Cap Mercado $2.67T
0.69%
Volumen 24h $160.66B
12.61%
BTC % 58.25%
-0.17%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Klaytn
4601
KLAY
|
$0.053279 | $4.38 | 02-04-2021 |
1875
|
-98.78% | 8,125.52% |
|
||
| 4602 |
eUSD
4602
EUSD
|
$0.9998 | $1.0035 | 27-04-2026 |
24
|
-0.36% | 0.36% |
|
||
| 4603 |
Play Solana
4603
PLAYSOLANA1
|
$0.001057 | $0.016068 | 14-11-2025 |
188
|
-93.42% | 1,419.89% |
|
||
| 4604 |
Digimon Rabbit
4604
DRB
|
- | 0 | - | - | - | - |
|
||
| 4605 |
UNION Protocol Governance Token
4605
UNN
|
$0.000200 | $0.125905 | 20-03-2021 |
1888
|
-99.84% | 62,749.94% |
|
||
| 4606 |
rexbt by VIRTUALS
4606
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
455
|
-99.50% | 20,017.91% |
|
||
| 4607 |
FIGHT
4607
FIGHT
|
$0.000223 | $0.050490 | 19-01-2025 |
487
|
-99.56% | 22,570.72% |
|
||
| 4608 |
StakeVault.Network
4608
SVN
|
$0.000114 | $0.434573 | 22-07-2024 |
668
|
-99.97% | 380,416.77% |
|
||
| 4609 |
Web3Shot
4609
W3S
|
$0.000671 | $1.0235 | 22-09-2024 |
606
|
-99.93% | 152,448.69% |
|
||
| 4610 |
Health & Wealth
4610
HEWE
|
$0.000383 | $0.001500 | 22-05-2025 |
364
|
-74.49% | 291.97% |
|
||
| 4611 |
Concilium Blockchain Ecosystem
4611
CONCILIUM
|
$0.360868 | $4.33 | 16-10-2025 |
217
|
-91.66% | 1,099.34% |
|
||
| 4612 |
Lynk Coin
4612
LYNK
|
$0.003858 | $0.065799 | 04-02-2025 |
471
|
-94.14% | 1,605.35% |
|
||
| 4613 |
MongolNFT Coin
4613
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
568
|
-92.94% | 1,316.86% |
|
||
| 4614 |
HashPack
4614
PACK
|
$0.006760 | $0.083883 | 06-12-2024 |
531
|
-91.94% | 1,140.88% |
|
||
| 4615 |
CargoX
4615
CXO
|
$0.154827 | $0.507771 | 14-06-2021 |
1802
|
-69.51% | 227.96% |
|
||
| 4616 |
KIP Protocol
4616
KIP
|
$0.000064 | $0.032467 | 31-12-2024 |
506
|
-99.80% | 50,743.76% |
|
||
| 4617 |
ETH Fan Token
4617
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1586
|
-70.76% | 241.98% |
|
||
| 4618 |
BTCR
4618
BTCR
|
$76,766.88 | $81,669.92 | 06-05-2026 |
15
|
-6.00% | 6.39% |
|
||
| 4619 |
Single Finance
4619
SINGLE
|
$0.000049 | $0.211341 | 04-02-2022 |
1567
|
-99.98% | 428,071.69% |
|
||
| 4620 |
THORSwap
4620
THOR
|
$0.030363 | $177.31 | 26-10-2025 |
207
|
-99.98% | 583,858.72% |
|
||
| 4621 |
Akt.io
4621
AKTIO
|
$0.061086 | $6.49 | 26-04-2022 |
1486
|
-99.06% | 10,524.40% |
|
||
| 4622 |
Wowbit
4622
WWB
|
$1.0701 | $4.77 | 19-11-2025 |
183
|
-77.58% | 345.95% |
|
||
| 4623 |
Retik Finance
4623
RETIK
|
$0.000178 | $2.44 | 22-05-2024 |
729
|
-99.99% | 1,369,587.39% |
|
||
| 4624 |
Sentinel (sentinelxo)
4624
SENT
|
$0.000200 | $0.001156 | 31-12-2025 |
141
|
-82.72% | 478.78% |
|
||
| 4625 |
Pizza (Ordinals)
4625
PIZZA
|
$0.037729 | $5.87 | 27-08-2024 |
632
|
