Cap Mercado $3.89T
-4.54%
Volumen 24h $404.95B
3.78%
BTC % 55.36%
0%
ETH % 11.78%
-1.35%
Monedas
33.480
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Nyan Cat (nyancoin.io)
4601
NYAN
|
$0.004251 | $0.005621 | 18-10-2025 |
4
|
-24.37% | 32.23% |
|
||
| 4602 |
NexQloud
4602
NXQ
|
$50.74 | $149.83 | 09-05-2025 |
166
|
-66.14% | 195.32% |
|
||
| 4603 |
Love Earn Enjoy
4603
LEE
|
$1.2701 | $2.68 | 27-07-2023 |
818
|
-52.64% | 111.17% |
|
||
| 4604 |
Dawg Coin
4604
DAWG
|
$0.000106 | $0.010823 | 09-12-2023 |
683
|
-99.02% | 10,122.48% |
|
||
| 4605 |
Moon App
4605
APP
|
$0.001418 | $0.049858 | 17-01-2024 |
644
|
-97.16% | 3,415.78% |
|
||
| 4606 |
lilpump
4606
LILPUMP
|
$0.000081 | $0.004929 | 26-06-2024 |
483
|
-98.36% | 5,981.74% |
|
||
| 4607 |
BOOK OF BILLIONAIRES
4607
BOBE
|
$0.000272 | $0.258476 | 02-05-2024 |
538
|
-99.89% | 95,064.09% |
|
||
| 4608 |
BITCOIN FUTURE
4608
BTCF
|
$0.083606 | $1.63 | 01-04-2024 |
569
|
-94.88% | 1,854.45% |
|
||
| 4609 |
CaptainBNB
4609
CaptainBNB
|
$0.003475 | $0.034331 | 13-02-2025 |
251
|
-89.88% | 887.81% |
|
||
| 4610 |
AvocadoCoin
4610
AVDO
|
$1,551.60 | $2,002.07 | 16-05-2022 |
1255
|
-22.50% | 29.03% |
|
||
| 4611 |
TOMCoin
4611
TOM
|
$0.000226 | $0.001822 | 10-12-2024 |
316
|
-87.60% | 706.21% |
|
||
| 4612 |
Strawberry In Bloom
4612
BERRY
|
$0.000740 | $0.022862 | 13-05-2025 |
162
|
-96.76% | 2,988.50% |
|
||
| 4613 |
Quantum
4613
Q
|
$0.002785 | $0.730255 | 22-07-2025 |
92
|
-99.62% | 26,124.14% |
|
||
| 4614 |
Finanx AI
4614
FNXAI
|
$0.206207 | $2.36 | 15-04-2025 |
190
|
-91.26% | 1,044.56% |
|
||
| 4615 |
Kodexa
4615
KDX
|
$0.015764 | $0.037248 | 05-12-2024 |
321
|
-57.68% | 136.29% |
|
||
| 4616 |
Sparklife
4616
SPS
|
$0.000074 | $0.000875 | 07-01-2025 |
288
|
-91.58% | 1,088.22% |
|
||
| 4617 |
Just Elizabeth Cat
4617
ELIZABETH
|
$0.000752 | $0.003980 | 25-09-2025 |
27
|
-81.12% | 429.55% |
|
||
| 4618 |
Cope
4618
COPE
|
$0.000364 | $0.003287 | 01-10-2025 |
21
|
-88.94% | 804.04% |
|
||
| 4619 |
ASSDAQ
4619
ASSDAQ
|
$0.000964 | $0.009665 | 05-08-2025 |
78
|
-90.03% | 902.57% |
|
||
| 4620 |
BBAChain
4620
BBA
|
$0.002284 | $2.12 | 21-12-2024 |
305
|
-99.89% | 92,785.75% |
|
||
| 4621 |
RWT TOKEN
4621
RWT
|
$0.000047 | $0.000338 | 08-11-2024 |
348
|
-85.98% | 613.49% |
|
||
| 4622 |
Fitted
4622
FITCOIN
|
$0.002005 | $0.017959 | 18-05-2025 |
157
|
-88.83% | 795.65% |
|
||
| 4623 |
360noscope420blazeit
4623
MLG
|
$0.002199 | $0.019410 | 28-07-2025 |
86
|
-88.67% | 782.77% |
|
||
| 4624 |
Wowbit
4624
WWB
|
$4.76 | $4.77 | 11-10-2025 |
11
|
-0.15% | 0.15% |
|
||
| 4625 |
Orgo
4625
ORGO
|
$0.005903 | $0.009293 | 14-10-2025 |
