Cap Mercado $3.25T
-0.17%
Volumen 24h $193.25B
-2.99%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ovato
4601
OVATO
|
$0.924174 | $9.26 | 04-11-2021 |
1542
|
-90.02% | 901.94% |
|
||
| 4602 |
Joe Coin
4602
JOE
|
$0.018930 | $0.065100 | 11-08-2025 |
166
|
-70.92% | 243.90% |
|
||
| 4603 |
XenBitcoin
4603
XBTC
|
$2,609.29 | $124,815.48 | 07-10-2025 |
109
|
-97.91% | 4,683.50% |
|
||
| 4604 |
TRUMP MAGA
4604
TRUMPMAGAX1
|
$0.000220 | $0.002681 | 09-10-2025 |
107
|
-91.80% | 1,119.37% |
|
||
| 4605 |
Freedom
4605
FDM
|
$0.010132 | $0.042558 | 24-05-2024 |
610
|
-76.19% | 320.04% |
|
||
| 4606 |
Kodiak Finance
4606
KDK
|
$0.211619 | $0.448078 | 24-12-2025 |
31
|
-52.77% | 111.74% |
|
||
| 4607 |
HYBUX
4607
HYBUX
|
$0.001461 | $0.004758 | 19-11-2025 |
66
|
-69.29% | 225.59% |
|
||
| 4608 |
Trust The Process
4608
TRUST
|
$0.000202 | $0.053096 | 18-12-2024 |
402
|
-99.62% | 26,166.86% |
|
||
| 4609 |
Advanced United Continent Project
4609
AUC
|
$0.000188 | $0.869018 | 05-05-2023 |
995
|
-99.98% | 462,736.89% |
|
||
| 4610 |
MetaHint
4610
MTHT
|
$0.987306 | $1.53 | 26-12-2025 |
29
|
-35.47% | 54.96% |
|
||
| 4611 |
SEDA Protocol
4611
SEDA
|
$0.030250 | $0.260963 | 02-11-2025 |
83
|
-88.41% | 762.70% |
|
||
| 4612 |
Egg N Partners
4612
EGGT
|
$0.340126 | $3.85 | 25-10-2023 |
822
|
-91.16% | 1,031.29% |
|
||
| 4613 |
Starter.xyz
4613
BUIDL
|
$0.000167 | $0.322339 | 08-04-2024 |
656
|
-99.95% | 192,887.11% |
|
||
| 4614 |
Targon
4614
SN4
|
$9.78 | $29.72 | 22-07-2025 |
186
|
-67.10% | 203.96% |
|
||
| 4615 |
KALP Network
4615
GINI
|
$0.040377 | $0.057598 | 24-06-2025 |
214
|
-29.90% | 42.65% |
|
||
| 4616 |
BBAChain
4616
BBA
|
$0.002325 | $2.12 | 21-12-2024 |
399
|
-99.89% | 91,125.72% |
|
||
| 4617 |
360noscope420blazeit
4617
MLG
|
$0.001292 | $0.019410 | 28-07-2025 |
180
|
-93.34% | 1,402.26% |
|
||
| 4618 |
WAR
4618
WAR1
|
$0.004012 | $0.005117 | 23-01-2026 |
1
|
-21.59% | 27.53% |
|
||
| 4619 |
Elixir
4619
ELX
|
$0.002623 | $0.752769 | 11-03-2025 |
319
|
-99.65% | 28,600.41% |
|
||
| 4620 |
Kalycoin
4620
KLC
|
$0.002072 | $0.139961 | 05-11-2023 |
811
|
-98.52% | 6,653.64% |
|
||
| 4621 |
SOFA Org
4621
RCH
|
$0.180442 | $1.3389 | 30-06-2024 |
573
|
-86.52% | 642.03% |
|
||
| 4622 |
Anzens
4622
USDA
|
$0.9925 | $1.0426 | 02-01-2026 |
22
|
-4.80% | 5.04% |
|
||
| 4623 |
OnTact
4623
ONTACT
|
$0.037089 | $0.068723 | 04-04-2025 |
295
|
-46.03% | 85.29% |
|
||
| 4624 |
NexQloud
4624
NXQ
|
$46.53 | $149.83 | 09-05-2025 |
260
|
-68.94% | 222.00% |
|
||
| 4625 |
RZTO
4625
RZTO
|
$0.000502 | $0.007510 | 29-10-2025 |
87
|
