Cap Mercado $2.61T
-1%
Volumen 24h $181.95B
-29.32%
BTC % 54.79%
0.74%
ETH % 10.13%
-1.28%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Bucket Protocol BUCK Stablecoin
4601
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
319
|
-6.05% | 6.44% |
|
||
| 4602 |
Fintech Digital Gold Coin
4602
FDGC
|
$4,716.00 | $5,600.26 | 29-01-2026 |
70
|
-15.79% | 18.75% |
|
||
| 4603 |
Origin Ether
4603
OETH
|
$2,181.39 | $4,882.02 | 24-08-2025 |
228
|
-55.32% | 123.80% |
|
||
| 4604 |
Quorium
4604
QGOLD
|
$4,708.92 | $5,572.25 | 29-01-2026 |
70
|
-15.49% | 18.33% |
|
||
| 4605 |
Miu
4605
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
321
|
-97.50% | 3,898.89% |
|
||
| 4606 |
Bandot Protocol
4606
BANDOT
|
$0.000041 | $0.029013 | 02-05-2021 |
1803
|
-99.86% | 70,638.07% |
|
||
| 4607 |
Wrapped XDAI
4607
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1604
|
-23.91% | 31.42% |
|
||
| 4608 |
NOT
4608
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
52
|
974,361.95% | - |
|
||
| 4609 |
MSTR
4609
MSTR
|
$2.04 | $18.17 | 23-12-2024 |
472
|
-88.75% | 788.71% |
|
||
| 4610 |
TRUMP MAGA (trumpmaga.me)
4610
TRUMPMAGATRUMPM
|
$0.106548 | $2,911,823.87 | 28-08-2025 |
224
|
-100.00% | 2,732,876,820.27% |
|
||
| 4611 |
Freedom
4611
FDM
|
$0.008099 | $0.042558 | 24-05-2024 |
685
|
-80.97% | 425.47% |
|
||
| 4612 |
SOFA Org
4612
RCH
|
$0.134882 | $1.3389 | 30-06-2024 |
648
|
-89.93% | 892.67% |
|
||
| 4613 |
GoldFinger
4613
GF
|
$0.001567 | $0.005962 | 13-03-2026 |
27
|
-73.71% | 280.41% |
|
||
| 4614 |
Almanak
4614
ALMANAK
|
$0.002066 | $0.171982 | 11-12-2025 |
119
|
-98.80% | 8,223.02% |
|
||
| 4615 |
Anzens
4615
USDA
|
$0.9994 | $1.0471 | 06-02-2026 |
62
|
-4.56% | 4.77% |
|
||
| 4616 |
Goldfish Gold
4616
GGBR
|
$4.72 | $7.79 | 02-01-2026 |
97
|
-39.40% | 65.03% |
|
||
| 4617 |
Lucky Train
4617
TRAIN
|
$0.138251 | $0.161857 | 28-03-2026 |
12
|
-14.58% | 17.07% |
|
||
| 4618 |
KRWQ
4618
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
141
|
-3.68% | 3.82% |
|
||
| 4619 |
Qubetics
4619
TICS
|
$0.012492 | $2.21 | 29-07-2025 |
254
|
-99.44% | 17,628.21% |
|
||
| 4620 |
LayerK
4620
LYK
|
$0.125485 | $1.2560 | 01-10-2024 |
555
|
-90.01% | 900.92% |
|
||
| 4621 |
Maxxing
4621
MAXXING
|
$0.001599 | $0.002789 | 04-04-2026 |
5
|
-42.66% | 74.39% |
|
||
| 4622 |
AI Powered Finance
4622
AIPF
|
$2.14 | $2.12 | 08-04-2026 |
1
|
0.93% | - |
|
||
| 4623 |
RUNWAGO
4623
RUNWAGO
|
$0.006335 | $1.0149 | 18-09-2025 |
203
|
-99.38% | 15,918.55% |
|
||
| 4624 |
ONFA
4624
OFT
|
$0.362917 | $0.977234 | 15-09-2025 |
206
|
-62.86% | 169.27% |
|
||
| 4625 |
AlgosOne
4625
AIAO
|
