Cap Mercado $2.48T
-1.43%
Volumen 24h $166.04B
-1.72%
BTC % 53.96%
0.2%
ETH % 9.57%
-0.2%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Omnipair
4601
OMFG
|
$0.370441 | $1.82 | 05-10-2025 |
137
|
-79.65% | 391.31% |
|
||
| 4602 |
D
4602
D
|
$0.000034 | $0.000167 | 03-10-2025 |
139
|
-79.82% | 395.43% |
|
||
| 4603 |
ivault
4603
IVT
|
$0.018833 | $0.019613 | 14-02-2026 |
5
|
-3.98% | 4.14% |
|
||
| 4604 |
Bityuan
4604
BTY
|
$0.025097 | $1.1097 | 16-03-2021 |
1801
|
-97.74% | 4,321.82% |
|
||
| 4605 |
MSTR
4605
MSTR
|
$0.571840 | $18.17 | 23-12-2024 |
423
|
-96.85% | 3,076.96% |
|
||
| 4606 |
Ovato
4606
OVATO
|
$0.931601 | $9.26 | 04-11-2021 |
1568
|
-89.94% | 893.95% |
|
||
| 4607 |
Celium
4607
SN51
|
$7.80 | $36.76 | 18-07-2025 |
216
|
-78.78% | 371.22% |
|
||
| 4608 |
Coin Stock
4608
STOCK
|
$39.79 | $350.50 | 01-09-2025 |
171
|
-88.65% | 780.85% |
|
||
| 4609 |
GameStop Coin
4609
GME
|
$145,490.71 | $2,007,345.88 | 18-02-2026 |
1
|
-92.75% | 1,279.71% |
|
||
| 4610 |
Ani Grok Companion
4610
ANI
|
$0.000018 | $0.001432 | 24-08-2025 |
179
|
-98.76% | 7,950.03% |
|
||
| 4611 |
TRUMP AI
4611
TRUMPAI
|
$3,763.59 | $3,512,076.61 | 18-02-2026 |
1
|
-99.89% | 93,217.31% |
|
||
| 4612 |
Beers
4612
BEER
|
$3,861.73 | $10,000,000.00 | 18-02-2026 |
1
|
-99.96% | 258,851.18% |
|
||
| 4613 |
Gas Town
4613
GAS
|
$0.000059 | $0.040585 | 16-01-2026 |
34
|
-99.86% | 68,995.63% |
|
||
| 4614 |
Kodiak Finance
4614
KDK
|
$0.268225 | $0.448078 | 24-12-2025 |
57
|
-40.14% | 67.05% |
|
||
| 4615 |
Finanx AI
4615
FNXAI
|
$0.154093 | $2.36 | 15-04-2025 |
310
|
-93.47% | 1,431.66% |
|
||
| 4616 |
DRDR
4616
DRDR
|
$0.065388 | $0.898979 | 16-08-2025 |
187
|
-92.73% | 1,274.85% |
|
||
| 4617 |
Bitcoiva
4617
BITVA
|
$17.80 | $171.62 | 03-09-2021 |
1630
|
-89.63% | 864.06% |
|
||
| 4618 |
UpRock
4618
UPT
|
$0.005348 | $0.009022 | 14-09-2025 |
158
|
-40.73% | 68.71% |
|
||
| 4619 |
SOFA Org
4619
RCH
|
$0.122730 | $1.3389 | 30-06-2024 |
599
|
-90.83% | 990.96% |
|
||
| 4620 |
Ozone Chain
4620
OZO
|
$0.130843 | $0.346179 | 06-05-2024 |
654
|
-62.20% | 164.58% |
|
||
| 4621 |
TRUMP MAGA (trumpmaga.me)
4621
TRUMPMAGATRUMPM
|
$0.007273 | $2,911,823.87 | 28-08-2025 |
175
|
-100.00% | 40,034,992,352.24% |
|
||
| 4622 |
Utopia USD
4622
UUSD
|
$0.949734 | $1.0574 | 20-04-2025 |
305
|
-10.18% | 11.33% |
|
||
| 4623 |
Robinhood (robinhood.codes)
4623
ROBINHOODCOD1
|
$14.60 | $137.33 | 05-10-2025 |
137
|
-89.37% | 840.75% |
|
||
| 4624 |
PEPE AI (pepeai.one)
4624
PEPEAIONE
|
$0.000584 | $0.002078 | 07-10-2025 |
135
|
-71.91% | 255.96% |
|
||
| 4625 |
OFFICIAL BARRON (SOL)
4625
BARRON
|
$0.000147 | $0.229413 | 23-01-2025 |