-99.36% | 15,469.61% |
|
||
| 4626 |
Indigo Protocol - iUSD
4626
IUSD
|
$1.0071 | $1.59 | 14-01-2023 |
1223
|
-36.72% | 58.04% |
|
||
| 4627 |
Spintria
4627
SP
|
$0.005492 | $0.033267 | 04-12-2024 |
533
|
-83.49% | 505.73% |
|
||
| 4628 |
Infinite Money Glitch
4628
IMG
|
$0.000747 | $0.017218 | 27-02-2025 |
448
|
-95.66% | 2,206.09% |
|
||
| 4629 |
Dark Energy Crystals
4629
DEC
|
$0.000389 | $0.134397 | 15-08-2021 |
1740
|
-99.71% | 34,435.99% |
|
||
| 4630 |
Assets Alphabet
4630
ALPRO
|
$0.089350 | $0.605581 | 05-11-2025 |
197
|
-85.25% | 577.76% |
|
||
| 4631 |
ExchangeCoin
4631
EXCC
|
$0.090626 | $0.109462 | 17-03-2026 |
65
|
-17.21% | 20.78% |
|
||
| 4632 |
Hunter Bidens Laptop
4632
$LAPTOP
|
$0.000014 | $0.006209 | 09-03-2024 |
803
|
-99.77% | 43,808.63% |
|
||
| 4633 |
BankSocial
4633
BSL
|
$0.000446 | $0.005743 | 22-11-2021 |
1641
|
-92.24% | 1,188.90% |
|
||
| 4634 |
Ready player one
4634
RP1
|
$1.3250 | $3.58 | 23-03-2026 |
59
|
-63.02% | 170.45% |
|
||
| 4635 |
NexDAX Chain
4635
NT
|
$0.002316 | $0.019252 | 26-08-2023 |
999
|
-87.97% | 731.13% |
|
||
| 4636 |
Lympid
4636
LYP
|
$0.005032 | $0.063812 | 31-07-2025 |
294
|
-92.11% | 1,168.22% |
|
||
| 4637 |
Netswap
4637
NETT
|
$0.009853 | $7.21 | 09-02-2022 |
1562
|
-99.86% | 73,101.49% |
|
||
| 4638 |
Real Estate Metaverse
4638
REM
|
$0.001030 | $0.033816 | 20-01-2025 |
486
|
-96.95% | 3,182.66% |
|
||
| 4639 |
ChangeX
4639
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1396
|
-98.85% | 8,569.40% |
|
||
| 4640 |
WE LOVE ASS
4640
ASS
|
$0.000256 | $0.009775 | 28-11-2024 |
539
|
-97.38% | 3,718.60% |
|
||
| 4641 |
Keep Network
4641
KEEP
|
$0.080981 | $296.45 | 18-12-2020 |
1980
|
-99.97% | 365,969.53% |
|
||
| 4642 |
Manifest
4642
MANIFEST
|
$0.000191 | $0.013913 | 22-11-2024 |
545
|
-98.63% | 7,187.89% |
|
||
| 4643 |
TitanX
4643
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
839
|
-97.13% | 3,381.99% |
|
||
| 4644 |
Ekubo Protocol
4644
EKUBO
|
$0.566642 | $7.20 | 14-08-2025 |
280
|
-92.13% | 1,170.20% |
|
||
| 4645 |
Overtime
4645
OVER
|
$0.108764 | $0.377257 | 28-09-2025 |
235
|
-71.17% | 246.86% |
|
||
| 4646 |
Metafluence
4646
METO
|
$0.000035 | $0.040967 | 06-02-2022 |
1565
|
-99.91% | 117,156.22% |
|
||
| 4647 |
HairDAO
4647
HAIR
|
$12.31 | $125.76 | 03-01-2025 |
503
|
-90.21% | 921.61% |
|
||
| 4648 |
Hiver
4648
HIT
|
$0.006275 | $11.69 | 17-12-2024 |
520
|
-99.95% | 186,246.27% |
|
||
| 4649 |
JLaunchpad
4649
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
415
|
-96.11% | 2,471.28% |
|
||
| 4650 |
DBX Digital Ecosystem
4650
DBX
|
$0.00000137 | $0.087940 | 13-10-2021 |
1681
|
-100.00% | 6,409,522.18% |
|
34.657 Monedas Monitoreadas - Página 93 de 694