Cap Mercado $3.38T
-2.74%
Volumen 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Joe Coin
4601
JOE
|
$0.024115 | $0.065100 | 11-08-2025 |
161
|
-62.96% | 169.96% |
|
||
| 4602 |
Kalycoin
4602
KLC
|
$0.002057 | $0.139961 | 05-11-2023 |
806
|
-98.53% | 6,704.35% |
|
||
| 4603 |
Unicorn
4603
UWU
|
$0.000032 | $0.001533 | 14-10-2024 |
462
|
-97.88% | 4,619.35% |
|
||
| 4604 |
SOFA Org
4604
RCH
|
$0.197229 | $1.3389 | 30-06-2024 |
568
|
-85.27% | 578.87% |
|
||
| 4605 |
$XBO Token
4605
XBO
|
$0.122988 | $0.161145 | 06-10-2025 |
105
|
-23.68% | 31.03% |
|
||
| 4606 |
Ness LAB
4606
NESS
|
$0.006577 | $0.914616 | 07-03-2024 |
683
|
-99.28% | 13,806.46% |
|
||
| 4607 |
GAMA Coin
4607
GAMA
|
$0.369079 | $2.09 | 16-01-2025 |
368
|
-82.30% | 465.00% |
|
||
| 4608 |
mfercoin
4608
$mfer
|
$0.001127 | $0.308522 | 30-03-2024 |
660
|
-99.63% | 27,286.53% |
|
||
| 4609 |
Nonkyc.io Exchange
4609
NKYC
|
$12.65 | $35.02 | 04-12-2024 |
411
|
-63.89% | 176.92% |
|
||
| 4610 |
NexQloud
4610
NXQ
|
$39.78 | $149.83 | 09-05-2025 |
255
|
-73.45% | 276.62% |
|
||
| 4611 |
Origin Ether
4611
OETH
|
$3,260.51 | $4,882.02 | 24-08-2025 |
148
|
-33.21% | 49.73% |
|
||
| 4612 |
Egg N Partners
4612
EGGT
|
$0.392179 | $3.85 | 25-10-2023 |
817
|
-89.81% | 881.14% |
|
||
| 4613 |
XSPA
4613
XSPA
|
$0.002809 | $0.015681 | 05-08-2025 |
167
|
-82.09% | 458.28% |
|
||
| 4614 |
BOXABL
4614
BOXABL
|
$0.000517 | $0.001631 | 31-12-2025 |
19
|
-68.30% | 215.44% |
|
||
| 4615 |
DOVU
4615
DOVU
|
$0.004088 | $0.009305 | 17-09-2025 |
124
|
-56.06% | 127.59% |
|
||
| 4616 |
Love Earn Enjoy
4616
LEE
|
$1.0699 | $2.68 | 27-07-2023 |
907
|
-60.11% | 150.69% |
|
||
| 4617 |
BCGame Coin
4617
BC
|
$0.007055 | $0.053577 | 06-09-2025 |
135
|
-86.83% | 659.40% |
|
||
| 4618 |
ABEY
4618
ABEY
|
$0.036879 | $1.1185 | 10-07-2022 |
1289
|
-96.70% | 2,932.84% |
|
||
| 4619 |
Yellow Umbrella
4619
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
127
|
-97.15% | 3,411.82% |
|
||
| 4620 |
KALP Network
4620
GINI
|
$0.040313 | $0.057598 | 24-06-2025 |
209
|
-30.01% | 42.88% |
|
||
| 4621 |
SecondLive
4621
LIVE
|
$0.000038 | $0.031332 | 29-08-2025 |
143
|
-99.88% | 82,586.25% |
|
||
| 4622 |
Memdex100
4622
MEMDEX
|
$0.001732 | $0.083332 | 07-02-2025 |
346
|
-97.92% | 4,711.29% |
|
||
| 4623 |
Metacraft
4623
MCTP
|
$0.177624 | $2.15 | 30-05-2024 |
599
|
-91.74% | 1,110.33% |
|
||
| 4624 |
Rubycoin
4624
RBY
|
$0.006580 | $3.32 | 13-10-2017 |
3020
|
-99.80% | 50,393.45% |
|
||
| 4625 |
GraphAI
4625
GAI
|
$0.035027 | $0.855420 | 14-08-2025 |
158
|
-95.91% | 2,342.18% |
|
||
