Cap Mercado $2.35T
-14.25%
Volumen 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
STAU
4601
STAU
|
$0.005667 | $0.020783 | 21-10-2025 |
107
|
-72.73% | 266.72% |
|
||
| 4602 |
WPAY
4602
WPAY
|
$0.170616 | $0.245424 | 23-11-2024 |
439
|
-30.48% | 43.85% |
|
||
| 4603 |
Agent Hustle
4603
HUSTLE
|
$0.002074 | $0.036361 | 31-07-2025 |
189
|
-94.30% | 1,653.45% |
|
||
| 4604 |
Confidential Layer
4604
CLONE
|
$0.010216 | $0.035888 | 13-12-2025 |
54
|
-71.53% | 251.27% |
|
||
| 4605 |
COCA
4605
COCA
|
$1.1970 | $1.65 | 20-01-2026 |
16
|
-27.28% | 37.51% |
|
||
| 4606 |
Capverse
4606
CAP
|
$0.108064 | $0.680131 | 31-12-2023 |
767
|
-84.11% | 529.38% |
|
||
| 4607 |
Pulse
4607
XPL
|
$0.177591 | $1.77 | 21-09-2025 |
137
|
-89.97% | 897.16% |
|
||
| 4608 |
ai16z
4608
AI16Z
|
$0.000385 | $2.40 | 02-01-2025 |
399
|
-99.98% | 624,168.20% |
|
||
| 4609 |
AKAS
4609
AS
|
$1.4658 | $27.70 | 07-08-2025 |
182
|
-94.71% | 1,789.81% |
|
||
| 4610 |
MoneyByte
4610
MON
|
$0.017623 | $190.57 | 19-03-2024 |
688
|
-99.99% | 1,081,309.47% |
|
||
| 4611 |
LOCK IN
4611
LOCKIN
|
$0.000968 | $0.023872 | 13-08-2025 |
176
|
-95.94% | 2,365.39% |
|
||
| 4612 |
Solstice eUSX
4612
EUSX
|
$1.0217 | $1.0575 | 22-12-2025 |
45
|
-3.38% | 3.50% |
|
||
| 4613 |
Diem
4613
DIEM
|
$245.28 | $480.11 | 11-01-2026 |
25
|
-48.91% | 95.74% |
|
||
| 4614 |
Hello Kitty
4614
HELLOKITTYSO1
|
$0.000246 | $0.011400 | 25-06-2025 |
225
|
-97.84% | 4,539.50% |
|
||
| 4615 |
Slash Vision Labs
4615
SVL
|
$0.020274 | $0.051639 | 29-09-2025 |
129
|
-60.74% | 154.71% |
|
||
| 4616 |
buy instead of getting a job
4616
JOBCOIN
|
$0.013020 | $0.018153 | 16-01-2026 |
20
|
-28.28% | 39.42% |
|
||
| 4617 |
UpRock
4617
UPT
|
$0.005091 | $0.009022 | 14-09-2025 |
144
|
-43.57% | 77.21% |
|
||
| 4618 |
Despend
4618
DSG
|
$7.07 | $30.03 | 06-12-2025 |
61
|
-76.45% | 324.60% |
|
||
| 4619 |
Versatize Coin
4619
VTCN
|
$0.016682 | $0.013708 | 04-02-2026 |
1
|
21.70% | - |
|
||
| 4620 |
OrbitEdge
4620
ORBD
|
$0.095359 | $0.467181 | 28-09-2025 |
130
|
-79.59% | 389.92% |
|
||
| 4621 |
Axelrod by Virtuals
4621
AXR
|
$0.000926 | $0.041493 | 16-07-2025 |
204
|
-97.77% | 4,379.72% |
|
||
| 4622 |
Global Virtual Coin
4622
GVC
|
$0.030429 | $0.054090 | 15-12-2025 |
52
|
-43.74% | 77.76% |
|
||
| 4623 |
DraperTV
4623
DTV
|
$0.002182 | $0.010160 | 22-10-2025 |
106
|
-78.52% | 365.63% |
|
||
| 4624 |
WorldAssets
4624
INC
|
$0.569228 | $1.1250 | 18-01-2026 |
18
|
-49.40% | 97.64% |
|
||
| 4625 |
Hex
4625
HEX
|
$0.000613 | $0.556091 | 16-11-2021 |
1542
|
-99.89% | 90,682.15% |
|
||
