Cap Mercado $3.34T
-0.21%
Volumen 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Starter.xyz
4601
BUIDL
|
$0.000391 | $0.322339 | 08-04-2024 |
599
|
-99.88% | 82,343.35% |
|
||
| 4602 |
Sharplink Gaming
4602
SBET
|
$13.60 | $28.71 | 07-10-2025 |
52
|
-52.61% | 111.02% |
|
||
| 4603 |
Capverse
4603
CAP
|
$0.117563 | $0.680131 | 31-12-2023 |
698
|
-82.71% | 478.52% |
|
||
| 4604 |
Cyberlife
4604
CYBERLIFE1
|
$0.054402 | $0.336763 | 28-10-2025 |
31
|
-83.85% | 519.03% |
|
||
| 4605 |
BitoPro Exchange Token
4605
BITO
|
$0.208429 | $11,581.03 | 18-12-2020 |
1806
|
-100.00% | 5,556,237.26% |
|
||
| 4606 |
TENGE TENGE
4606
TENGE
|
$0.000275 | $0.001881 | 03-10-2025 |
56
|
-85.38% | 583.92% |
|
||
| 4607 |
Bster
4607
BSTER
|
$0.010621 | $0.028576 | 15-10-2025 |
44
|
-62.83% | 169.04% |
|
||
| 4608 |
ZARA AI
4608
ZARA
|
$0.000665 | $0.008053 | 27-10-2025 |
32
|
-91.74% | 1,110.78% |
|
||
| 4609 |
SKPANAX
4609
SKX
|
$0.304244 | $2.91 | 29-09-2025 |
60
|
-89.53% | 855.30% |
|
||
| 4610 |
Goatcoin
4610
GOATCOINME1
|
$0.000313 | $0.001176 | 21-09-2025 |
68
|
-73.39% | 275.82% |
|
||
| 4611 |
Wrapped XDAI
4611
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1472
|
-23.91% | 31.42% |
|
||
| 4612 |
League of Kingdoms Arena
4612
LOKA
|
$0.069739 | $5.37 | 02-04-2022 |
1336
|
-98.70% | 7,605.52% |
|
||
| 4613 |
Giko Cat
4613
GIKO
|
$0.122470 | $6.79 | 07-10-2024 |
417
|
-98.20% | 5,441.34% |
|
||
| 4614 |
Iron Fish
4614
IRON
|
$0.205399 | $6.19 | 27-04-2023 |
946
|
-96.68% | 2,911.37% |
|
||
| 4615 |
0x0.com
4615
0x0
|
$0.002271 | $0.921794 | 24-05-2023 |
919
|
-99.75% | 40,491.37% |
|
||
| 4616 |
DIN
4616
DIN
|
$0.061121 | $1.0918 | 14-02-2025 |
287
|
-94.40% | 1,686.27% |
|
||
| 4617 |
KIP Protocol
4617
KIP
|
$0.000200 | $0.032467 | 31-12-2024 |
332
|
-99.38% | 16,153.14% |
|
||
| 4618 |
Metacoin
4618
METAC
|
$0.013672 | $0.765663 | 09-03-2022 |
1360
|
-98.21% | 5,500.32% |
|
||
| 4619 |
Aurra by Virtuals
4619
AURRABYVIRTU1
|
$0.001240 | $0.009612 | 28-10-2025 |
31
|
-87.10% | 675.01% |
|
||
| 4620 |
DefiTuna
4620
TUNA
|
$0.046987 | $0.165322 | 16-09-2025 |
73
|
-71.58% | 251.85% |
|
||
| 4621 |
Eagle AI
4621
EAI
|
$0.042652 | $0.636993 | 21-12-2024 |
342
|
-93.30% | 1,393.47% |
|
||
| 4622 |
LoveBit
4622
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
517
|
-97.89% | 4,631.83% |
|
||
| 4623 |
Lumishare
4623
LUMI
|
$0.002138 | $0.161813 | 17-02-2024 |
650
|
-98.68% | 7,468.72% |
|
||
| 4624 |
gooncoin
4624
GOONC
|
$0.000083 | $0.061840 | 13-05-2025 |
199
|
-99.87% | 74,531.57% |
|
||
| 4625 |
Virtual Tourist
4625
VT
|
$0.002300 | $0.126193 | 22-04-2022 |
