Cap Mercado $2.42T
-9.79%
Volumen 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
RWA Ecosystem
4601
RWA
|
$6.11 | $123.60 | 07-05-2025 |
275
|
-95.06% | 1,924.07% |
|
||
| 4602 |
Blackhole
4602
BLACK
|
$0.017906 | $1.51 | 18-07-2025 |
203
|
-98.81% | 8,336.07% |
|
||
| 4603 |
LEMON
4603
LEMX
|
$47.63 | $89.82 | 21-01-2025 |
381
|
-46.97% | 88.57% |
|
||
| 4604 |
Talisman
4604
SEEK
|
$0.062074 | $0.428630 | 05-12-2025 |
63
|
-85.52% | 590.51% |
|
||
| 4605 |
ai16z
4605
AI16Z
|
$0.000350 | $2.40 | 02-01-2025 |
400
|
-99.99% | 685,922.91% |
|
||
| 4606 |
Vcitychain
4606
VCITY
|
$0.260633 | $2.07 | 15-04-2025 |
297
|
-87.41% | 694.39% |
|
||
| 4607 |
DraperTV
4607
DTV
|
$0.001680 | $0.010160 | 22-10-2025 |
107
|
-83.47% | 504.82% |
|
||
| 4608 |
Capverse
4608
CAP
|
$0.111625 | $0.680131 | 31-12-2023 |
768
|
-83.59% | 509.30% |
|
||
| 4609 |
SLERF
4609
SLERF
|
$0.004719 | $1.3057 | 19-03-2024 |
689
|
-99.64% | 27,565.80% |
|
||
| 4610 |
OracleX
4610
OEX
|
$0.122581 | $0.169762 | 02-12-2025 |
66
|
-27.79% | 38.49% |
|
||
| 4611 |
Omnipair
4611
OMFG
|
$0.351840 | $1.82 | 05-10-2025 |
124
|
-80.67% | 417.29% |
|
||
| 4612 |
Confidential Layer
4612
CLONE
|
$0.009653 | $0.035888 | 13-12-2025 |
55
|
-73.10% | 271.78% |
|
||
| 4613 |
COCA
4613
COCA
|
$1.2037 | $1.65 | 20-01-2026 |
17
|
-26.87% | 36.75% |
|
||
| 4614 |
AKAS
4614
AS
|
$1.4577 | $27.70 | 07-08-2025 |
183
|
-94.74% | 1,800.35% |
|
||
| 4615 |
Pulse
4615
XPL
|
$0.177498 | $1.77 | 21-09-2025 |
138
|
-89.98% | 897.69% |
|
||
| 4616 |
MoneyByte
4616
MON
|
$0.017442 | $190.57 | 19-03-2024 |
689
|
-99.99% | 1,092,528.26% |
|
||
| 4617 |
Axelrod by Virtuals
4617
AXR
|
$0.000925 | $0.041493 | 16-07-2025 |
205
|
-97.77% | 4,387.97% |
|
||
| 4618 |
Agent Hustle
4618
HUSTLE
|
$0.002139 | $0.036361 | 31-07-2025 |
190
|
-94.12% | 1,600.08% |
|
||
| 4619 |
UpRock
4619
UPT
|
$0.005079 | $0.009022 | 14-09-2025 |
145
|
-43.71% | 77.64% |
|
||
| 4620 |
VaultRAM
4620
V
|
$0.000019 | $0.000224 | 21-09-2025 |
138
|
-91.65% | 1,096.93% |
|
||
| 4621 |
LOCK IN
4621
LOCKIN
|
$0.000871 | $0.023872 | 13-08-2025 |
177
|
-96.35% | 2,640.96% |
|
||
| 4622 |
Despend
4622
DSG
|
$7.09 | $30.03 | 06-12-2025 |
62
|
-76.39% | 323.64% |
|
||
| 4623 |
Hex
4623
HEX
|
$0.000713 | $0.556091 | 16-11-2021 |
1543
|
-99.87% | 77,845.21% |
|
||
| 4624 |
Global Virtual Coin
4624
GVC
|
$0.029541 | $0.054090 | 15-12-2025 |
53
|
-45.39% | 83.10% |
|
||
| 4625 |
WPAY
4625
WPAY
|
$0.170769 | $0.245424 | 23-11-2024 |
440
|
-30.42% | 43.72% |
