Cap Mercado $3.35T
6.23%
Volumen 24h $318.45B
-14.28%
BTC % 55.19%
0.68%
ETH % 10.92%
1.55%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Higher
4601
HIGHER
|
$0.001080 | $0.062538 | 15-11-2024 |
383
|
-98.27% | 5,688.39% |
|
||
| 4602 |
Global Virtual Coin
4602
GVC
|
$0.026595 | $0.042655 | 14-03-2024 |
629
|
-37.65% | 60.39% |
|
||
| 4603 |
BBAChain
4603
BBA
|
$0.002457 | $2.12 | 21-12-2024 |
347
|
-99.88% | 86,229.81% |
|
||
| 4604 |
Nonkyc.io Exchange
4604
NKYC
|
$11.70 | $35.02 | 04-12-2024 |
364
|
-66.58% | 199.26% |
|
||
| 4605 |
Starter.xyz
4605
BUIDL
|
$0.000422 | $0.322339 | 08-04-2024 |
604
|
-99.87% | 76,252.27% |
|
||
| 4606 |
DEW
4606
DEW
|
$0.000711 | $0.008232 | 08-10-2025 |
56
|
-91.36% | 1,057.66% |
|
||
| 4607 |
Yellow Umbrella
4607
YU
|
$0.000036 | $0.000952 | 14-09-2025 |
80
|
-96.22% | 2,542.15% |
|
||
| 4608 |
Bitcoiva
4608
BITVA
|
$11.63 | $171.62 | 03-09-2021 |
1552
|
-93.22% | 1,375.94% |
|
||
| 4609 |
SOFA Org
4609
RCH
|
$0.187473 | $1.3389 | 30-06-2024 |
521
|
-86.00% | 614.20% |
|
||
| 4610 |
Macropod
4610
AUDM
|
$0.657077 | $0.654224 | 30-11-2025 |
3
|
0.44% | - |
|
||
| 4611 |
Remember KitKat
4611
KITKAT
|
$0.000455 | $0.003889 | 07-11-2025 |
26
|
-88.30% | 754.53% |
|
||
| 4612 |
Alkimi
4612
ALKIMI
|
$0.019013 | $0.185284 | 20-08-2025 |
105
|
-89.74% | 874.54% |
|
||
| 4613 |
Moolah
4613
MOOLAH
|
$0.002984 | $0.013182 | 01-11-2025 |
32
|
-77.36% | 341.75% |
|
||
| 4614 |
NexQloud
4614
NXQ
|
$47.41 | $149.83 | 09-05-2025 |
208
|
-68.36% | 216.04% |
|
||
| 4615 |
Oracle Finance Network
4615
ONF
|
$5.15 | $80.36 | 20-07-2025 |
136
|
-93.59% | 1,460.93% |
|
||
| 4616 |
Ozone Chain
4616
OZO
|
$0.131572 | $0.346179 | 06-05-2024 |
576
|
-61.99% | 163.11% |
|
||
| 4617 |
Love Earn Enjoy
4617
LEE
|
$0.650167 | $2.68 | 27-07-2023 |
860
|
-75.76% | 312.52% |
|
||
| 4618 |
FROGE
4618
FROGE
|
$0.005254 | $0.007966 | 28-11-2025 |
5
|
-34.04% | 51.60% |
|
||
| 4619 |
Eagle AI
4619
EAI
|
$0.040896 | $0.636993 | 21-12-2024 |
347
|
-93.58% | 1,457.60% |
|
||
| 4620 |
Community of BNB
4620
CBNB
|
$0.000749 | $0.001023 | 29-11-2025 |
4
|
-26.78% | 36.57% |
|
||
| 4621 |
AlphaExchangeAI
4621
AEA
|
$0.016951 | $0.093019 | 07-10-2025 |
57
|
-81.78% | 448.77% |
|
||
| 4622 |
Best Patent
4622
BPT
|
$0.000404 | $0.259564 | 31-12-2024 |
337
|
-99.84% | 64,154.31% |
|
||
| 4623 |
Finanx AI
4623
FNXAI
|
$0.199403 | $2.36 | 15-04-2025 |
232
|
-91.55% | 1,083.62% |
|
||
| 4624 |
Freedom
4624
FDM
|
$0.009364 | $0.042558 | 24-05-2024 |
558
|
-78.00% | 354.49% |
|
||
| 4625 |
XSPA
4625
XSPA
|
$0.001144 | $0.015681 | 05-08-2025 |
120
|
-92.70% | 1,270.73% |
