Cap Mercado $2.48T
4.45%
Volumen 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Portals
4601
PORTALS
|
$0.009563 | $0.144433 | 20-09-2025 |
162
|
-93.38% | 1,410.41% |
|
||
| 4602 |
Egg N Partners
4602
EGGT
|
$0.368801 | $3.85 | 25-10-2023 |
858
|
-90.42% | 943.33% |
|
||
| 4603 |
FAFO
4603
FAFO
|
$0.000506 | $0.005070 | 22-02-2025 |
372
|
-90.03% | 903.01% |
|
||
| 4604 |
Umbra
4604
UMBRA
|
$0.633473 | $2.11 | 05-12-2025 |
86
|
-69.98% | 233.14% |
|
||
| 4605 |
Anzens
4605
USDA
|
$0.9959 | $1.0471 | 06-02-2026 |
23
|
-4.89% | 5.14% |
|
||
| 4606 |
Phemex Token
4606
PT
|
$0.466136 | $1.66 | 25-11-2024 |
461
|
-71.86% | 255.38% |
|
||
| 4607 |
TRUMP AI
4607
TRUMPAI
|
$39.62 | $10,000,000.00 | 22-02-2026 |
7
|
-100.00% | 25,242,441.43% |
|
||
| 4608 |
KALP Network
4608
GINI
|
$0.040227 | $0.057598 | 24-06-2025 |
250
|
-30.16% | 43.18% |
|
||
| 4609 |
VPay
4609
VPAY
|
$0.001232 | $0.024148 | 29-10-2025 |
123
|
-94.90% | 1,859.31% |
|
||
| 4610 |
TETHEREUM
4610
T99
|
$0.297513 | $0.299619 | 07-10-2025 |
145
|
-0.70% | 0.71% |
|
||
| 4611 |
Mecha Conquest
4611
MCQ
|
$0.001220 | $0.003982 | 29-09-2025 |
153
|
-69.36% | 226.41% |
|
||
| 4612 |
Despend
4612
DSG
|
$5.04 | $30.03 | 06-12-2025 |
85
|
-83.22% | 496.05% |
|
||
| 4613 |
GoldZip
4613
XGZ
|
$172.46 | $181.55 | 29-01-2026 |
31
|
-5.01% | 5.27% |
|
||
| 4614 |
D
4614
D
|
$0.000099 | $0.000167 | 03-10-2025 |
149
|
-40.52% | 68.12% |
|
||
| 4615 |
LOCK IN
4615
LOCKIN
|
$0.001278 | $0.023872 | 13-08-2025 |
200
|
-94.65% | 1,768.02% |
|
||
| 4616 |
Kodexa
4616
KDX
|
$0.010910 | $0.037248 | 05-12-2024 |
451
|
-70.71% | 241.40% |
|
||
| 4617 |
Blackhole
4617
BLACK
|
$0.013277 | $1.51 | 18-07-2025 |
226
|
-99.12% | 11,277.21% |
|
||
| 4618 |
OFFICIAL BARRON (SOL)
4618
BARRON
|
$0.000153 | $0.229413 | 23-01-2025 |
402
|
-99.93% | 149,832.13% |
|
||
| 4619 |
lolcat / CATpay
4619
CATS
|
$0.000071 | $0.003861 | 14-11-2024 |
472
|
-98.16% | 5,325.35% |
|
||
| 4620 |
qONE
4620
QONE
|
$0.011367 | $0.022532 | 12-02-2026 |
17
|
-49.55% | 98.22% |
|
||
| 4621 |
HEX (PulseChain)
4621
HEX
|
$0.001609 | $0.031024 | 08-12-2024 |
448
|
-94.81% | 1,827.79% |
|
||
| 4622 |
Doland Tremp
4622
TREMP
|
$0.005533 | $1.52 | 05-06-2024 |
634
|
-99.64% | 27,420.57% |
|
||
| 4623 |
Goldfish Gold
4623
GGBR
|
$5.06 | $7.79 | 02-01-2026 |
58
|
-35.07% | 54.01% |
|
||
| 4624 |
Ozone Chain
4624
OZO
|
$0.130259 | $0.346179 | 06-05-2024 |
664
|
-62.37% | 165.76% |
|
||
| 4625 |
GameStop Coin
4625
GME
|
$4,382,194.94 | $10,000,000.00 | 24-02-2026 |
5
|
-56.18% | 128.20% |
|
||
| 4626 |
Ovato
4626
OVATO
|