| 4626 |
BitStable
4626
BSSB
|
$0.018788 | $8.81 | 19-12-2023 |
762
|
-99.79% | 46,784.38% |
|
||
| 4627 |
Celium
4627
SN51
|
$13.41 | $36.76 | 18-07-2025 |
185
|
-63.53% | 174.18% |
|
||
| 4628 |
Snake of Solana
4628
HISS
|
$0.00000046 | $0.00000886 | 27-11-2024 |
418
|
-94.84% | 1,839.53% |
|
||
| 4629 |
HEX (PulseChain)
4629
HEX
|
$0.002649 | $0.031024 | 08-12-2024 |
407
|
-91.46% | 1,071.35% |
|
||
| 4630 |
MetaniaGames v2
4630
METANIA
|
$0.015455 | $0.051797 | 11-07-2025 |
192
|
-70.16% | 235.14% |
|
||
| 4631 |
Smart MFG / SyncFab
4631
SMFG
|
$0.002018 | $0.433578 | 16-11-2021 |
1525
|
-99.53% | 21,383.08% |
|
||
| 4632 |
Paladeum
4632
PLB
|
$1.0041 | $2.60 | 04-08-2023 |
899
|
-61.34% | 158.69% |
|
||
| 4633 |
Sendcoin
4633
SEND
|
$0.000907 | $0.128954 | 02-01-2025 |
382
|
-99.30% | 14,111.58% |
|
||
| 4634 |
Savings Dai
4634
SDAI
|
$1.1708 | $15,272.99 | 28-11-2025 |
52
|
-99.99% | 1,304,349.83% |
|
||
| 4635 |
NovaBank
4635
NVB
|
$4.66 | $82.17 | 16-04-2025 |
278
|
-94.33% | 1,663.51% |
|
||
| 4636 |
TENGE TENGE
4636
TENGE
|
$0.000084 | $0.001881 | 03-10-2025 |
108
|
-95.55% | 2,147.96% |
|
||
| 4637 |
Mavryk Network
4637
$MVRK
|
$0.032487 | $0.120996 | 28-05-2025 |
236
|
-73.15% | 272.45% |
|
||
| 4638 |
Alpha Trader Exchange (ATX)
4638
SN63
|
$2.21 | $15.82 | 18-07-2025 |
185
|
-86.01% | 614.72% |
|
||
| 4639 |
FARTLESS COIN
4639
FARTLESS
|
$0.000069 | $0.011044 | 05-08-2025 |
167
|
-99.37% | 15,845.66% |
|
||
| 4640 |
yellow ket
4640
KET
|
$0.006397 | $0.619582 | 29-05-2025 |
235
|
-98.97% | 9,585.56% |
|
||
| 4641 |
GoldBrick
4641
GBCK
|
$0.002633 | $0.015277 | 08-11-2025 |
72
|
-82.77% | 480.30% |
|
||
| 4642 |
SKPANAX
4642
SKX
|
$0.127550 | $2.91 | 29-09-2025 |
112
|
-95.61% | 2,178.66% |
|
||
| 4643 |
Project 32
4643
32
|
$0.000040 | $0.000309 | 09-02-2025 |
344
|
-87.16% | 679.00% |
|
||
| 4644 |
Targon
4644
SN4
|
$10.54 | $29.72 | 22-07-2025 |
181
|
-64.52% | 181.88% |
|
||
| 4645 |
Human
4645
HMT
|
$0.007372 | $1.3740 | 14-08-2021 |
1619
|
-99.46% | 18,539.30% |
|
||
| 4646 |
Staicy Sport
4646
SPORT
|
$0.019710 | $0.135901 | 11-08-2025 |
161
|
-85.50% | 589.51% |
|
||
| 4647 |
Higher
4647
HIGHER
|
$0.000938 | $0.062538 | 15-11-2024 |
430
|
-98.50% | 6,565.70% |
|
||
| 4648 |
Heurist AI
4648
HEU
|
$0.012313 | $0.106453 | 11-08-2025 |
161
|
-88.43% | 764.56% |
|
||
| 4649 |
Bitdealer
4649
BITDEALER1
|
$0.001348 | $0.029747 | 29-11-2025 |
51
|
-95.47% | 2,106.53% |
|
||
| 4650 |
Quorium
4650
QGOLD
|
$4,662.04 | $4,630.71 | 14-01-2026 |
5
|
0.68% | - |
|
34.058 Monedas Monitoreadas - Página 93 de 682