|
||
| 4626 |
Slash Vision Labs
4626
SVL
|
$0.020722 | $0.051639 | 29-09-2025 |
130
|
-59.87% | 149.20% |
|
||
| 4627 |
Tractor
4627
TRACTOR
|
$29.22 | $29.20 | 05-02-2026 |
1
|
0.06% | - |
|
||
| 4628 |
Joe Coin
4628
JOE
|
$0.012620 | $0.065100 | 11-08-2025 |
179
|
-80.61% | 415.83% |
|
||
| 4629 |
BinGold
4629
BIGOD
|
$62,991.61 | $69,059.76 | 29-01-2026 |
8
|
-8.79% | 9.63% |
|
||
| 4630 |
Dollar on Chain
4630
DOC
|
$0.983530 | $1.0574 | 01-07-2022 |
1316
|
-6.99% | 7.51% |
|
||
| 4631 |
Versatize Coin
4631
VTCN
|
$0.013386 | $0.016698 | 05-02-2026 |
1
|
-19.83% | 24.74% |
|
||
| 4632 |
mini
4632
MINI
|
$0.001167 | $0.096020 | 14-10-2024 |
480
|
-98.78% | 8,124.50% |
|
||
| 4633 |
Whalebit
4633
CES
|
$0.676819 | $6.04 | 12-05-2025 |
270
|
-88.79% | 791.80% |
|
||
| 4634 |
Chill House
4634
CHILLHOUSE
|
$0.001739 | $0.058573 | 18-07-2025 |
203
|
-97.03% | 3,268.65% |
|
||
| 4635 |
WorldAssets
4635
INC
|
$0.569012 | $1.1250 | 18-01-2026 |
19
|
-49.42% | 97.72% |
|
||
| 4636 |
Trencher
4636
TRENCHER
|
$0.000355 | $0.009964 | 08-08-2025 |
182
|
-96.44% | 2,710.36% |
|
||
| 4637 |
OLY
4637
OLY
|
$3.51 | $17.21 | 09-10-2025 |
120
|
-79.62% | 390.76% |
|
||
| 4638 |
Orgo
4638
ORGO
|
$0.006451 | $0.016198 | 31-01-2026 |
6
|
-60.18% | 151.10% |
|
||
| 4639 |
STAU
4639
STAU
|
$0.005824 | $0.020783 | 21-10-2025 |
108
|
-71.98% | 256.85% |
|
||
| 4640 |
Grok Imagine
4640
IMAGINE
|
$0.000359 | $0.001283 | 25-08-2025 |
165
|
-71.99% | 257.04% |
|
||
| 4641 |
SmartWorld Global
4641
SWGT
|
$0.016143 | $0.250095 | 30-01-2025 |
372
|
-93.55% | 1,449.29% |
|
||
| 4642 |
White Monkey
4642
WM
|
$0.000177 | $0.014818 | 12-11-2025 |
86
|
-98.81% | 8,282.04% |
|
||
| 4643 |
ZIOWCHAIN
4643
ZIOW
|
$0.606289 | $0.621285 | 03-02-2026 |
3
|
-2.41% | 2.47% |
|
||
| 4644 |
Ares
4644
ARES
|
$0.000044 | $0.002669 | 21-10-2025 |
108
|
-98.33% | 5,899.25% |
|
||
| 4645 |
Fintech Digital Gold Coin
4645
FDGC
|
$4,810.40 | $5,600.26 | 29-01-2026 |
8
|
-14.10% | 16.42% |
|
||
| 4646 |
Naruto
4646
NARUTO
|
$0.00000462 | $0.000014 | 26-04-2023 |
1017
|
-67.53% | 207.93% |
|
||
| 4647 |
Hypurr Fun
4647
HFUN
|
$16.80 | $299.15 | 17-12-2024 |
416
|
-94.39% | 1,681.13% |
|
||
| 4648 |
Orta Chain
4648
ORTA
|
$0.291564 | $0.605987 | 15-01-2026 |
22
|
-51.89% | 107.84% |
|
||
| 4649 |
Bitcast
4649
SN93
|
$1.99 | $11.50 | 29-08-2025 |
161
|
-82.70% | 478.10% |
|
||
| 4650 |
Paladeum
4650
PLB
|
$1.0949 | $2.60 | 04-08-2023 |
917
|
-57.85% | 137.22% |
|
34.199 Monedas Monitoreadas - Página 93 de 684