392
|
-99.94% | 155,816.66% |
|
||
| 4626 |
Freedom
4626
FDM
|
$0.010082 | $0.042558 | 24-05-2024 |
636
|
-76.31% | 322.10% |
|
||
| 4627 |
Mubarak(mubarakcoin.link)
4627
MUBARAK
|
$0.002255 | $0.041793 | 08-10-2025 |
134
|
-94.61% | 1,753.69% |
|
||
| 4628 |
Alpha Trader Exchange (ATX)
4628
SN63
|
$1.4240 | $15.82 | 18-07-2025 |
216
|
-91.00% | 1,011.26% |
|
||
| 4629 |
BBAChain
4629
BBA
|
$0.002449 | $2.12 | 21-12-2024 |
425
|
-99.88% | 86,536.47% |
|
||
| 4630 |
ZARA AI
4630
ZARA
|
$0.000410 | $0.008053 | 27-10-2025 |
115
|
-94.91% | 1,864.86% |
|
||
| 4631 |
Ecoreal Estate
4631
ECOREAL
|
$0.329093 | $0.330547 | 28-11-2025 |
83
|
-0.44% | 0.44% |
|
||
| 4632 |
Love Earn Enjoy
4632
LEE
|
$1.0193 | $2.68 | 27-07-2023 |
938
|
-61.99% | 163.12% |
|
||
| 4633 |
PEPE
4633
PEPETRUMPSBS
|
$0.000030 | $0.003940 | 18-02-2026 |
1
|
-99.23% | 12,894.22% |
|
||
| 4634 |
360noscope420blazeit
4634
MLG
|
$0.000671 | $0.019410 | 28-07-2025 |
206
|
-96.54% | 2,793.96% |
|
||
| 4635 |
Liquid Agent
4635
LIQUID
|
$0.000290 | $0.034649 | 18-09-2025 |
154
|
-99.16% | 11,838.74% |
|
||
| 4636 |
Grayscale
4636
GRAYSCALE
|
$0.00000026 | $0.000015 | 07-09-2025 |
165
|
-98.27% | 5,672.33% |
|
||
| 4637 |
Palapa
4637
PLPA
|
$0.007377 | $0.088183 | 17-10-2025 |
125
|
-91.63% | 1,095.39% |
|
||
| 4638 |
OracleX
4638
OEX
|
$0.104554 | $0.169762 | 02-12-2025 |
79
|
-38.41% | 62.37% |
|
||
| 4639 |
Ness LAB
4639
NESS
|
$0.006151 | $0.914616 | 07-03-2024 |
714
|
-99.33% | 14,768.46% |
|
||
| 4640 |
Candle TV
4640
CANDLE
|
$0.000023 | $0.004567 | 29-05-2025 |
266
|
-99.49% | 19,616.11% |
|
||
| 4641 |
OtterHome
4641
HOME
|
$0.027170 | $0.584503 | 28-07-2025 |
206
|
-95.35% | 2,051.30% |
|
||
| 4642 |
NOT
4642
NOT
|
$55,985,056.49 | $10,000,000.00 | 16-02-2026 |
3
|
459.85% | - |
|
||
| 4643 |
MoneyByte
4643
MON
|
$0.020345 | $190.57 | 19-03-2024 |
702
|
-99.99% | 936,621.59% |
|
||
| 4644 |
Circle
4644
CRCL
|
$0.000336 | $0.033031 | 23-08-2025 |
180
|
-98.98% | 9,716.19% |
|
||
| 4645 |
ZygoSwap
4645
ZSWAP
|
$0.001121 | $0.003312 | 15-01-2026 |
35
|
-66.16% | 195.48% |
|
||
| 4646 |
Formula 1
4646
CHAMPAGNE
|
$0.000524 | $0.001911 | 08-10-2025 |
134
|
-72.59% | 264.81% |
|
||
| 4647 |
TEXITcoin
4647
TXC
|
$0.300571 | $49.94 | 28-02-2025 |
356
|
-99.40% | 16,514.27% |
|
||
| 4648 |
Metacoin
4648
METAC
|
$0.013137 | $0.765663 | 09-03-2022 |
1443
|
-98.28% | 5,728.20% |
|
||
| 4649 |
Kanga Exchange Token
4649
KNG
|
$1.1768 | $10.15 | 11-12-2021 |
1531
|
-88.40% | 762.21% |
|
||
| 4650 |
Buy Coin Token
4650
BCT
|
$11.35 | $17.74 | 25-01-2026 |
25
|
-36.01% | 56.27% |
|
34.239 Monedas Monitoreadas - Página 93 de 685