Cap Mercado $3.40T
-0.75%
Volumen 24h $275.63B
8.51%
BTC % 54.19%
-0.35%
ETH % 11.45%
0.96%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MUSD
4601
MUSD
|
$0.9967 | $1.2875 | 30-12-2025 |
8
|
-22.59% | 29.18% |
|
||
| 4602 |
JobIess
4602
JOBIESS
|
$0.000404 | $0.015125 | 08-10-2025 |
91
|
-97.33% | 3,647.05% |
|
||
| 4603 |
Overtime
4603
OVER
|
$0.268806 | $0.377257 | 28-09-2025 |
101
|
-28.75% | 40.35% |
|
||
| 4604 |
Metacraft
4604
MCTP
|
$0.161342 | $2.15 | 30-05-2024 |
587
|
-92.50% | 1,232.46% |
|
||
| 4605 |
Mars Meme Inc
4605
MARSMI
|
$0.053096 | $0.177824 | 14-08-2025 |
146
|
-70.14% | 234.91% |
|
||
| 4606 |
PEPECASH (pepecash.live)
4606
PECH
|
$0.0000000090 | $0.00000010 | 24-08-2025 |
136
|
-91.24% | 1,041.01% |
|
||
| 4607 |
Formula 1
4607
CHAMPAGNE
|
$0.000282 | $0.001911 | 08-10-2025 |
91
|
-85.22% | 576.49% |
|
||
| 4608 |
Yabba Dabba Doo!
4608
YBDBD
|
$0.00000131 | $0.007823 | 08-06-2025 |
213
|
-99.98% | 595,726.81% |
|
||
| 4609 |
Torah Network
4609
VP
|
$0.006835 | $31.44 | 16-10-2022 |
1179
|
-99.98% | 459,877.16% |
|
||
| 4610 |
All Will Retire
4610
AWR
|
$0.001328 | $0.010809 | 29-07-2025 |
162
|
-87.71% | 713.65% |
|
||
| 4611 |
Candle Cat
4611
CANDLE
|
$0.000314 | $0.016527 | 11-04-2024 |
636
|
-98.10% | 5,157.04% |
|
||
| 4612 |
Cope
4612
COPE
|
$0.000208 | $0.003287 | 01-10-2025 |
98
|
-93.67% | 1,480.84% |
|
||
| 4613 |
Amnis Finance
4613
AMI
|
$0.009982 | $0.136902 | 25-06-2025 |
196
|
-92.71% | 1,271.50% |
|
||
| 4614 |
MimbleWimbleCoin
4614
MWC
|
$23.37 | $38.82 | 31-01-2025 |
341
|
-39.80% | 66.10% |
|
||
| 4615 |
Doric Network / DIPNET
4615
DRC
|
$0.290267 | $5.00 | 20-01-2024 |
718
|
-94.20% | 1,623.44% |
|
||
| 4616 |
Felis
4616
FELIS
|
$0.00000048 | $0.00000325 | 17-08-2025 |
143
|
-85.11% | 571.60% |
|
||
| 4617 |
Satoxcoin
4617
SATOX
|
$0.00000903 | $11,238.37 | 13-10-2023 |
817
|
-100.00% | 124,483,521,725.76% |
|
||
| 4618 |
DOGEX
4618
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
75
|
-99.56% | 22,510.62% |
|
||
| 4619 |
AI Waifu
4619
WAI
|
$0.088811 | $1.0917 | 02-01-2025 |
370
|
-91.86% | 1,129.18% |
|
||
| 4620 |
Quantum
4620
Q
|
$0.003411 | $0.730255 | 22-07-2025 |
169
|
-99.53% | 21,306.70% |
|
||
| 4621 |
SNAP
4621
$NAP
|
$0.00000287 | $0.000092 | 17-03-2024 |
661
|
-96.89% | 3,111.90% |
|
||
| 4622 |
Tectum Cash Token
4622
TCT
|
$0.008308 | $0.172946 | 04-12-2025 |
34
|
-95.20% | 1,981.56% |
|
||
| 4623 |
Massa
4623
MAS
|
$0.004986 | $0.138735 | 05-05-2024 |
612
|
-96.41% | 2,682.36% |
|
||
| 4624 |
Giko Cat
4624
GIKO
|
$0.106039 | $6.79 | 07-10-2024 |
457
|
-98.44% | 6,300.01% |
|
||
| 4625 |
OracleX
4625
OEX
|
$0.123002 | $0.169762 | 02-12-2025 |