8
|
-36.48% | 57.43% |
|
||
| 4626 |
Project89
4626
PROJECT89
|
$0.000138 | $0.102378 | 22-11-2024 |
334
|
-99.86% | 73,853.55% |
|
||
| 4627 |
HIPPOP
4627
HIP
|
$0.000334 | $0.166213 | 30-05-2024 |
510
|
-99.80% | 49,708.24% |
|
||
| 4628 |
Songbird
4628
SGB
|
$0.003694 | $0.719212 | 30-09-2021 |
1483
|
-99.49% | 19,370.49% |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.009918 | $0.765663 | 09-03-2022 |
1323
|
-98.70% | 7,619.72% |
|
||
| 4630 |
Ballswap
4630
BSP
|
$0.00000067 | $0.021031 | 13-06-2021 |
1592
|
-100.00% | 3,120,263.50% |
|
||
| 4631 |
Jet2Holidays
4631
JET2
|
$0.000073 | $0.004102 | 10-09-2025 |
42
|
-98.23% | 5,548.69% |
|
||
| 4632 |
President Donald J. Trump
4632
PDJT
|
$0.000707 | $0.000994 | 05-11-2024 |
351
|
-28.85% | 40.55% |
|
||
| 4633 |
Aviator
4633
AVI
|
$0.000753 | $0.007389 | 21-03-2024 |
580
|
-89.81% | 881.13% |
|
||
| 4634 |
Petunia
4634
PETUNIA
|
$0.000063 | $0.005228 | 20-05-2025 |
155
|
-98.79% | 8,168.00% |
|
||
| 4635 |
Digital Swiss Franc
4635
DSFR
|
$0.002913 | $0.070002 | 14-10-2021 |
1469
|
-95.84% | 2,302.87% |
|
||
| 4636 |
STAX Token
4636
STAX
|
$0.011932 | $0.078854 | 22-09-2025 |
30
|
-84.87% | 560.85% |
|
||
| 4637 |
Punkvism
4637
PVT
|
$0.002500 | $0.004073 | 02-10-2025 |
20
|
-38.62% | 62.91% |
|
||
| 4638 |
dKloud
4638
DKT
|
$0.004498 | $0.007014 | 15-09-2025 |
37
|
-35.88% | 55.95% |
|
||
| 4639 |
NianNian
4639
NIANNIAN
|
$0.002728 | $0.009628 | 21-09-2025 |
31
|
-71.67% | 252.95% |
|
||
| 4640 |
IMAGINE
4640
IMAGINE
|
$0.000092 | $0.011485 | 02-08-2025 |
81
|
-99.20% | 12,447.71% |
|
||
| 4641 |
gooncoin
4641
GOONC
|
$0.000189 | $0.061840 | 13-05-2025 |
162
|
-99.69% | 32,553.14% |
|
||
| 4642 |
XNET Mobile
4642
XNET
|
$0.019794 | $0.265185 | 14-09-2024 |
403
|
-92.54% | 1,239.72% |
|
||
| 4643 |
exSat Network
4643
XSAT
|
$1.90 | $36.04 | 28-11-2024 |
328
|
-94.74% | 1,801.13% |
|
||
| 4644 |
MULTIVERSE MONKEY
4644
MMON
|
$0.006989 | $0.041520 | 14-08-2025 |
69
|
-83.17% | 494.05% |
|
||
| 4645 |
Palapa
4645
PLPA
|
$0.022681 | $0.088183 | 17-10-2025 |
5
|
-74.28% | 288.80% |
|
||
| 4646 |
Capverse
4646
CAP
|
$0.098561 | $0.680131 | 31-12-2023 |
661
|
-85.51% | 590.06% |
|
||
| 4647 |
Utopia USD
4647
UUSD
|
$0.950443 | $1.0574 | 20-04-2025 |
185
|
-10.11% | 11.25% |
|
||
| 4648 |
Hex
4648
HEX
|
$0.002107 | $0.556091 | 16-11-2021 |
1436
|
-99.62% | 26,292.03% |
|
||
| 4649 |
BOME AI
4649
BOME
|
$849,113,662.35 | $10,000,000.00 | 21-10-2025 |
1
|
8,391.14% | - |
|
||
| 4650 |
KAKA
4650
KAKA
|
$0.000056 | $0.016766 | 25-05-2025 |
150
|
-99.66% | 29,592.08% |
|
33.480 Monedas Monitoreadas - Página 93 de 670