| 4626 |
PepeAI
4626
PEPEAI
|
$0.000126 | $0.003060 | 22-11-2024 |
440
|
-95.88% | 2,324.35% |
|
||
| 4627 |
Blackhole
4627
BLACK
|
$0.017580 | $1.51 | 18-07-2025 |
202
|
-98.84% | 8,492.63% |
|
||
| 4628 |
Chill House
4628
CHILLHOUSE
|
$0.001743 | $0.058573 | 18-07-2025 |
202
|
-97.02% | 3,259.77% |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.004743 | $1.3057 | 19-03-2024 |
688
|
-99.64% | 27,426.75% |
|
||
| 4630 |
OracleX
4630
OEX
|
$0.122449 | $0.169762 | 02-12-2025 |
65
|
-27.87% | 38.64% |
|
||
| 4631 |
New Resources Generation Energy
4631
NRGE
|
$168.68 | $161.75 | 04-02-2026 |
1
|
4.28% | - |
|
||
| 4632 |
just memecoin
4632
MEMECOIN
|
$0.000318 | $0.052340 | 25-07-2025 |
195
|
-99.39% | 16,381.37% |
|
||
| 4633 |
Trencher
4633
TRENCHER
|
$0.000333 | $0.009964 | 08-08-2025 |
181
|
-96.66% | 2,894.09% |
|
||
| 4634 |
mini
4634
MINI
|
$0.001130 | $0.096020 | 14-10-2024 |
479
|
-98.82% | 8,396.53% |
|
||
| 4635 |
Grok Imagine
4635
IMAGINE
|
$0.000335 | $0.001283 | 25-08-2025 |
164
|
-73.84% | 282.33% |
|
||
| 4636 |
OLY
4636
OLY
|
$3.49 | $17.21 | 09-10-2025 |
119
|
-79.71% | 392.88% |
|
||
| 4637 |
VaultRAM
4637
V
|
$0.000018 | $0.000224 | 21-09-2025 |
137
|
-92.02% | 1,153.74% |
|
||
| 4638 |
SmartWorld Global
4638
SWGT
|
$0.015881 | $0.250095 | 30-01-2025 |
371
|
-93.65% | 1,474.80% |
|
||
| 4639 |
Fintech Digital Gold Coin
4639
FDGC
|
$4,798.45 | $5,600.26 | 29-01-2026 |
7
|
-14.32% | 16.71% |
|
||
| 4640 |
FinTechAI
4640
FNA
|
$69.53 | $78.87 | 31-08-2025 |
158
|
-11.84% | 13.43% |
|
||
| 4641 |
CPCoin
4641
CPCOIN
|
$0.151019 | $9.43 | 26-06-2021 |
1685
|
-98.40% | 6,143.25% |
|
||
| 4642 |
uTrade
4642
UTT
|
$0.210771 | $0.748757 | 10-10-2025 |
118
|
-71.85% | 255.25% |
|
||
| 4643 |
Orta Chain
4643
ORTA
|
$0.262946 | $0.605987 | 15-01-2026 |
21
|
-56.61% | 130.46% |
|
||
| 4644 |
Ready to Fight
4644
RTF
|
$0.013549 | $0.285313 | 18-05-2024 |
628
|
-95.25% | 2,005.86% |
|
||
| 4645 |
Chutes
4645
SN64
|
$14.15 | $75.92 | 16-07-2025 |
204
|
-81.35% | 436.34% |
|
||
| 4646 |
Wealth Crypto
4646
WEALTH
|
$303.68 | $413.48 | 20-12-2025 |
47
|
-26.55% | 36.15% |
|
||
| 4647 |
Orgo
4647
ORGO
|
$0.006004 | $0.016198 | 31-01-2026 |
5
|
-62.93% | 169.79% |
|
||
| 4648 |
Magic Internet Money
4648
MIM
|
$1.0009 | $2.68 | 22-07-2023 |
929
|
-62.70% | 168.10% |
|
||
| 4649 |
Joe Coin
4649
JOE
|
$0.011584 | $0.065100 | 11-08-2025 |
178
|
-82.21% | 462.00% |
|
||
| 4650 |
Whalebit
4650
CES
|
$0.693283 | $6.04 | 12-05-2025 |
269
|
-88.51% | 770.62% |
|
34.199 Monedas Monitoreadas - Página 93 de 684