Cap Mercado $3.32T
-0.09%
Volumen 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DOVU
4601
DOVU
|
$0.004675 | $0.009305 | 17-09-2025 |
117
|
-49.76% | 99.05% |
|
||
| 4602 |
SOFA Org
4602
RCH
|
$0.191380 | $1.3389 | 30-06-2024 |
561
|
-85.71% | 599.62% |
|
||
| 4603 |
OMNIA Protocol
4603
OMNIA
|
$0.009272 | $1.80 | 15-10-2024 |
454
|
-99.48% | 19,273.33% |
|
||
| 4604 |
OnTact
4604
ONTACT
|
$0.026409 | $0.068723 | 04-04-2025 |
283
|
-61.57% | 160.23% |
|
||
| 4605 |
ZygoSwap
4605
ZSWAP
|
$0.002525 | $0.002451 | 11-01-2026 |
1
|
3.05% | - |
|
||
| 4606 |
TRUMP MAGA
4606
TRUMPMAGAX1
|
$0.000317 | $0.002681 | 09-10-2025 |
95
|
-88.16% | 744.79% |
|
||
| 4607 |
Kodiak Finance
4607
KDK
|
$0.227995 | $0.448078 | 24-12-2025 |
19
|
-49.12% | 96.53% |
|
||
| 4608 |
XSPA
4608
XSPA
|
$0.002320 | $0.015681 | 05-08-2025 |
160
|
-85.21% | 576.01% |
|
||
| 4609 |
Love Earn Enjoy
4609
LEE
|
$1.0893 | $2.68 | 27-07-2023 |
900
|
-59.39% | 146.22% |
|
||
| 4610 |
Tonomy
4610
TONO
|
$0.00000791 | $0.000063 | 11-12-2025 |
32
|
-87.34% | 690.14% |
|
||
| 4611 |
BitoPro Exchange Token
4611
BITO
|
$0.200887 | $11,581.03 | 18-12-2020 |
1851
|
-100.00% | 5,764,835.24% |
|
||
| 4612 |
iota
4612
SN9
|
$7.31 | $15.70 | 22-07-2025 |
174
|
-53.44% | 114.77% |
|
||
| 4613 |
Ozone Chain
4613
OZO
|
$0.129893 | $0.346179 | 06-05-2024 |
616
|
-62.48% | 166.51% |
|
||
| 4614 |
Kontos
4614
KOS
|
$0.000637 | $0.091778 | 24-12-2024 |
384
|
-99.31% | 14,305.39% |
|
||
| 4615 |
Sentinel (sentinelxo)
4615
SENT
|
$0.000732 | $0.001156 | 31-12-2025 |
12
|
-36.71% | 58.00% |
|
||
| 4616 |
XEN Crypto
4616
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1190
|
-100.00% | 60,144,717.37% |
|
||
| 4617 |
TENGE TENGE
4617
TENGE
|
$0.000190 | $0.001881 | 03-10-2025 |
101
|
-89.92% | 891.98% |
|
||
| 4618 |
Unicorn
4618
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
455
|
-97.64% | 4,143.43% |
|
||
| 4619 |
Nonkyc.io Exchange
4619
NKYC
|
$12.15 | $35.02 | 04-12-2024 |
404
|
-65.32% | 188.32% |
|
||
| 4620 |
Kalycoin
4620
KLC
|
$0.002014 | $0.139961 | 05-11-2023 |
799
|
-98.56% | 6,847.85% |
|
||
| 4621 |
NovaBank
4621
NVB
|
$5.08 | $82.17 | 16-04-2025 |
271
|
-93.82% | 1,518.57% |
|
||
| 4622 |
Sportstensor
4622
SN41
|
$2.90 | $16.31 | 02-11-2025 |
71
|
-82.23% | 462.85% |
|
||
| 4623 |
MetaniaGames v2
4623
METANIA
|
$0.016084 | $0.051797 | 11-07-2025 |
185
|
-68.95% | 222.03% |
|
||
| 4624 |
Ares
4624
ARES
|
$0.000072 | $0.002669 | 21-10-2025 |
83
|
-97.29% | 3,591.73% |
|
||
| 4625 |
Goatcoin
4625
GOATCOINME1
|
$0.000193 | $0.001176 | 21-09-2025 |
113
|
-83.59% | 509.45% |
|
||
