Cap Mercado $2.60T
1.93%
Volumen 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Portals
4601
PORTALS
|
$0.012864 | $0.144433 | 20-09-2025 |
141
|
-91.09% | 1,022.76% |
|
||
| 4602 |
分红狗头
4602
分红狗头
|
$0.007169 | $0.012260 | 30-01-2026 |
9
|
-41.52% | 71.01% |
|
||
| 4603 |
PETCASHTOKEN
4603
PCT
|
$5.47 | $5.49 | 06-02-2026 |
2
|
-0.41% | 0.41% |
|
||
| 4604 |
PulseX
4604
PLSX
|
$0.00000932 | $0.000139 | 22-05-2023 |
993
|
-93.31% | 1,394.10% |
|
||
| 4605 |
Bitelions
4605
BTL
|
$0.939053 | $1.2719 | 06-02-2026 |
2
|
-26.17% | 35.44% |
|
||
| 4606 |
COINBASE
4606
COIN
|
$48.82 | $385.70 | 13-08-2025 |
179
|
-87.34% | 690.08% |
|
||
| 4607 |
PepeAI
4607
PEPEAI
|
$0.000130 | $0.003060 | 22-11-2024 |
443
|
-95.76% | 2,256.80% |
|
||
| 4608 |
SmartWorld Global
4608
SWGT
|
$0.017792 | $0.250095 | 30-01-2025 |
374
|
-92.89% | 1,305.66% |
|
||
| 4609 |
Slash Vision Labs
4609
SVL
|
$0.019985 | $0.051639 | 29-09-2025 |
132
|
-61.30% | 158.38% |
|
||
| 4610 |
RWA Ecosystem
4610
RWA
|
$6.49 | $123.60 | 07-05-2025 |
277
|
-94.75% | 1,803.14% |
|
||
| 4611 |
mini
4611
MINI
|
$0.001302 | $0.096020 | 14-10-2024 |
482
|
-98.64% | 7,277.24% |
|
||
| 4612 |
Shiba Inu TREAT
4612
TREAT
|
$0.000462 | $0.018897 | 26-01-2025 |
378
|
-97.56% | 3,991.37% |
|
||
| 4613 |
Fintech Digital Gold Coin
4613
FDGC
|
$4,999.76 | $5,600.26 | 29-01-2026 |
10
|
-10.72% | 12.01% |
|
||
| 4614 |
AvocadoCoin
4614
AVDO
|
$1,544.50 | $2,002.07 | 16-05-2022 |
1364
|
-22.85% | 29.63% |
|
||
| 4615 |
SLERF
4615
SLERF
|
$0.004652 | $1.3057 | 19-03-2024 |
691
|
-99.64% | 27,968.83% |
|
||
| 4616 |
UpRock
4616
UPT
|
$0.005286 | $0.009022 | 14-09-2025 |
147
|
-41.41% | 70.67% |
|
||
| 4617 |
Coby
4617
COBY
|
$0.000116 | $0.008254 | 11-12-2024 |
424
|
-98.59% | 7,016.20% |
|
||
| 4618 |
Frax Finance - Frax Ether
4618
FRXETH
|
$2,097.05 | $4,903.63 | 24-08-2025 |
168
|
-57.23% | 133.83% |
|
||
| 4619 |
Runesoul
4619
RST
|
$2.39 | $4.66 | 20-01-2026 |
19
|
-48.67% | 94.83% |
|
||
| 4620 |
Chill House
4620
CHILLHOUSE
|
$0.001994 | $0.058573 | 18-07-2025 |
205
|
-96.60% | 2,836.87% |
|
||
| 4621 |
United States Crypto Reserve
4621
USCR
|
$0.011058 | $0.193993 | 12-11-2025 |
88
|
-94.30% | 1,654.26% |
|
||
| 4622 |
Ninja Squad Token
4622
NST
|
$1.3339 | $8.48 | 05-12-2024 |
430
|
-84.28% | 536.07% |
|
||
| 4623 |
Wealth Crypto
4623
WEALTH
|
$305.67 | $413.48 | 20-12-2025 |
50
|
-26.07% | 35.27% |
|
||
| 4624 |
C-cash
4624
CCASH
|
$0.002341 | $0.004779 | 02-05-2023 |
1013
|
-51.01% | 104.13% |
|
||
| 4625 |
Ready to Fight
4625
RTF
|
$0.013085 | $0.285313 | 18-05-2024 |
