Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
mETH Protocol
4601
COOK
|
$0.003029 | $0.043673 | 09-11-2024 |
540
|
-93.06% | 1,341.79% |
|
||
| 4602 |
Shiba Inu TREAT
4602
TREAT
|
$0.000360 | $0.018897 | 26-01-2025 |
462
|
-98.10% | 5,152.95% |
|
||
| 4603 |
Lightchain AI
4603
LCAI
|
$0.006184 | $0.008960 | 29-03-2026 |
35
|
-30.99% | 44.90% |
|
||
| 4604 |
SASEUL
4604
SL
|
$0.002338 | $0.017034 | 22-08-2025 |
254
|
-86.27% | 628.53% |
|
||
| 4605 |
flETH
4605
flETH
|
$2,327.40 | $2,393.98 | 27-04-2026 |
6
|
-2.78% | 2.86% |
|
||
| 4606 |
Dagcoin
4606
DAGS
|
$0.000390 | $0.003551 | 07-11-2024 |
542
|
-89.02% | 810.44% |
|
||
| 4607 |
X2Y2
4607
X2Y2
|
$0.001070 | $4.17 | 17-02-2022 |
1536
|
-99.97% | 389,371.22% |
|
||
| 4608 |
XGP
4608
XGP
|
$0.00000704 | $0.000033 | 07-11-2024 |
542
|
-78.46% | 364.28% |
|
||
| 4609 |
IncomRWA
4609
IRWA
|
$0.025417 | $0.026251 | 03-02-2026 |
89
|
-3.18% | 3.28% |
|
||
| 4610 |
Heurist AI
4610
HEU
|
$0.004930 | $0.106453 | 11-08-2025 |
265
|
-95.37% | 2,059.27% |
|
||
| 4611 |
Satoxcoin
4611
SATOX
|
$0.00000871 | $11,238.37 | 13-10-2023 |
933
|
-100.00% | 128,998,764,252.96% |
|
||
| 4612 |
Solvion
4612
SLVN
|
$5.15 | $5.76 | 22-04-2026 |
11
|
-10.62% | 11.89% |
|
||
| 4613 |
GGEZ1
4613
GGEZ1
|
$0.088875 | $0.088928 | 01-05-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4614 |
OtterHome
4614
HOME
|
$0.014126 | $0.584503 | 28-07-2025 |
279
|
-97.58% | 4,037.68% |
|
||
| 4615 |
Ares
4615
ARES
|
$0.000051 | $0.002669 | 21-10-2025 |
194
|
-98.08% | 5,116.02% |
|
||
| 4616 |
White Monkey
4616
WM
|
$0.000097 | $0.014818 | 12-11-2025 |
172
|
-99.35% | 15,180.66% |
|
||
| 4617 |
Paladeum
4617
PLB
|
$0.719176 | $2.60 | 04-08-2023 |
1003
|
-72.31% | 261.17% |
|
||
| 4618 |
Base God
4618
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
789
|
-96.94% | 3,171.10% |
|
||
| 4619 |
Massa
4619
MAS
|
$0.003969 | $0.138735 | 05-05-2024 |
728
|
-97.14% | 3,395.66% |
|
||
| 4620 |
Peanut
4620
PEANUT
|
$0.000787 | $0.000791 | 27-04-2026 |
6
|
-0.51% | 0.51% |
|
||
| 4621 |
MimbleWimbleCoin
4621
MWC
|
$6.66 | $38.82 | 31-01-2025 |
457
|
-82.85% | 482.98% |
|
||
| 4622 |
MoneyByte
4622
MON
|
$0.029579 | $190.57 | 19-03-2024 |
775
|
-99.98% | 644,201.48% |
|
||
| 4623 |
JFIN Coin
4623
JFIN
|
$0.080226 | $7.29 | 30-11-2021 |
1615
|
-98.90% | 8,990.05% |
|
||
| 4624 |
Alpha Coin
4624
ALPHA
|
$0.000248 | $0.048975 | 21-07-2022 |
1382
|
-99.49% | 19,623.37% |
|
||
| 4625 |
APES
4625
APES
|
$0.079071 | $0.079463 | 27-04-2026 |
6
|
-0.49% | 0.50% |
|
||
| 4626 |
OrdinalsBot
4626
