Cap Mercado $3.31T
6.7%
Volumen 24h $314.09B
-5.22%
BTC % 55.02%
0.43%
ETH % 10.91%
2.01%
Monedas
33.751
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ozonechain
4601
OZONE
|
$3.62 | $177.73 | 18-08-2024 |
471
|
-97.96% | 4,810.40% |
|
||
| 4602 |
t3rn
4602
TRN
|
$0.011834 | $0.096334 | 23-07-2025 |
132
|
-87.72% | 714.02% |
|
||
| 4603 |
Community of BNB
4603
CBNB
|
$0.000804 | $0.001023 | 29-11-2025 |
3
|
-21.41% | 27.24% |
|
||
| 4604 |
BBAChain
4604
BBA
|
$0.002443 | $2.12 | 21-12-2024 |
346
|
-99.88% | 86,740.29% |
|
||
| 4605 |
DEW
4605
DEW
|
$0.000702 | $0.008232 | 08-10-2025 |
55
|
-91.47% | 1,072.51% |
|
||
| 4606 |
Nonkyc.io Exchange
4606
NKYC
|
$11.68 | $35.02 | 04-12-2024 |
363
|
-66.66% | 199.95% |
|
||
| 4607 |
SORA GROK
4607
GROK
|
$0.047133 | $25.77 | 23-10-2025 |
40
|
-99.82% | 54,582.59% |
|
||
| 4608 |
Starter.xyz
4608
BUIDL
|
$0.000429 | $0.322339 | 08-04-2024 |
603
|
-99.87% | 75,032.14% |
|
||
| 4609 |
SOFA Org
4609
RCH
|
$0.185651 | $1.3389 | 30-06-2024 |
520
|
-86.13% | 621.21% |
|
||
| 4610 |
NexQloud
4610
NXQ
|
$47.35 | $149.83 | 09-05-2025 |
207
|
-68.40% | 216.43% |
|
||
| 4611 |
AlphaExchangeAI
4611
AEA
|
$0.016936 | $0.093019 | 07-10-2025 |
56
|
-81.79% | 449.23% |
|
||
| 4612 |
Dippy
4612
SN11
|
$2.49 | $8.42 | 28-08-2025 |
96
|
-70.43% | 238.16% |
|
||
| 4613 |
Think Protocol
4613
THINK
|
$0.001880 | $0.064480 | 24-07-2025 |
131
|
-97.08% | 3,329.40% |
|
||
| 4614 |
Eagle AI
4614
EAI
|
$0.041185 | $0.636993 | 21-12-2024 |
346
|
-93.53% | 1,446.67% |
|
||
| 4615 |
Freedom
4615
FDM
|
$0.009356 | $0.042558 | 24-05-2024 |
557
|
-78.02% | 354.86% |
|
||
| 4616 |
Global Virtual Coin
4616
GVC
|
$0.026616 | $0.042655 | 14-03-2024 |
628
|
-37.60% | 60.26% |
|
||
| 4617 |
Goatcoin
4617
GOATCOINME1
|
$0.000198 | $0.001176 | 21-09-2025 |
72
|
-83.20% | 495.26% |
|
||
| 4618 |
Moolah
4618
MOOLAH
|
$0.002957 | $0.013182 | 01-11-2025 |
31
|
-77.57% | 345.83% |
|
||
| 4619 |
Oracle Finance Network
4619
ONF
|
$5.38 | $80.36 | 20-07-2025 |
135
|
-93.30% | 1,392.37% |
|
||
| 4620 |
Book of Meme 3.0
4620
BOME
|
$0.00000151 | $0.001443 | 30-10-2025 |
33
|
-99.90% | 95,651.73% |
|
||
| 4621 |
Finanx AI
4621
FNXAI
|
$0.199510 | $2.36 | 15-04-2025 |
231
|
-91.55% | 1,082.99% |
|
||
| 4622 |
Antix
4622
ANTIX
|
$0.007529 | $0.016836 | 01-12-2025 |
1
|
-55.28% | 123.63% |
|
||
| 4623 |
Love Earn Enjoy
4623
LEE
|
$0.650193 | $2.68 | 27-07-2023 |
859
|
-75.76% | 312.50% |
|
||
| 4624 |
Ozone Chain
4624
OZO
|
$0.133724 | $0.346179 | 06-05-2024 |
575
|
-61.37% | 158.88% |
|
||
| 4625 |
Ninja Squad Token
4625
NST
|
$1.81 | $8.48 | 05-12-2024 |