631
|
-95.41% | 2,080.48% |
|
||
| 4626 |
LOCK IN
4626
LOCKIN
|
$0.001431 | $0.023872 | 13-08-2025 |
179
|
-94.01% | 1,568.26% |
|
||
| 4627 |
Omnipair
4627
OMFG
|
$0.432499 | $1.82 | 05-10-2025 |
126
|
-76.24% | 320.81% |
|
||
| 4628 |
BitMind
4628
SN34
|
$2.48 | $11.24 | 16-07-2025 |
207
|
-77.95% | 353.46% |
|
||
| 4629 |
Wrapped Plasma
4629
WXPL
|
$0.083103 | $0.567142 | 01-11-2025 |
99
|
-85.35% | 582.45% |
|
||
| 4630 |
BRL1
4630
BRL1
|
$0.191374 | $0.193050 | 28-01-2026 |
11
|
-0.87% | 0.88% |
|
||
| 4631 |
Beers
4631
BEER
|
$265.44 | $68,789.38 | 05-02-2026 |
3
|
-99.61% | 25,814.75% |
|
||
| 4632 |
vankedisi
4632
VANKEDISI
|
$0.014659 | $0.044009 | 03-11-2025 |
97
|
-66.69% | 200.21% |
|
||
| 4633 |
Play Solana
4633
PLAYSOLANA1
|
$0.002411 | $0.016068 | 14-11-2025 |
86
|
-84.99% | 566.35% |
|
||
| 4634 |
PI TRUMP (pitrumphub.com)
4634
PI
|
$0.00000014 | $0.00000930 | 14-10-2025 |
117
|
-98.47% | 6,451.93% |
|
||
| 4635 |
buy instead of getting a job
4635
JOBCOIN
|
$0.013078 | $0.018153 | 16-01-2026 |
23
|
-27.96% | 38.81% |
|
||
| 4636 |
Coin Stock
4636
STOCK
|
$37.18 | $350.50 | 01-09-2025 |
160
|
-89.39% | 842.78% |
|
||
| 4637 |
uTrade
4637
UTT
|
$0.240543 | $0.748757 | 10-10-2025 |
121
|
-67.87% | 211.28% |
|
||
| 4638 |
ai16z
4638
AI16Z
|
$0.000328 | $2.40 | 02-01-2025 |
402
|
-99.99% | 733,314.87% |
|
||
| 4639 |
JETMAX
4639
JET
|
$1.83 | $2.65 | 29-10-2025 |
102
|
-31.01% | 44.96% |
|
||
| 4640 |
CAD Coin
4640
CADC
|
$0.728576 | $2.37 | 15-04-2022 |
1395
|
-69.25% | 225.22% |
|
||
| 4641 |
Circle
4641
CRCL
|
$0.002344 | $0.033031 | 23-08-2025 |
169
|
-92.90% | 1,309.11% |
|
||
| 4642 |
Tesla (buytesla.net)
4642
TSLA
|
$6.77 | $451.85 | 06-01-2026 |
33
|
-98.50% | 6,573.90% |
|
||
| 4643 |
Patic
4643
PTC
|
$0.000414 | $0.002557 | 11-05-2025 |
273
|
-83.80% | 517.22% |
|
||
| 4644 |
Rock Dao
4644
ROCK
|
$0.000700 | $0.001999 | 22-11-2025 |
78
|
-64.96% | 185.43% |
|
||
| 4645 |
OOBIT
4645
OOB
|
$0.014905 | $0.559484 | 14-11-2025 |
86
|
-97.34% | 3,653.56% |
|
||
| 4646 |
D
4646
D
|
$0.000010 | $0.000167 | 03-10-2025 |
128
|
-94.00% | 1,566.55% |
|
||
| 4647 |
XBIT
4647
XBT
|
$0.000586 | $93,726.28 | 06-01-2026 |
33
|
-100.00% | 16,007,412,157.09% |
|
||
| 4648 |
TRUMP IP
4648
IP
|
$0.000010 | $0.000123 | 17-09-2025 |
144
|
-91.72% | 1,108.45% |
|
||
| 4649 |
ParkCoin
4649
KPK
|
$1.0729 | $1.2123 | 16-07-2025 |
207
|
-11.50% | 12.99% |
|
||
| 4650 |
CratD2C
4650
CRAT
|
$0.012526 | $0.022964 | 26-01-2026 |
13
|
-45.46% | 83.34% |
|
34.202 Monedas Monitoreadas - Página 93 de 685