Cap Mercado $2.57T
5.6%
Volumen 24h $543.30B
14.39%
BTC % 54.53%
0.27%
ETH % 9.61%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
OOBIT
4601
OOB
|
$0.014999 | $0.559484 | 14-11-2025 |
84
|
-97.32% | 3,630.09% |
|
||
| 4602 |
Gold
4602
KAU
|
$159.40 | $191.65 | 30-01-2026 |
7
|
-16.83% | 20.24% |
|
||
| 4603 |
Capverse
4603
CAP
|
$0.110317 | $0.680131 | 31-12-2023 |
768
|
-83.78% | 516.52% |
|
||
| 4604 |
Pulse
4604
XPL
|
$0.177686 | $1.77 | 21-09-2025 |
138
|
-89.97% | 896.63% |
|
||
| 4605 |
Moor
4605
MOOR
|
$0.044378 | $0.061991 | 17-01-2026 |
20
|
-28.41% | 39.69% |
|
||
| 4606 |
mini
4606
MINI
|
$0.001278 | $0.096020 | 14-10-2024 |
480
|
-98.67% | 7,414.47% |
|
||
| 4607 |
UpRock
4607
UPT
|
$0.005224 | $0.009022 | 14-09-2025 |
145
|
-42.10% | 72.71% |
|
||
| 4608 |
Joe Coin
4608
JOE
|
$0.012964 | $0.065100 | 11-08-2025 |
179
|
-80.09% | 402.17% |
|
||
| 4609 |
Chainflip
4609
FLIP
|
$0.395711 | $9.48 | 07-03-2024 |
701
|
-95.82% | 2,294.57% |
|
||
| 4610 |
Sturdy
4610
SN10
|
$1.1565 | $6.39 | 21-06-2025 |
230
|
-81.90% | 452.51% |
|
||
| 4611 |
Omnipair
4611
OMFG
|
$0.397993 | $1.82 | 05-10-2025 |
124
|
-78.13% | 357.30% |
|
||
| 4612 |
Shiba Inu TREAT
4612
TREAT
|
$0.000408 | $0.018897 | 26-01-2025 |
376
|
-97.84% | 4,535.09% |
|
||
| 4613 |
Trencher
4613
TRENCHER
|
$0.000400 | $0.009964 | 08-08-2025 |
182
|
-95.98% | 2,389.73% |
|
||
| 4614 |
Kodiak Finance
4614
KDK
|
$0.232266 | $0.448078 | 24-12-2025 |
44
|
-48.16% | 92.92% |
|
||
| 4615 |
OrbitEdge
4615
ORBD
|
$0.056572 | $0.467181 | 28-09-2025 |
131
|
-87.89% | 725.82% |
|
||
| 4616 |
Buy Coin Token
4616
BCT
|
$12.72 | $17.74 | 25-01-2026 |
12
|
-28.29% | 39.45% |
|
||
| 4617 |
Chill House
4617
CHILLHOUSE
|
$0.002078 | $0.058573 | 18-07-2025 |
203
|
-96.45% | 2,718.50% |
|
||
| 4618 |
WPAY
4618
WPAY
|
$0.171507 | $0.245424 | 23-11-2024 |
440
|
-30.12% | 43.10% |
|
||
| 4619 |
Global Virtual Coin
4619
GVC
|
$0.030290 | $0.054090 | 15-12-2025 |
53
|
-44.00% | 78.57% |
|
||
| 4620 |
Slash Vision Labs
4620
SVL
|
$0.020988 | $0.051639 | 29-09-2025 |
130
|
-59.36% | 146.04% |
|
||
| 4621 |
Agent Hustle
4621
HUSTLE
|
$0.002428 | $0.036361 | 31-07-2025 |
190
|
-93.32% | 1,397.46% |
|
||
| 4622 |
τemplar
4622
SN3
|
$5.90 | $34.15 | 22-07-2025 |
199
|
-82.71% | 478.38% |
|
||
| 4623 |
OracleX
4623
OEX
|
$0.121726 | $0.169762 | 02-12-2025 |
66
|
-28.30% | 39.46% |
|
||
| 4624 |
RWA Ecosystem
4624
RWA
|
$6.31 | $123.60 | 07-05-2025 |
275
|
-94.90% | 1,859.34% |
|
||
| 4625 |
Grok Imagine
4625
IMAGINE
|
$0.000518 | $0.001283 | 25-08-2025 |
165
|
