Cap Mercado $3.31T
3.24%
Volumen 24h $277.43B
-10.32%
BTC % 54.27%
0.12%
ETH % 11.04%
1.26%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Higher
4601
HIGHER
|
$0.001123 | $0.062538 | 15-11-2024 |
376
|
-98.20% | 5,467.61% |
|
||
| 4602 |
Orgo
4602
ORGO
|
$0.007237 | $0.015600 | 10-11-2025 |
16
|
-53.61% | 115.57% |
|
||
| 4603 |
Freedom
4603
FDM
|
$0.010315 | $0.042558 | 24-05-2024 |
551
|
-75.76% | 312.57% |
|
||
| 4604 |
Army
4604
ARMY
|
$0.000273 | $0.004706 | 13-09-2025 |
74
|
-94.20% | 1,623.53% |
|
||
| 4605 |
Dork Lord
4605
DORKY
|
$0.007802 | $0.143806 | 09-11-2024 |
382
|
-94.57% | 1,743.22% |
|
||
| 4606 |
yellow ket
4606
KET
|
$0.012989 | $0.619582 | 29-05-2025 |
181
|
-97.90% | 4,670.03% |
|
||
| 4607 |
TENGE TENGE
4607
TENGE
|
$0.000286 | $0.001881 | 03-10-2025 |
54
|
-84.80% | 557.87% |
|
||
| 4608 |
Love Earn Enjoy
4608
LEE
|
$0.650038 | $2.68 | 27-07-2023 |
853
|
-75.76% | 312.60% |
|
||
| 4609 |
Hyper USD
4609
USDHL
|
$0.9992 | $1.0143 | 12-11-2025 |
14
|
-1.49% | 1.51% |
|
||
| 4610 |
SOFA Org
4610
RCH
|
$0.187929 | $1.3389 | 30-06-2024 |
514
|
-85.96% | 612.47% |
|
||
| 4611 |
Capverse
4611
CAP
|
$0.108297 | $0.680131 | 31-12-2023 |
696
|
-84.08% | 528.03% |
|
||
| 4612 |
LynkCoDAO
4612
LNK
|
$0.009447 | $27.77 | 08-10-2025 |
49
|
-99.97% | 293,910.50% |
|
||
| 4613 |
Miu
4613
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
187
|
-94.17% | 1,613.81% |
|
||
| 4614 |
Kanga Exchange Token
4614
KNG
|
$1.52 | $10.15 | 11-12-2021 |
1446
|
-85.00% | 566.78% |
|
||
| 4615 |
Mainframe
4615
SN25
|
$1.52 | $3.57 | 24-06-2025 |
155
|
-57.49% | 135.26% |
|
||
| 4616 |
KIP Protocol
4616
KIP
|
$0.000198 | $0.032467 | 31-12-2024 |
330
|
-99.39% | 16,260.43% |
|
||
| 4617 |
Metacraft
4617
MCTP
|
$0.280776 | $2.15 | 30-05-2024 |
545
|
-86.94% | 665.67% |
|
||
| 4618 |
Base is for everyone
4618
BASE
|
$0.001549 | $0.016950 | 17-04-2025 |
223
|
-90.86% | 994.23% |
|
||
| 4619 |
CDARI
4619
BAC
|
$0.021479 | $21.31 | 18-04-2025 |
222
|
-99.90% | 99,135.11% |
|
||
| 4620 |
Alkimi
4620
ALKIMI
|
$0.020548 | $0.185284 | 20-08-2025 |
98
|
-88.91% | 801.70% |
|
||
| 4621 |
gooncoin
4621
GOONC
|
$0.000082 | $0.061840 | 13-05-2025 |
197
|
-99.87% | 75,303.25% |
|
||
| 4622 |
Eagle AI
4622
EAI
|
$0.044300 | $0.636993 | 21-12-2024 |
340
|
-93.05% | 1,337.91% |
|
||
| 4623 |
Emperor
4623
EMPI
|
$0.018348 | $0.031665 | 28-10-2025 |
29
|
-42.06% | 72.58% |
|
||
| 4624 |
Metaverse HQ
4624
HQ
|
$0.000148 | $0.006247 | 07-02-2025 |
292
|
-97.63% | 4,120.24% |
|
||
| 4625 |
TOMCoin
4625
TOM
|
$0.000252 | $0.001822 | 10-12-2024 |