|
||
| 4626 |
Snake of Solana
4626
HISS
|
$0.00000057 | $0.00000886 | 27-11-2024 |
371
|
-93.60% | 1,463.25% |
|
||
| 4627 |
Sharplink Gaming
4627
SBET
|
$14.37 | $28.71 | 07-10-2025 |
57
|
-49.95% | 99.82% |
|
||
| 4628 |
C-cash
4628
CCASH
|
$0.001345 | $0.004779 | 02-05-2023 |
946
|
-71.85% | 255.25% |
|
||
| 4629 |
Bityuan
4629
BTY
|
$0.019960 | $1.1097 | 16-03-2021 |
1723
|
-98.20% | 5,459.82% |
|
||
| 4630 |
Smart MFG / SyncFab
4630
SMFG
|
$0.002158 | $0.433578 | 16-11-2021 |
1478
|
-99.50% | 19,996.13% |
|
||
| 4631 |
Goatcoin
4631
GOATCOINME1
|
$0.000467 | $0.001176 | 21-09-2025 |
73
|
-60.31% | 151.96% |
|
||
| 4632 |
Base is for everyone
4632
BASE
|
$0.001623 | $0.016950 | 17-04-2025 |
230
|
-90.43% | 944.65% |
|
||
| 4633 |
Lucky Train
4633
TRAIN
|
$0.110036 | $0.116039 | 29-11-2025 |
4
|
-5.17% | 5.46% |
|
||
| 4634 |
TENGE TENGE
4634
TENGE
|
$0.000279 | $0.001881 | 03-10-2025 |
61
|
-85.17% | 574.33% |
|
||
| 4635 |
Flayer
4635
FLAY
|
$0.009684 | $0.250377 | 01-02-2025 |
305
|
-96.13% | 2,485.58% |
|
||
| 4636 |
Bandot Protocol
4636
BANDOT
|
$0.000078 | $0.029013 | 02-05-2021 |
1676
|
-99.73% | 37,119.38% |
|
||
| 4637 |
Fusaka
4637
FUSAKA
|
$0.00000600 | $0.00000790 | 28-08-2025 |
97
|
-24.06% | 31.69% |
|
||
| 4638 |
Capverse
4638
CAP
|
$0.135033 | $0.680131 | 31-12-2023 |
703
|
-80.15% | 403.68% |
|
||
| 4639 |
gooncoin
4639
GOONC
|
$0.000079 | $0.061840 | 13-05-2025 |
204
|
-99.87% | 78,250.48% |
|
||
| 4640 |
yellow ket
4640
KET
|
$0.012692 | $0.619582 | 29-05-2025 |
188
|
-97.95% | 4,781.84% |
|
||
| 4641 |
KIP Protocol
4641
KIP
|
$0.000185 | $0.032467 | 31-12-2024 |
337
|
-99.43% | 17,408.73% |
|
||
| 4642 |
Bster
4642
BSTER
|
$0.011764 | $0.028576 | 15-10-2025 |
49
|
-58.83% | 142.90% |
|
||
| 4643 |
SLERF
4643
SLERF
|
$0.007296 | $1.3057 | 19-03-2024 |
624
|
-99.44% | 17,796.38% |
|
||
| 4644 |
Ares
4644
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
43
|
-98.03% | 4,970.83% |
|
||
| 4645 |
TRUMP MAGA
4645
TRUMPMAGAX1
|
$0.000095 | $0.002681 | 09-10-2025 |
55
|
-96.45% | 2,717.39% |
|
||
| 4646 |
Book of Meme 3.0
4646
BOME
|
$0.000010 | $0.001443 | 30-10-2025 |
34
|
-99.29% | 14,080.21% |
|
||
| 4647 |
Targon
4647
SN4
|
$12.17 | $29.72 | 22-07-2025 |
134
|
-59.05% | 144.20% |
|
||
| 4648 |
財務自由
4648
財務自由
|
$0.000436 | $0.044611 | 08-10-2025 |
56
|
-99.02% | 10,136.33% |
|
||
| 4649 |
EMAIL Token
4649
EMT
|
$0.001786 | $0.061574 | 27-06-2024 |
524
|
-97.10% | 3,347.71% |
|
||
| 4650 |
pepe in a memes world
4650
PEW
|
$0.00000038 | $0.000094 | 01-06-2024 |
550
|
-99.60% | 24,608.32% |
|
33.751 Monedas Monitoreadas - Página 93 de 676