TRIO
|
$0.021695 | $5.20 | 17-12-2024 |
502
|
-99.58% | 23,884.06% |
|
||
| 4627 |
mini
4627
MINI
|
$0.001047 | $0.096020 | 14-10-2024 |
566
|
-98.91% | 9,070.15% |
|
||
| 4628 |
Memdex100
4628
MEMDEX
|
$0.002394 | $0.083332 | 07-02-2025 |
450
|
-97.13% | 3,381.58% |
|
||
| 4629 |
AU79
4629
AU79
|
$0.001405 | $0.037492 | 14-09-2025 |
231
|
-96.25% | 2,567.57% |
|
||
| 4630 |
Salute
4630
SLT
|
$0.000020 | $0.004452 | 22-09-2025 |
223
|
-99.54% | 21,669.06% |
|
||
| 4631 |
Tema
4631
TEMA
|
$0.000047 | $0.058362 | 26-12-2024 |
493
|
-99.92% | 125,216.40% |
|
||
| 4632 |
Confidential Layer
4632
CLONE
|
$0.005622 | $0.035888 | 13-12-2025 |
141
|
-84.34% | 538.39% |
|
||
| 4633 |
EurocoinToken
4633
ECTE
|
$0.100133 | $1.0406 | 28-09-2021 |
1678
|
-90.38% | 939.26% |
|
||
| 4634 |
Centric Swap (new)
4634
CNS
|
$0.003651 | $0.007987 | 27-03-2026 |
37
|
-54.29% | 118.76% |
|
||
| 4635 |
All InX SMART CHAIN
4635
ASC
|
$0.193951 | $1.2636 | 06-11-2025 |
178
|
-84.65% | 551.49% |
|
||
| 4636 |
Polymarket USD
4636
PUSD
|
$1.0044 | $1.0067 | 02-05-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4637 |
Immortal Token
4637
IMT
|
$0.002821 | $0.338296 | 07-03-2026 |
57
|
-99.17% | 11,890.33% |
|
||
| 4638 |
Sparklife
4638
SPS
|
$0.00000890 | $0.000875 | 07-01-2025 |
481
|
-98.98% | 9,721.51% |
|
||
| 4639 |
HairDAO
4639
HAIR
|
$19.38 | $125.76 | 03-01-2025 |
485
|
-84.59% | 548.83% |
|
||
| 4640 |
BabyBoomToken
4640
BABYBOOMTOKE1
|
$0.133849 | $0.591772 | 09-07-2025 |
298
|
-77.38% | 342.12% |
|
||
| 4641 |
SWAP315
4641
S315
|
$0.381277 | $0.734846 | 22-06-2024 |
680
|
-48.11% | 92.73% |
|
||
| 4642 |
GAMA Coin
4642
GAMA
|
$0.204387 | $2.09 | 16-01-2025 |
472
|
-90.20% | 920.28% |
|
||
| 4643 |
X Money
4643
XMONEY
|
$0.106395 | $0.783385 | 09-01-2025 |
479
|
-86.42% | 636.30% |
|
||
| 4644 |
DiemLibre
4644
DLB
|
$0.000108 | $0.003024 | 26-01-2022 |
1558
|
-96.44% | 2,705.08% |
|
||
| 4645 |
BULL SPLIT
4645
BULLSPLIT1
|
$371.14 | $372.72 | 02-05-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4646 |
Minto
4646
BTCMT
|
$0.660498 | $2.41 | 16-03-2022 |
1509
|
-72.63% | 265.40% |
|
||
| 4647 |
Solstice eUSX
4647
EUSX
|
$1.0294 | $1.0575 | 22-12-2025 |
132
|
-2.66% | 2.74% |
|
||
| 4648 |
NexQloud
4648
NXQ
|
$37.19 | $149.83 | 09-05-2025 |
359
|
-75.18% | 302.89% |
|
||
| 4649 |
Miu
4649
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
345
|
-97.50% | 3,898.89% |
|
||
| 4650 |
Layer One X
4650
L1X
|
$8.49 | $167.52 | 25-01-2025 |
463
|
-94.93% | 1,872.18% |
|
34.565 Monedas Monitoreadas - Página 93 de 692