|
33.906 Monedas Monitoreadas - Página 86 de 679