1316
|
-98.18% | 5,385.73% |
|
||
| 4626 |
Finanx AI
4626
FNXAI
|
$0.198470 | $2.36 | 15-04-2025 |
227
|
-91.59% | 1,089.19% |
|
||
| 4627 |
GGEZ1
4627
GGEZ1
|
$0.088615 | $0.088727 | 25-11-2025 |
3
|
-0.13% | 0.13% |
|
||
| 4628 |
Wowbit
4628
WWB
|
$4.49 | $4.77 | 19-11-2025 |
9
|
-5.96% | 6.34% |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.007505 | $1.3057 | 19-03-2024 |
619
|
-99.43% | 17,296.88% |
|
||
| 4630 |
CRYN
4630
CRYN
|
$1.0577 | $25,949.45 | 13-04-2023 |
960
|
-100.00% | 2,453,175.57% |
|
||
| 4631 |
yellow ket
4631
KET
|
$0.013694 | $0.619582 | 29-05-2025 |
183
|
-97.79% | 4,424.42% |
|
||
| 4632 |
Luckify
4632
LUCKIFY1
|
$0.120289 | $0.429426 | 21-09-2025 |
68
|
-71.99% | 257.00% |
|
||
| 4633 |
世界和平
4633
世界和平
|
$0.000730 | $0.004053 | 29-10-2025 |
30
|
-81.99% | 455.30% |
|
||
| 4634 |
PlasticHero
4634
PTH
|
$0.036305 | $0.193963 | 23-07-2024 |
493
|
-81.28% | 434.26% |
|
||
| 4635 |
FUTUREXCRYPTO
4635
FXCRT
|
$3.34 | $53.24 | 19-12-2020 |
1805
|
-93.73% | 1,494.83% |
|
||
| 4636 |
Lympid
4636
LYP
|
$0.012784 | $0.063812 | 31-07-2025 |
120
|
-79.97% | 399.18% |
|
||
| 4637 |
Flayer
4637
FLAY
|
$0.010669 | $0.250377 | 01-02-2025 |
300
|
-95.74% | 2,246.81% |
|
||
| 4638 |
VaultRAM
4638
V
|
$0.000062 | $0.000224 | 21-09-2025 |
68
|
-72.38% | 262.08% |
|
||
| 4639 |
Solana Stock Index
4639
SSX
|
$0.000406 | $0.005411 | 21-08-2025 |
99
|
-92.50% | 1,233.06% |
|
||
| 4640 |
Layer One X
4640
L1X
|
$10.81 | $167.52 | 25-01-2025 |
307
|
-93.55% | 1,449.47% |
|
||
| 4641 |
xExchange / Maiar
4641
MEX
|
$0.00000121 | $0.000626 | 05-01-2022 |
1423
|
-99.81% | 51,832.22% |
|
||
| 4642 |
AvocadoCoin
4642
AVDO
|
$1,619.91 | $2,002.07 | 16-05-2022 |
1292
|
-19.09% | 23.59% |
|
||
| 4643 |
Bitcoin on Base
4643
BTCB
|
$0.301588 | $1.84 | 15-06-2024 |
531
|
-83.61% | 509.97% |
|
||
| 4644 |
Just Elizabeth Cat
4644
ELIZABETH
|
$0.000073 | $0.003980 | 25-09-2025 |
64
|
-98.16% | 5,339.10% |
|
||
| 4645 |
Nolus
4645
NLS
|
$0.007269 | $0.101561 | 17-02-2024 |
650
|
-92.84% | 1,297.17% |
|
||
| 4646 |
TonCapy
4646
TCAPY
|
$0.000120 | $0.004015 | 05-03-2025 |
268
|
-97.01% | 3,247.61% |
|
||
| 4647 |
We Love Tits
4647
TITS
|
$0.000350 | $0.474433 | 25-11-2024 |
368
|
-99.93% | 135,403.97% |
|
||
| 4648 |
Metacraft
4648
MCTP
|
$0.265574 | $2.15 | 30-05-2024 |
547
|
-87.65% | 709.50% |
|
||
| 4649 |
Base is for everyone
4649
BASE
|
$0.001372 | $0.016950 | 17-04-2025 |
225
|
-91.90% | 1,135.24% |
|
||
| 4650 |
Hex
4650
HEX
|
$0.001176 | $0.556091 | 16-11-2021 |
1473
|
-99.79% | 47,199.28% |
|
33.726 Monedas Monitoreadas - Página 93 de 675