$0.934582 | $9.26 | 04-11-2021 |
1578
|
-89.91% | 890.78% |
|
||
| 4627 |
HARRIS DOGS
4627
DOGS
|
$0.002160 | $2.26 | 04-02-2026 |
25
|
-99.90% | 104,627.48% |
|
||
| 4628 |
Circle
4628
CRCL
|
$0.000681 | $0.033031 | 23-08-2025 |
190
|
-97.94% | 4,750.64% |
|
||
| 4629 |
Yellow Umbrella
4629
YU
|
$0.00000539 | $0.000952 | 14-09-2025 |
168
|
-99.43% | 17,550.92% |
|
||
| 4630 |
PulseX
4630
PLSX
|
$0.00000644 | $0.000139 | 22-05-2023 |
1014
|
-95.37% | 2,060.77% |
|
||
| 4631 |
Qubetics
4631
TICS
|
$0.017315 | $2.21 | 29-07-2025 |
215
|
-99.22% | 12,689.38% |
|
||
| 4632 |
ai16z
4632
AI16Z
|
$0.000752 | $2.40 | 02-01-2025 |
423
|
-99.97% | 319,771.54% |
|
||
| 4633 |
PEPE AI (pepeai.one)
4633
PEPEAIONE
|
$0.000697 | $0.002078 | 07-10-2025 |
145
|
-66.43% | 197.93% |
|
||
| 4634 |
Gas Town
4634
GAS
|
$0.000044 | $0.040585 | 16-01-2026 |
44
|
-99.89% | 91,816.24% |
|
||
| 4635 |
Kodiak Finance
4635
KDK
|
$0.277312 | $0.448078 | 24-12-2025 |
67
|
-38.11% | 61.58% |
|
||
| 4636 |
Tesla (buytesla.net)
4636
TSLA
|
$112.60 | $451.85 | 06-01-2026 |
54
|
-75.08% | 301.29% |
|
||
| 4637 |
Data Universe
4637
SN13
|
$1.66 | $9.46 | 24-06-2025 |
250
|
-82.44% | 469.62% |
|
||
| 4638 |
Mubarak(mubarakcoin.link)
4638
MUBARAK
|
$0.003206 | $0.041793 | 08-10-2025 |
144
|
-92.33% | 1,203.59% |
|
||
| 4639 |
Base AI
4639
BASEAI1
|
$0.000206 | $0.001189 | 06-10-2025 |
146
|
-82.68% | 477.40% |
|
||
| 4640 |
Paladeum
4640
PLB
|
$1.1194 | $2.60 | 04-08-2023 |
940
|
-56.91% | 132.05% |
|
||
| 4641 |
Monkey Cult
4641
MOLT
|
$0.002368 | $0.002062 | 28-02-2026 |
1
|
14.82% | - |
|
||
| 4642 |
PEPE TRUMP (pepetrump.cc)
4642
PEPETRUMPCC
|
$0.00000010 | $0.00000131 | 25-08-2025 |
188
|
-92.50% | 1,232.52% |
|
||
| 4643 |
Autonomous Virtual Beings
4643
AVB
|
$0.000740 | $0.073812 | 11-01-2025 |
414
|
-99.00% | 9,875.52% |
|
||
| 4644 |
MAGA TRUMP (magatrumpcoin.com)
4644
MEGATRUMPCCM
|
$0.000566 | $0.007752 | 07-10-2025 |
145
|
-92.70% | 1,270.65% |
|
||
| 4645 |
Coin Stock
4645
STOCK
|
$95.05 | $350.50 | 01-09-2025 |
181
|
-72.88% | 268.77% |
|
||
| 4646 |
Iron Fish
4646
IRON
|
$0.070409 | $6.19 | 27-04-2023 |
1039
|
-98.86% | 8,684.92% |
|
||
| 4647 |
Furfication
4647
FUR
|
$0.000041 | $0.002406 | 09-10-2025 |
143
|
-98.30% | 5,767.78% |
|
||
| 4648 |
SKPANAX
4648
SKX
|
$0.172849 | $2.91 | 29-09-2025 |
153
|
-94.05% | 1,581.48% |
|
||
| 4649 |
CAD Coin
4649
CADC
|
$0.728735 | $2.37 | 15-04-2022 |
1416
|
-69.25% | 225.15% |
|
||
| 4650 |
Labubu
4650
LABUBU
|
$0.00000126 | $0.000016 | 24-08-2025 |
189
|
-92.27% | 1,193.32% |
|
34.289 Monedas Monitoreadas - Página 93 de 686