351
|
-86.17% | 623.10% |
|
||
| 4626 |
C-cash
4626
CCASH
|
$0.001322 | $0.004779 | 02-05-2023 |
939
|
-72.33% | 261.46% |
|
||
| 4627 |
Targon
4627
SN4
|
$13.58 | $29.72 | 22-07-2025 |
127
|
-54.30% | 118.83% |
|
||
| 4628 |
Peapods Finance
4628
PEAS
|
$0.733076 | $11.57 | 26-01-2024 |
670
|
-93.66% | 1,477.75% |
|
||
| 4629 |
Wowbit
4629
WWB
|
$4.49 | $4.77 | 19-11-2025 |
7
|
-5.94% | 6.32% |
|
||
| 4630 |
Solana Stock Index
4630
SSX
|
$0.000444 | $0.005411 | 21-08-2025 |
97
|
-91.80% | 1,118.80% |
|
||
| 4631 |
xExchange / Maiar
4631
MEX
|
$0.00000121 | $0.000626 | 05-01-2022 |
1421
|
-99.81% | 51,617.80% |
|
||
| 4632 |
Pikamoon
4632
PIKA
|
$0.000031 | $0.003014 | 31-03-2024 |
605
|
-98.96% | 9,547.22% |
|
||
| 4633 |
Renq Finance
4633
RENQ
|
$0.001301 | $0.046533 | 24-05-2023 |
917
|
-97.20% | 3,477.64% |
|
||
| 4634 |
Metacoin
4634
METAC
|
$0.014579 | $0.765663 | 09-03-2022 |
1358
|
-98.10% | 5,151.66% |
|
||
| 4635 |
Flayer
4635
FLAY
|
$0.010892 | $0.250377 | 01-02-2025 |
298
|
-95.65% | 2,198.82% |
|
||
| 4636 |
All Will Retire
4636
AWR
|
$0.001899 | $0.010809 | 29-07-2025 |
120
|
-82.43% | 469.13% |
|
||
| 4637 |
Aquarius
4637
AQUA
|
$0.000588 | $0.005455 | 10-11-2021 |
1477
|
-89.22% | 827.30% |
|
||
| 4638 |
Layer One X
4638
L1X
|
$10.72 | $167.52 | 25-01-2025 |
305
|
-93.60% | 1,463.30% |
|
||
| 4639 |
Midle
4639
MIDLE
|
$0.000143 | $0.049559 | 23-01-2025 |
307
|
-99.71% | 34,632.27% |
|
||
| 4640 |
Rexas Finance
4640
RXS
|
$0.000970 | $0.075149 | 20-06-2025 |
159
|
-98.71% | 7,648.36% |
|
||
| 4641 |
Moolah
4641
MOOLAH
|
$0.003623 | $0.013182 | 01-11-2025 |
25
|
-72.51% | 263.83% |
|
||
| 4642 |
TUTUT COIN
4642
TUTC
|
$0.000149 | $0.000329 | 18-09-2025 |
69
|
-54.70% | 120.77% |
|
||
| 4643 |
XENO Governance
4643
GXE
|
$0.001238 | $0.227426 | 09-02-2023 |
1021
|
-99.46% | 18,275.53% |
|
||
| 4644 |
Gradient
4644
GRAY
|
$0.329937 | $2.49 | 25-06-2025 |
154
|
-86.73% | 653.58% |
|
||
| 4645 |
HYBUX
4645
HYBUX
|
$0.003227 | $0.004758 | 19-11-2025 |
7
|
-32.18% | 47.45% |
|
||
| 4646 |
Iron Fish
4646
IRON
|
$0.205512 | $6.19 | 27-04-2023 |
944
|
-96.68% | 2,909.72% |
|
||
| 4647 |
Mars Meme Inc
4647
MARSMI
|
$0.055823 | $0.177824 | 14-08-2025 |
104
|
-68.61% | 218.55% |
|
||
| 4648 |
FIST
4648
FIST
|
$0.001506 | $0.004958 | 28-10-2025 |
29
|
-69.62% | 229.16% |
|
||
| 4649 |
Ares
4649
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
36
|
-97.93% | 4,731.42% |
|
||
| 4650 |
Five Pillars Token
4650
5PT
|
$0.004405 | $0.008766 | 13-10-2025 |
44
|
-49.75% | 98.99% |
|
33.710 Monedas Monitoreadas - Página 93 de 675