$154.80 | $160.59 | 19-03-2026 |
21
|
-3.60% | 3.74% |
|
||
| 4626 |
Umbra
4626
UMBRA
|
$0.398999 | $2.11 | 05-12-2025 |
125
|
-81.09% | 428.91% |
|
||
| 4627 |
Bityuan
4627
BTY
|
$0.030540 | $1.1097 | 16-03-2021 |
1850
|
-97.25% | 3,533.64% |
|
||
| 4628 |
Heurist AI
4628
HEU
|
$0.005872 | $0.106453 | 11-08-2025 |
241
|
-94.48% | 1,712.74% |
|
||
| 4629 |
BinGold
4629
BIGOD
|
$62,280.93 | $69,059.76 | 29-01-2026 |
70
|
-9.82% | 10.88% |
|
||
| 4630 |
Docs-Insights (Taτsu)
4630
SN84
|
$1.1249 | $1.3908 | 03-11-2025 |
157
|
-19.12% | 23.64% |
|
||
| 4631 |
Metacoin
4631
METAC
|
$0.007372 | $0.765663 | 09-03-2022 |
1492
|
-99.04% | 10,286.49% |
|
||
| 4632 |
Palapa
4632
PLPA
|
$0.006277 | $0.088183 | 17-10-2025 |
174
|
-92.88% | 1,304.78% |
|
||
| 4633 |
TerraUSD (Wormhole)
4633
UST
|
$0.004575 | $1.0187 | 06-02-2022 |
1523
|
-99.55% | 22,169.48% |
|
||
| 4634 |
Kabuto King
4634
KABUTO
|
$0.000326 | $0.003859 | 28-01-2026 |
71
|
-91.55% | 1,083.07% |
|
||
| 4635 |
xDAI
4635
xDAI
|
$0.928491 | $9.59 | 06-09-2021 |
1676
|
-90.32% | 933.37% |
|
||
| 4636 |
CPCoin
4636
CPCOIN
|
$0.150662 | $9.43 | 26-06-2021 |
1748
|
-98.40% | 6,158.04% |
|
||
| 4637 |
Love Earn Enjoy
4637
LEE
|
$0.987869 | $2.68 | 27-07-2023 |
987
|
-63.17% | 171.50% |
|
||
| 4638 |
PEPE
4638
PEPETRUMPSBS
|
$0.004672 | $0.345724 | 08-04-2026 |
1
|
-98.65% | 7,299.30% |
|
||
| 4639 |
Bitcoin Limited Edition
4639
BTCLE
|
$350.16 | $354.47 | 07-04-2026 |
2
|
-1.22% | 1.23% |
|
||
| 4640 |
MAP Network
4640
MAP
|
$0.002230 | $0.092938 | 28-10-2025 |
163
|
-97.60% | 4,068.18% |
|
||
| 4641 |
Altura
4641
AVLT
|
$1.0574 | $1.0596 | 19-03-2026 |
21
|
-0.21% | 0.21% |
|
||
| 4642 |
Kalycoin
4642
KLC
|
$0.002172 | $0.139961 | 05-11-2023 |
886
|
-98.45% | 6,344.30% |
|
||
| 4643 |
Mixin
4643
MIXI
|
$60.55 | $2,387.60 | 12-01-2018 |
3009
|
-97.46% | 3,843.39% |
|
||
| 4644 |
Wealth Crypto
4644
WEALTH
|
$214.37 | $413.48 | 20-12-2025 |
110
|
-48.15% | 92.88% |
|
||
| 4645 |
Mainframe
4645
SN25
|
$1.64 | $3.57 | 24-06-2025 |
289
|
-53.94% | 117.12% |
|
||
| 4646 |
Roma Protocol
4646
ROMA
|
$0.162943 | $0.178095 | 07-04-2026 |
2
|
-8.51% | 9.30% |
|
||
| 4647 |
BitoPro Exchange Token
4647
BITO
|
$0.167046 | $11,581.03 | 18-12-2020 |
1938
|
-100.00% | 6,932,753.74% |
|
||
| 4648 |
Nonkyc.io Exchange
4648
NKYC
|
$7.49 | $35.02 | 04-12-2024 |
491
|
-78.63% | 367.84% |
|
||
| 4649 |
Global Virtual Coin
4649
GVC
|
$0.013806 | $0.054090 | 15-12-2025 |
115
|
-74.48% | 291.80% |
|
||
| 4650 |
RWA Ecosystem
4650
RWA
|
$1.1613 | $123.60 | 07-05-2025 |
337
|
-99.06% | 10,543.50% |
|
34.475 Monedas Monitoreadas - Página 93 de 690