Cap Mercado $3.32T 0.02%
Volumen 24h $244.67B 6.1%
BTC % 54.62% -0.11%
ETH % 11.03% 1.08%
Monedas 33.732 +7
Exchanges 885
Ultima actualización 37 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4601
Capverse
Capverse
4601
CAP
$0.116375 $0.680131 31-12-2023
699
-82.89% 484.43%
4602 $1.52 $10.15 11-12-2021
1449
-85.02% 567.55%
4603
Wrapped COINBASE
Wrapped COINBASE
4603
WRAPPEDCOINB1
$0.000622 $0.231960 23-11-2025
6
-99.73% 37,184.80%
4604
TENGE TENGE
TENGE TENGE
4604
TENGE
$0.000280 $0.001881 03-10-2025
57
-85.12% 571.87%
4605
BabyBoomToken
BabyBoomToken
4605
BABYBOOMTOKE1
$0.265102 $0.591772 09-07-2025
143
-55.20% 123.22%
4606 $0.00000052 $0.00000886 27-11-2024
367
-94.13% 1,604.54%
4607
Aurra by Virtuals
Aurra by Virtuals
4607
AURRABYVIRTU1
$0.001110 $0.009612 28-10-2025
32
-88.45% 765.83%
4608
gooncoin
gooncoin
4608
GOONC
$0.000082 $0.061840 13-05-2025
200
-99.87% 74,996.50%
4609
Renq Finance
Renq Finance
4609
RENQ
$0.001329 $0.046533 24-05-2023
920
-97.14% 3,401.89%
4610
FIST
FIST
4610
FIST
$0.001224 $0.004958 28-10-2025
32
-75.32% 305.25%
4611
Metacoin
Metacoin
4611
METAC
$0.013791 $0.765663 09-03-2022
1361
-98.20% 5,451.78%
4612
Orgo
Orgo
4612
ORGO
$0.006213 $0.015600 10-11-2025
19
-60.17% 151.10%
4613
OrdinalsBot
OrdinalsBot
4613
TRIO
$0.032822 $5.20 17-12-2024
347
-99.37% 15,752.94%
4614
STAX Token
STAX Token
4614
STAX
$0.005482 $0.078854 22-09-2025
68
-93.05% 1,338.54%
4615
Bitcoiva
Bitcoiva
4615
BITVA
$10.05 $171.62 03-09-2021
1548
-94.15% 1,608.39%
4616
Hypurr Fun
Hypurr Fun
4616
HFUN
$22.55 $299.15 17-12-2024
347
-92.46% 1,226.48%
4617
Lumishare
Lumishare
4617
LUMI
$0.002102 $0.161813 17-02-2024
651
-98.70% 7,598.65%
4618
Wowbit
Wowbit
4618
WWB
$4.49 $4.77 19-11-2025
10
-5.93% 6.31%
4619
Moolah
Moolah
4619
MOOLAH
$0.003304 $0.013182 01-11-2025
28
-74.93% 298.93%
4620
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4620
LABUBUFARM1
$0.000886 $0.025575 09-08-2025
112
-96.54% 2,787.18%
4621
uShark
uShark
4621
USHARK
$0.000056 $0.029499 06-03-2023
999
-99.81% 52,942.33%
4622
Anvil
Anvil
4622
ANVL
$0.000502 $0.001073 30-10-2025
30
-53.24% 113.84%
4623
GGEZ1
GGEZ1
4623
GGEZ1
$0.088736 $0.088727 25-11-2025
4
0.01% -
4624
Credia Layer
Credia Layer
4624
CRED
$0.032263 $0.085193 15-10-2025
45
-62.13% 164.06%
4625
HYBUX
HYBUX
4625
HYBUX
$0.003295 $0.004758 19-11-2025
10
-30.76% 44.43%
4626 $0.000199 $0.032467 31-12-2024
333
-99.39% 16,233.93%
4627 $0.000515 $0.005621 18-10-2025
42
-90.83% 990.94%
4628
Dexalot
Dexalot
4628
ALOT
$0.097729 $3.21 07-04-2022
1332
-96.95% 3,181.86%
4629
MacroHard
MacroHard
4629
MHRD
$0.000416 $0.007744 26-08-2025
95
-94.63% 1,761.53%
4630
Layer One X
Layer One X
4630
L1X
$11.14 $167.52 25-01-2025
308
-93.35% 1,403.97%
4631 $0.028212 $0.090301 04-08-2024
482
-68.76% 220.08%
4632 $0.000921 $0.075149 20-06-2025
162
-98.77% 8,059.59%
4633
Charlie
Charlie
4633
CHARLIE
$0.000451 $0.000624 21-11-2025
8
-27.83% 38.55%
4634
SLERF
SLERF
4634
SLERF
$0.007469 $1.3057 19-03-2024
620
-99.43% 17,382.20%
4635
Songbird
Songbird
4635
SGB
$0.002998 $0.719212 30-09-2021
1521
-99.58% 23,888.12%
4636
REI NETWORK
REI NETWORK
4636
$REI
$0.015572 $0.220806 05-08-2025
116
-92.95% 1,317.96%
4637
RABI
RABI
4637
RABI
$0.000551 $0.614649 20-01-2025
313
-99.91% 111,425.19%
4638
Metacraft
Metacraft
4638
MCTP
$0.260394 $2.15 30-05-2024
548
-87.89% 725.60%
4639
AID
AID
4639
AID
$3.01 $3.54 28-11-2025
1
-14.95% 17.58%
4640
MetaniaGames v2
MetaniaGames v2
4640
METANIA
$0.014270 $0.051797 11-07-2025
141
-72.45% 262.97%
4641
Midle
Midle
4641
MIDLE
$0.000196 $0.049559 23-01-2025
310
-99.60% 25,121.14%
4642
Hyperbridge
Hyperbridge
4642
BRIDGE
$0.023689 $0.169966 16-09-2025
74
-86.06% 617.47%
4643 $0.205513 $11,581.03 18-12-2020
1807
-100.00% 5,635,079.21%
4644
STO CHAIN
STO CHAIN
4644
STOC
$0.182379 $0.327697 12-07-2025
140
-44.35% 79.68%
4645
Ekubo Protocol
Ekubo Protocol
4645
EKUBO
$4.16 $7.20 14-08-2025
107
-42.23% 73.10%
4646
Ares
Ares
4646
ARES
$0.000055 $0.002669 21-10-2025
39
-97.94% 4,764.35%
4647
We Love Tits
We Love Tits
4647
TITS
$0.000352 $0.474433 25-11-2024
369
-99.93% 134,669.17%
4648
yellow ket
yellow ket
4648
KET
$0.013405 $0.619582 29-05-2025
184
-97.84% 4,521.98%
4649
XSPA
XSPA
4649
XSPA
$0.001189 $0.015681 05-08-2025
116
-92.42% 1,218.45%
4650 $0.001095 $0.227426 09-02-2023
1024
-99.52% 20,661.99%
33.732 Monedas Monitoreadas - Página 93 de 675