| 4626 |
Turbo Trump
4626
TURBO
|
$0.010725 | $6,886,908.95 | 07-09-2025 |
127
|
-100.00% | 64,211,621,404.06% |
|
||
| 4627 |
FARTLESS COIN
4627
FARTLESS
|
$0.000084 | $0.011044 | 05-08-2025 |
160
|
-99.24% | 13,088.78% |
|
||
| 4628 |
Base is for everyone
4628
BASE
|
$0.001492 | $0.016950 | 17-04-2025 |
270
|
-91.20% | 1,036.12% |
|
||
| 4629 |
BOXABL
4629
BOXABL
|
$0.001015 | $0.001631 | 31-12-2025 |
12
|
-37.78% | 60.72% |
|
||
| 4630 |
Ninja Squad Token
4630
NST
|
$1.52 | $8.48 | 05-12-2024 |
403
|
-82.05% | 457.24% |
|
||
| 4631 |
Chainflip
4631
FLIP
|
$0.390694 | $9.48 | 07-03-2024 |
676
|
-95.88% | 2,325.32% |
|
||
| 4632 |
MUSD
4632
MUSD
|
$0.9947 | $1.2875 | 30-12-2025 |
13
|
-22.74% | 29.44% |
|
||
| 4633 |
Hyper USD
4633
USDHL
|
$1.0000 | $1.0143 | 12-11-2025 |
61
|
-1.41% | 1.43% |
|
||
| 4634 |
Lester
4634
LESTER
|
$0.000310 | $0.025126 | 09-12-2024 |
399
|
-98.77% | 8,005.09% |
|
||
| 4635 |
Bucket Protocol BUCK Stablecoin
4635
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
232
|
-6.00% | 6.38% |
|
||
| 4636 |
Iron Fish
4636
IRON
|
$0.124262 | $6.19 | 27-04-2023 |
991
|
-97.99% | 4,877.65% |
|
||
| 4637 |
SKPANAX
4637
SKX
|
$0.163949 | $2.91 | 29-09-2025 |
105
|
-94.36% | 1,672.76% |
|
||
| 4638 |
yellow ket
4638
KET
|
$0.008156 | $0.619582 | 29-05-2025 |
228
|
-98.68% | 7,496.87% |
|
||
| 4639 |
Cats (catshouse.live)
4639
CATS
|
$0.00000019 | $0.000176 | 08-10-2024 |
461
|
-99.89% | 92,124.51% |
|
||
| 4640 |
LABUBU (labubu.farm)
4640
LABUBUFARM1
|
$0.000386 | $0.025575 | 09-08-2025 |
156
|
-98.49% | 6,529.06% |
|
||
| 4641 |
x402jobs
4641
JOBS
|
$0.000673 | $0.001904 | 20-12-2025 |
23
|
-64.64% | 182.80% |
|
||
| 4642 |
GoldBrick
4642
GBCK
|
$0.002194 | $0.015277 | 08-11-2025 |
65
|
-85.64% | 596.35% |
|
||
| 4643 |
Quorium
4643
QGOLD
|
$4,569.70 | $4,545.32 | 27-12-2025 |
16
|
0.54% | - |
|
||
| 4644 |
DEW
4644
DEW
|
$0.000421 | $0.008232 | 08-10-2025 |
96
|
-94.88% | 1,853.61% |
|
||
| 4645 |
BabyBoomToken
4645
BABYBOOMTOKE1
|
$0.281369 | $0.591772 | 09-07-2025 |
187
|
-52.45% | 110.32% |
|
||
| 4646 |
Mainframe
4646
SN25
|
$1.2526 | $3.57 | 24-06-2025 |
202
|
-64.89% | 184.79% |
|
||
| 4647 |
Kanga Exchange Token
4647
KNG
|
$1.1912 | $10.15 | 11-12-2021 |
1493
|
-88.26% | 751.79% |
|
||
| 4648 |
BitStable
4648
BSSB
|
$0.020873 | $8.81 | 19-12-2023 |
755
|
-99.76% | 42,102.62% |
|
||
| 4649 |
DAYSTARTER
4649
DST
|
$0.884881 | $9.00 | 03-04-2023 |
1015
|
-90.17% | 917.16% |
|
||
| 4650 |
CDG PROJECT
4650
CDG
|
$0.016443 | $0.115784 | 01-12-2025 |
42
|
-85.80% | 604.15% |
|
34.016 Monedas Monitoreadas - Página 93 de 681