-59.61% | 147.59% |
|
||
| 4626 |
SmartWorld Global
4626
SWGT
|
$0.018355 | $0.250095 | 30-01-2025 |
372
|
-92.66% | 1,262.58% |
|
||
| 4627 |
Hachiko
4627
$HACHI
|
$0.0000000060 | $0.00000002 | 19-01-2026 |
18
|
-70.37% | 237.54% |
|
||
| 4628 |
AKAS
4628
AS
|
$1.4363 | $27.70 | 07-08-2025 |
183
|
-94.81% | 1,828.61% |
|
||
| 4629 |
LOCK IN
4629
LOCKIN
|
$0.001112 | $0.023872 | 13-08-2025 |
177
|
-95.34% | 2,045.97% |
|
||
| 4630 |
FUCK THE MATRIX
4630
FTMX
|
$0.010370 | $0.136717 | 26-09-2025 |
133
|
-92.42% | 1,218.39% |
|
||
| 4631 |
EURØP
4631
EUROP
|
$1.1807 | $1.1955 | 29-01-2026 |
8
|
-1.24% | 1.25% |
|
||
| 4632 |
FUCK LIBRA
4632
LIBRA
|
$0.003424 | $0.030913 | 27-08-2025 |
163
|
-88.92% | 802.79% |
|
||
| 4633 |
C-cash
4633
CCASH
|
$0.002389 | $0.004779 | 02-05-2023 |
1011
|
-50.00% | 100.01% |
|
||
| 4634 |
Whalebit
4634
CES
|
$0.686801 | $6.04 | 12-05-2025 |
270
|
-88.62% | 778.84% |
|
||
| 4635 |
BitoPro Exchange Token
4635
BITO
|
$0.171069 | $11,581.03 | 18-12-2020 |
1876
|
-100.00% | 6,769,687.49% |
|
||
| 4636 |
Hex
4636
HEX
|
$0.000751 | $0.556091 | 16-11-2021 |
1543
|
-99.86% | 73,900.10% |
|
||
| 4637 |
Ninja Squad Token
4637
NST
|
$1.2690 | $8.48 | 05-12-2024 |
428
|
-85.04% | 568.62% |
|
||
| 4638 |
OLY
4638
OLY
|
$3.49 | $17.21 | 09-10-2025 |
120
|
-79.72% | 393.19% |
|
||
| 4639 |
LIF3
4639
LIF3
|
$0.001958 | $0.619401 | 16-06-2022 |
1331
|
-99.68% | 31,532.67% |
|
||
| 4640 |
DraperTV
4640
DTV
|
$0.001695 | $0.010160 | 22-10-2025 |
107
|
-83.32% | 499.55% |
|
||
| 4641 |
Wrapped Plasma
4641
WXPL
|
$0.082912 | $0.567142 | 01-11-2025 |
97
|
-85.38% | 584.03% |
|
||
| 4642 |
WorldAssets
4642
INC
|
$0.552931 | $1.1250 | 18-01-2026 |
19
|
-50.85% | 103.47% |
|
||
| 4643 |
Fintech Digital Gold Coin
4643
FDGC
|
$4,943.64 | $5,600.26 | 29-01-2026 |
8
|
-11.72% | 13.28% |
|
||
| 4644 |
F5-promoT5
4644
F5
|
$0.006168 | $0.006055 | 03-02-2026 |
3
|
1.86% | - |
|
||
| 4645 |
Confidential Layer
4645
CLONE
|
$0.009993 | $0.035888 | 13-12-2025 |
55
|
-72.16% | 259.15% |
|
||
| 4646 |
VaultRAM
4646
V
|
$0.000021 | $0.000224 | 21-09-2025 |
138
|
-90.47% | 949.15% |
|
||
| 4647 |
Paladeum
4647
PLB
|
$1.1705 | $2.60 | 04-08-2023 |
917
|
-54.94% | 121.92% |
|
||
| 4648 |
LP 3pool Curve
4648
3CRV
|
$1.0388 | $2.98 | 25-05-2022 |
1353
|
-65.08% | 186.40% |
|
||
| 4649 |
MoneyByte
4649
MON
|
$0.018551 | $190.57 | 19-03-2024 |
689
|
-99.99% | 1,027,178.39% |
|
||
| 4650 |
50501movement
4650
50501
|
$0.000094 | $0.000441 | 05-10-2025 |
124
|
-78.57% | 366.59% |
|
34.200 Monedas Monitoreadas - Página 93 de 684