Cap Mercado $3.33T
0.27%
Volumen 24h $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
SOFA Org
4601
RCH
|
$0.188309 | $1.3389 | 30-06-2024 |
561
|
-85.94% | 611.03% |
|
||
| 4602 |
Sturdy
4602
SN10
|
$1.3777 | $6.39 | 21-06-2025 |
205
|
-78.44% | 363.80% |
|
||
| 4603 |
Ninja Squad Token
4603
NST
|
$1.4357 | $8.48 | 05-12-2024 |
403
|
-83.08% | 490.97% |
|
||
| 4604 |
Kodiak Finance
4604
KDK
|
$0.226766 | $0.448078 | 24-12-2025 |
19
|
-49.39% | 97.60% |
|
||
| 4605 |
Joe Coin
4605
JOE
|
$0.020195 | $0.065100 | 11-08-2025 |
154
|
-68.98% | 222.36% |
|
||
| 4606 |
OnTact
4606
ONTACT
|
$0.026418 | $0.068723 | 04-04-2025 |
283
|
-61.56% | 160.14% |
|
||
| 4607 |
MSTR
4607
MSTR
|
$0.149790 | $18.17 | 23-12-2024 |
385
|
-99.18% | 12,028.40% |
|
||
| 4608 |
Bearly Legal
4608
BEARLYLEGAL1
|
$0.012118 | $0.029674 | 03-01-2026 |
9
|
-59.16% | 144.88% |
|
||
| 4609 |
Ozonechain
4609
OZONE
|
$2.98 | $177.73 | 18-08-2024 |
512
|
-98.32% | 5,868.52% |
|
||
| 4610 |
360noscope420blazeit
4610
MLG
|
$0.001517 | $0.019410 | 28-07-2025 |
168
|
-92.18% | 1,179.40% |
|
||
| 4611 |
IRIS Chain
4611
IRIS
|
$0.003770 | $2.21 | 03-07-2025 |
193
|
-99.83% | 58,607.99% |
|
||
| 4612 |
Qubetics
4612
TICS
|
$0.021326 | $2.21 | 29-07-2025 |
167
|
-99.04% | 10,283.97% |
|
||
| 4613 |
DOVU
4613
DOVU
|
$0.004567 | $0.009305 | 17-09-2025 |
117
|
-50.92% | 103.74% |
|
||
| 4614 |
BitoPro Exchange Token
4614
BITO
|
$0.199482 | $11,581.03 | 18-12-2020 |
1851
|
-100.00% | 5,805,461.49% |
|
||
| 4615 |
Goatcoin
4615
GOATCOINME1
|
$0.000490 | $0.001176 | 21-09-2025 |
113
|
-58.34% | 140.01% |
|
||
| 4616 |
x402jobs
4616
JOBS
|
$0.000634 | $0.001904 | 20-12-2025 |
23
|
-66.70% | 200.31% |
|
||
| 4617 |
Formula 1
4617
CHAMPAGNE
|
$0.000075 | $0.001911 | 08-10-2025 |
96
|
-96.08% | 2,453.94% |
|
||
| 4618 |
Love Earn Enjoy
4618
LEE
|
$1.0891 | $2.68 | 27-07-2023 |
900
|
-59.39% | 146.26% |
|
||
| 4619 |
Kontos
4619
KOS
|
$0.000636 | $0.091778 | 24-12-2024 |
384
|
-99.31% | 14,319.27% |
|
||
| 4620 |
Unicorn
4620
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
455
|
-97.68% | 4,212.29% |
|
||
| 4621 |
Lester
4621
LESTER
|
$0.000313 | $0.025126 | 09-12-2024 |
399
|
-98.76% | 7,940.20% |
|
||
| 4622 |
Nonkyc.io Exchange
4622
NKYC
|
$11.97 | $35.02 | 04-12-2024 |
404
|
-65.81% | 192.50% |
|
||
| 4623 |
BRL1
4623
BRL1
|
$0.185991 | $0.189802 | 12-11-2025 |
61
|
-2.01% | 2.05% |
|
||
| 4624 |
LABUBU (labubu.farm)
4624
LABUBUFARM1
|
$0.000890 | $0.025575 | 09-08-2025 |
156
|
-96.52% | 2,774.36% |
|
||
| 4625 |
FARTLESS COIN
4625
FARTLESS
|