36
|
-27.54% | 38.02% |
|
||
| 4626 |
Storepay
4626
SPC
|
$0.000181 | $0.000671 | 22-08-2025 |
138
|
-73.01% | 270.49% |
|
||
| 4627 |
Voltage Finance
4627
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1363
|
-97.55% | 3,987.26% |
|
||
| 4628 |
MAGA
4628
PEOPLE
|
$0.000433 | $0.116063 | 05-05-2025 |
247
|
-99.63% | 26,713.02% |
|
||
| 4629 |
Attractor
4629
ATTRA
|
$1.77 | $2.04 | 04-01-2026 |
3
|
-13.19% | 15.19% |
|
||
| 4630 |
Mobile Blockchain
4630
MOB
|
$0.858717 | $0.861541 | 06-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4631 |
DRDR
4631
DRDR
|
$0.037621 | $0.898979 | 16-08-2025 |
144
|
-95.82% | 2,289.58% |
|
||
| 4632 |
X2Y2
4632
X2Y2
|
$0.001469 | $4.17 | 17-02-2022 |
1420
|
-99.96% | 283,537.15% |
|
||
| 4633 |
Wowbit
4633
WWB
|
$3.95 | $4.77 | 19-11-2025 |
49
|
-17.29% | 20.90% |
|
||
| 4634 |
Rubycoin
4634
RBY
|
$0.009503 | $3.32 | 13-10-2017 |
3008
|
-99.71% | 34,864.46% |
|
||
| 4635 |
Plena Finance
4635
PLENA
|
$0.000327 | $0.041292 | 27-11-2024 |
406
|
-99.21% | 12,523.19% |
|
||
| 4636 |
Memdex100
4636
MEMDEX
|
$0.001034 | $0.083332 | 07-02-2025 |
334
|
-98.76% | 7,959.31% |
|
||
| 4637 |
Bretts Dog
4637
BROGG
|
$0.053488 | $3.05 | 21-04-2024 |
626
|
-98.25% | 5,610.23% |
|
||
| 4638 |
CATX
4638
CATX
|
$0.00000030 | $0.000038 | 02-11-2025 |
66
|
-99.22% | 12,713.89% |
|
||
| 4639 |
NADA Protocol Token
4639
NADA
|
$0.000396 | $0.165146 | 23-01-2024 |
715
|
-99.76% | 41,627.05% |
|
||
| 4640 |
世界和平
4640
世界和平
|
$0.000306 | $0.004053 | 29-10-2025 |
70
|
-92.44% | 1,222.72% |
|
||
| 4641 |
DOGO
4641
DOGO
|
$0.00000212 | $0.585300 | 27-03-2024 |
651
|
-100.00% | 27,673,641.69% |
|
||
| 4642 |
TRASH COIN
4642
TRASH
|
$0.000316 | $0.003879 | 07-10-2025 |
92
|
-91.86% | 1,128.99% |
|
||
| 4643 |
Turbo Trump
4643
TURBO
|
$0.166873 | $6,886,908.95 | 07-09-2025 |
122
|
-100.00% | 4,127,034,216.70% |
|
||
| 4644 |
LYC
4644
LYC
|
$0.018032 | $0.036612 | 22-12-2025 |
16
|
-50.75% | 103.04% |
|
||
| 4645 |
Remember KitKat
4645
KITKAT
|
$0.000209 | $0.003889 | 07-11-2025 |
61
|
-94.63% | 1,763.16% |
|
||
| 4646 |
WiBX
4646
WBX
|
$0.001878 | $0.048659 | 09-03-2021 |
1765
|
-96.14% | 2,490.40% |
|
||
| 4647 |
Tema
4647
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
377
|
-99.87% | 79,309.97% |
|
||
| 4648 |
OASIS
4648
OASIS
|
$0.749805 | $0.749926 | 06-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4649 |
Rato The Rat (ratotherat.com)
4649
RATO
|
$0.00000037 | $0.000062 | 15-05-2025 |
237
|
-99.41% | 16,802.26% |
|
||
| 4650 |
ONI Token
4650
ONI
|
$0.018027 | $0.599417 | 05-03-2024 |
673
|
-96.99% | 3,225.18% |
|
33.905 Monedas Monitoreadas - Página 93 de 679