-93.31% | 1,394.89% |
|
||
| 4626 |
xDAI
4626
xDAI
|
$0.9934 | $9.59 | 06-09-2021 |
1601
|
-89.65% | 865.88% |
|
||
| 4627 |
iota
4627
SN9
|
$6.28 | $15.70 | 22-07-2025 |
186
|
-59.98% | 149.88% |
|
||
| 4628 |
ZygoSwap
4628
ZSWAP
|
$0.001271 | $0.003312 | 15-01-2026 |
9
|
-61.61% | 160.51% |
|
||
| 4629 |
Unicorn
4629
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
467
|
-97.97% | 4,823.62% |
|
||
| 4630 |
Ecoreal Estate
4630
ECOREAL
|
$0.328898 | $0.330547 | 28-11-2025 |
57
|
-0.50% | 0.50% |
|
||
| 4631 |
InfluxAI Token
4631
IFAI
|
$0.001880 | $0.037472 | 25-12-2024 |
395
|
-94.98% | 1,893.06% |
|
||
| 4632 |
Hyper USD
4632
USDHL
|
$0.9978 | $1.0143 | 12-11-2025 |
73
|
-1.62% | 1.65% |
|
||
| 4633 |
Nonkyc.io Exchange
4633
NKYC
|
$11.48 | $35.02 | 04-12-2024 |
416
|
-67.22% | 205.07% |
|
||
| 4634 |
HEX (PulseChain)
4634
HEX
|
$0.002726 | $0.031024 | 08-12-2024 |
412
|
-91.21% | 1,037.96% |
|
||
| 4635 |
Data Universe
4635
SN13
|
$1.91 | $9.46 | 24-06-2025 |
214
|
-79.76% | 394.14% |
|
||
| 4636 |
DOVU
4636
DOVU
|
$0.003916 | $0.009305 | 17-09-2025 |
129
|
-57.91% | 137.59% |
|
||
| 4637 |
Orgo
4637
ORGO
|
$0.006103 | $0.015600 | 10-11-2025 |
75
|
-60.88% | 155.60% |
|
||
| 4638 |
SORA GROK
4638
GROK
|
$4.93 | $25.77 | 23-10-2025 |
93
|
-80.88% | 423.06% |
|
||
| 4639 |
Love Earn Enjoy
4639
LEE
|
$1.0782 | $2.68 | 27-07-2023 |
912
|
-59.80% | 148.74% |
|
||
| 4640 |
Formula 1
4640
CHAMPAGNE
|
$0.000152 | $0.001911 | 08-10-2025 |
108
|
-92.04% | 1,156.04% |
|
||
| 4641 |
NovaBank
4641
NVB
|
$5.28 | $82.17 | 16-04-2025 |
283
|
-93.58% | 1,457.27% |
|
||
| 4642 |
Goatcoin
4642
GOATCOINME1
|
$0.000452 | $0.001176 | 21-09-2025 |
125
|
-61.56% | 160.12% |
|
||
| 4643 |
Aquarius
4643
AQUA
|
$0.000466 | $0.005455 | 10-11-2021 |
1536
|
-91.46% | 1,070.53% |
|
||
| 4644 |
Ozone Chain
4644
OZO
|
$0.130714 | $0.346179 | 06-05-2024 |
628
|
-62.24% | 164.84% |
|
||
| 4645 |
DefiTuna
4645
TUNA
|
$0.034286 | $0.165322 | 16-09-2025 |
130
|
-79.26% | 382.19% |
|
||
| 4646 |
Phemex Token
4646
PT
|
$0.568063 | $1.66 | 25-11-2024 |
425
|
-65.71% | 191.61% |
|
||
| 4647 |
LoveBit
4647
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
574
|
-97.84% | 4,528.47% |
|
||
| 4648 |
PulseX
4648
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
978
|
-91.17% | 1,032.98% |
|
||
| 4649 |
Crypto Sustainable Token
4649
CST
|
$455.59 | $991.89 | 12-11-2025 |
73
|
-54.07% | 117.72% |
|
||
| 4650 |
Ness LAB
4650
NESS
|
$0.006265 | $0.914616 | 07-03-2024 |
688
|
-99.31% | 14,497.75% |
|
34.109 Monedas Monitoreadas - Página 93 de 683