362
|
-78.68% | 369.15% |
|
||
| 4626 |
Best Patent
4626
BPT
|
$0.000485 | $0.259564 | 31-12-2024 |
336
|
-99.81% | 53,448.11% |
|
||
| 4627 |
Bityuan
4627
BTY
|
$0.019831 | $1.1097 | 16-03-2021 |
1722
|
-98.21% | 5,495.99% |
|
||
| 4628 |
Gradient
4628
GRAY
|
$0.359768 | $2.49 | 25-06-2025 |
160
|
-85.53% | 591.10% |
|
||
| 4629 |
MAP Network
4629
MAP
|
$0.040814 | $0.092938 | 28-10-2025 |
35
|
-56.08% | 127.71% |
|
||
| 4630 |
Alkimi
4630
ALKIMI
|
$0.019042 | $0.185284 | 20-08-2025 |
104
|
-89.72% | 873.02% |
|
||
| 4631 |
TENGE TENGE
4631
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
60
|
-85.27% | 578.84% |
|
||
| 4632 |
Zygo the frog
4632
ZYGO
|
$0.002370 | $0.010002 | 25-07-2025 |
130
|
-76.30% | 321.97% |
|
||
| 4633 |
Kalycoin
4633
KLC
|
$0.001427 | $0.139961 | 05-11-2023 |
758
|
-98.98% | 9,710.86% |
|
||
| 4634 |
Snake of Solana
4634
HISS
|
$0.00000059 | $0.00000886 | 27-11-2024 |
370
|
-93.32% | 1,397.24% |
|
||
| 4635 |
XSPA
4635
XSPA
|
$0.001140 | $0.015681 | 05-08-2025 |
119
|
-92.73% | 1,275.00% |
|
||
| 4636 |
Capverse
4636
CAP
|
$0.133846 | $0.680131 | 31-12-2023 |
702
|
-80.32% | 408.15% |
|
||
| 4637 |
Smart MFG / SyncFab
4637
SMFG
|
$0.002168 | $0.433578 | 16-11-2021 |
1477
|
-99.50% | 19,902.11% |
|
||
| 4638 |
KIP Protocol
4638
KIP
|
$0.000189 | $0.032467 | 31-12-2024 |
336
|
-99.42% | 17,063.57% |
|
||
| 4639 |
yellow ket
4639
KET
|
$0.012481 | $0.619582 | 29-05-2025 |
187
|
-97.99% | 4,864.34% |
|
||
| 4640 |
Bandot Protocol
4640
BANDOT
|
$0.000084 | $0.029013 | 02-05-2021 |
1675
|
-99.71% | 34,378.37% |
|
||
| 4641 |
gooncoin
4641
GOONC
|
$0.000079 | $0.061840 | 13-05-2025 |
203
|
-99.87% | 78,110.76% |
|
||
| 4642 |
BJustCoin
4642
BJC
|
$4.07 | $4.11 | 12-10-2025 |
51
|
-1.03% | 1.04% |
|
||
| 4643 |
財務自由
4643
財務自由
|
$0.000431 | $0.044611 | 08-10-2025 |
55
|
-99.03% | 10,255.76% |
|
||
| 4644 |
HBARX
4644
HBARX
|
$0.196726 | $0.509131 | 17-01-2025 |
319
|
-61.36% | 158.80% |
|
||
| 4645 |
Sharplink Gaming
4645
SBET
|
$9.66 | $28.71 | 07-10-2025 |
56
|
-66.34% | 197.13% |
|
||
| 4646 |
Flayer
4646
FLAY
|
$0.009681 | $0.250377 | 01-02-2025 |
304
|
-96.13% | 2,486.26% |
|
||
| 4647 |
Ares
4647
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
42
|
-98.00% | 4,891.07% |
|
||
| 4648 |
RABI
4648
RABI
|
$0.000585 | $0.614649 | 20-01-2025 |
316
|
-99.90% | 104,955.77% |
|
||
| 4649 |
EMAIL Token
4649
EMT
|
$0.001857 | $0.061574 | 27-06-2024 |
523
|
-96.98% | 3,215.37% |
|
||
| 4650 |
Lucky Train
4650
TRAIN
|
$0.110126 | $0.116039 | 29-11-2025 |
3
|
-5.10% | 5.37% |
|
33.751 Monedas Monitoreadas - Página 93 de 676