$0.000072 | $0.011044 | 05-08-2025 |
160
|
-99.35% | 15,241.20% |
|
||
| 4626 |
MetaniaGames v2
4626
METANIA
|
$0.016015 | $0.051797 | 11-07-2025 |
185
|
-69.08% | 223.43% |
|
||
| 4627 |
BOXABL
4627
BOXABL
|
$0.000905 | $0.001631 | 31-12-2025 |
12
|
-44.55% | 80.34% |
|
||
| 4628 |
Kalycoin
4628
KLC
|
$0.002058 | $0.139961 | 05-11-2023 |
799
|
-98.53% | 6,701.39% |
|
||
| 4629 |
TENGE TENGE
4629
TENGE
|
$0.000178 | $0.001881 | 03-10-2025 |
101
|
-90.55% | 958.58% |
|
||
| 4630 |
Mavryk Network
4630
$MVRK
|
$0.040966 | $0.120996 | 28-05-2025 |
229
|
-66.14% | 195.35% |
|
||
| 4631 |
MacroHard
4631
MHRD
|
$0.000239 | $0.007744 | 26-08-2025 |
139
|
-96.92% | 3,143.80% |
|
||
| 4632 |
VaultRAM
4632
V
|
$0.000052 | $0.000224 | 21-09-2025 |
113
|
-76.71% | 329.29% |
|
||
| 4633 |
GRABWAY
4633
GRAB
|
$0.021135 | $0.182788 | 07-04-2025 |
280
|
-88.44% | 764.84% |
|
||
| 4634 |
Sendcoin
4634
SEND
|
$0.001137 | $0.128954 | 02-01-2025 |
375
|
-99.12% | 11,246.48% |
|
||
| 4635 |
Mainframe
4635
SN25
|
$1.2097 | $3.57 | 24-06-2025 |
202
|
-66.09% | 194.90% |
|
||
| 4636 |
Human
4636
HMT
|
$0.007162 | $1.3740 | 14-08-2021 |
1612
|
-99.48% | 19,084.50% |
|
||
| 4637 |
OroBit
4637
XRB
|
$1.88 | $2.17 | 25-11-2025 |
48
|
-13.63% | 15.78% |
|
||
| 4638 |
Quorium
4638
QGOLD
|
$4,594.54 | $4,545.32 | 27-12-2025 |
16
|
1.08% | - |
|
||
| 4639 |
KALP Network
4639
GINI
|
$0.040351 | $0.057598 | 24-06-2025 |
202
|
-29.94% | 42.74% |
|
||
| 4640 |
Goldfish Gold
4640
GGBR
|
$4.63 | $7.79 | 02-01-2026 |
10
|
-40.60% | 68.34% |
|
||
| 4641 |
GAMA Coin
4641
GAMA
|
$0.403494 | $2.09 | 16-01-2025 |
361
|
-80.65% | 416.81% |
|
||
| 4642 |
Base is for everyone
4642
BASE
|
$0.001435 | $0.016950 | 17-04-2025 |
270
|
-91.53% | 1,080.85% |
|
||
| 4643 |
SORA GROK
4643
GROK
|
$0.005925 | $25.77 | 23-10-2025 |
81
|
-99.98% | 434,927.26% |
|
||
| 4644 |
GoldBrick
4644
GBCK
|
$0.002158 | $0.015277 | 08-11-2025 |
65
|
-85.87% | 607.92% |
|
||
| 4645 |
Heurist AI
4645
HEU
|
$0.012098 | $0.106453 | 11-08-2025 |
154
|
-88.64% | 779.92% |
|
||
| 4646 |
Quanto
4646
QTO
|
$0.000129 | $0.057589 | 24-09-2025 |
110
|
-99.78% | 44,582.50% |
|
||
| 4647 |
Ares
4647
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
83
|
-97.92% | 4,707.31% |
|
||
| 4648 |
DAYSTARTER
4648
DST
|
$0.848663 | $9.00 | 03-04-2023 |
1015
|
-90.57% | 960.57% |
|
||
| 4649 |
PressX
4649
PRX
|
$0.385906 | $0.408767 | 04-01-2026 |
8
|
-5.59% | 5.92% |
|
||
| 4650 |
Higher
4650
HIGHER
|
$0.000751 | $0.062538 | 15-11-2024 |
423
|
-98.80% | 8,225.91% |
|
34.019 Monedas Monitoreadas - Página 93 de 681