Cap Mercado $3.89T -4.54%
Volumen 24h $404.95B 3.78%
BTC % 55.36% 0%
ETH % 11.78% -1.35%
Monedas 33.480 +11
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4601 $0.004251 $0.005621 18-10-2025
4
-24.37% 32.23%
4602
NexQloud
NexQloud
4602
NXQ
$50.74 $149.83 09-05-2025
166
-66.14% 195.32%
4603 $1.2701 $2.68 27-07-2023
818
-52.64% 111.17%
4604
Dawg Coin
Dawg Coin
4604
DAWG
$0.000106 $0.010823 09-12-2023
683
-99.02% 10,122.48%
4605
Moon App
Moon App
4605
APP
$0.001418 $0.049858 17-01-2024
644
-97.16% 3,415.78%
4606
lilpump
lilpump
4606
LILPUMP
$0.000081 $0.004929 26-06-2024
483
-98.36% 5,981.74%
4607 $0.000272 $0.258476 02-05-2024
538
-99.89% 95,064.09%
4608 $0.083606 $1.63 01-04-2024
569
-94.88% 1,854.45%
4609
CaptainBNB
CaptainBNB
4609
CaptainBNB
$0.003475 $0.034331 13-02-2025
251
-89.88% 887.81%
4610
AvocadoCoin
AvocadoCoin
4610
AVDO
$1,551.60 $2,002.07 16-05-2022
1255
-22.50% 29.03%
4611
TOMCoin
TOMCoin
4611
TOM
$0.000226 $0.001822 10-12-2024
316
-87.60% 706.21%
4612 $0.000740 $0.022862 13-05-2025
162
-96.76% 2,988.50%
4613
Quantum
Quantum
4613
Q
$0.002785 $0.730255 22-07-2025
92
-99.62% 26,124.14%
4614
Finanx AI
Finanx AI
4614
FNXAI
$0.206207 $2.36 15-04-2025
190
-91.26% 1,044.56%
4615
Kodexa
Kodexa
4615
KDX
$0.015764 $0.037248 05-12-2024
321
-57.68% 136.29%
4616
Sparklife
Sparklife
4616
SPS
$0.000074 $0.000875 07-01-2025
288
-91.58% 1,088.22%
4617
Just Elizabeth Cat
Just Elizabeth Cat
4617
ELIZABETH
$0.000752 $0.003980 25-09-2025
27
-81.12% 429.55%
4618
Cope
Cope
4618
COPE
$0.000364 $0.003287 01-10-2025
21
-88.94% 804.04%
4619
ASSDAQ
ASSDAQ
4619
ASSDAQ
$0.000964 $0.009665 05-08-2025
78
-90.03% 902.57%
4620
BBAChain
BBAChain
4620
BBA
$0.002284 $2.12 21-12-2024
305
-99.89% 92,785.75%
4621
RWT TOKEN
RWT TOKEN
4621
RWT
$0.000047 $0.000338 08-11-2024
348
-85.98% 613.49%
4622
Fitted
Fitted
4622
FITCOIN
$0.002005 $0.017959 18-05-2025
157
-88.83% 795.65%
4623 $0.002199 $0.019410 28-07-2025
86
-88.67% 782.77%
4624
Wowbit
Wowbit
4624
WWB
$4.76 $4.77 11-10-2025
11
-0.15% 0.15%
4625
Orgo
Orgo
4625
ORGO
$0.005903 $0.009293 14-10-2025
8
-36.48% 57.43%
4626
Project89
Project89
4626
PROJECT89
$0.000138 $0.102378 22-11-2024
334
-99.86% 73,853.55%
4627
HIPPOP
HIPPOP
4627
HIP
$0.000334 $0.166213 30-05-2024
510
-99.80% 49,708.24%
4628
Songbird
Songbird
4628
SGB
$0.003694 $0.719212 30-09-2021
1483
-99.49% 19,370.49%
4629
Metacoin
Metacoin
4629
METAC
$0.009918 $0.765663 09-03-2022
1323
-98.70% 7,619.72%
4630
Ballswap
Ballswap
4630
BSP
$0.00000067 $0.021031 13-06-2021
1592
-100.00% 3,120,263.50%
4631
Jet2Holidays
Jet2Holidays
4631
JET2
$0.000073 $0.004102 10-09-2025
42
-98.23% 5,548.69%
4632 $0.000707 $0.000994 05-11-2024
351
-28.85% 40.55%
4633
Aviator
Aviator
4633
AVI
$0.000753 $0.007389 21-03-2024
580
-89.81% 881.13%
4634
Petunia
Petunia
4634
PETUNIA
$0.000063 $0.005228 20-05-2025
155
-98.79% 8,168.00%
4635 $0.002913 $0.070002 14-10-2021
1469
-95.84% 2,302.87%
4636
STAX Token
STAX Token
4636
STAX
$0.011932 $0.078854 22-09-2025
30
-84.87% 560.85%
4637
Punkvism
Punkvism
4637
PVT
$0.002500 $0.004073 02-10-2025
20
-38.62% 62.91%
4638
dKloud
dKloud
4638
DKT
$0.004498 $0.007014 15-09-2025
37
-35.88% 55.95%
4639
NianNian
NianNian
4639
NIANNIAN
$0.002728 $0.009628 21-09-2025
31
-71.67% 252.95%
4640
IMAGINE
IMAGINE
4640
IMAGINE
$0.000092 $0.011485 02-08-2025
81
-99.20% 12,447.71%
4641
gooncoin
gooncoin
4641
GOONC
$0.000189 $0.061840 13-05-2025
162
-99.69% 32,553.14%
4642
XNET Mobile
XNET Mobile
4642
XNET
$0.019794 $0.265185 14-09-2024
403
-92.54% 1,239.72%
4643
exSat Network
exSat Network
4643
XSAT
$1.90 $36.04 28-11-2024
328
-94.74% 1,801.13%
4644 $0.006989 $0.041520 14-08-2025
69
-83.17% 494.05%
4645
Palapa
Palapa
4645
PLPA
$0.022681 $0.088183 17-10-2025
5
-74.28% 288.80%
4646
Capverse
Capverse
4646
CAP
$0.098561 $0.680131 31-12-2023
661
-85.51% 590.06%
4647
Utopia USD
Utopia USD
4647
UUSD
$0.950443 $1.0574 20-04-2025
185
-10.11% 11.25%
4648
Hex
Hex
4648
HEX
$0.002107 $0.556091 16-11-2021
1436
-99.62% 26,292.03%
4649
BOME AI
BOME AI
4649
BOME
$849,113,662.35 $10,000,000.00 21-10-2025
1
8,391.14% -
4650
KAKA
KAKA
4650
KAKA
$0.000056 $0.016766 25-05-2025
150
-99.66% 29,592.08%
33.480 Monedas Monitoreadas - Página 93 de 670