Cap Mercado $3.33T
0.85%
Volumen 24h $237.35B
-18.38%
BTC % 54.7%
0.76%
ETH % 10.92%
-1.19%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ink Finance
4601
QUILL
|
$0.003340 | $1.1757 | 03-12-2024 |
359
|
-99.72% | 35,098.00% |
|
||
| 4602 |
TUTUT COIN
4602
TUTC
|
$0.000149 | $0.000329 | 18-09-2025 |
70
|
-54.61% | 120.32% |
|
||
| 4603 |
Love Earn Enjoy
4603
LEE
|
$0.649965 | $2.68 | 27-07-2023 |
854
|
-75.77% | 312.65% |
|
||
| 4604 |
Aurra by Virtuals
4604
AURRABYVIRTU1
|
$0.001285 | $0.009612 | 28-10-2025 |
30
|
-86.63% | 648.06% |
|
||
| 4605 |
Gold
4605
KAU
|
$131.00 | $141.30 | 17-10-2025 |
41
|
-7.29% | 7.86% |
|
||
| 4606 |
Bitcoin on Base
4606
BTCB
|
$0.275685 | $1.84 | 15-06-2024 |
530
|
-85.01% | 567.28% |
|
||
| 4607 |
Capverse
4607
CAP
|
$0.119433 | $0.680131 | 31-12-2023 |
697
|
-82.44% | 469.46% |
|
||
| 4608 |
Virtual Tourist
4608
VT
|
$0.002285 | $0.126193 | 22-04-2022 |
1315
|
-98.19% | 5,423.26% |
|
||
| 4609 |
Anvil
4609
ANVL
|
$0.000469 | $0.001073 | 30-10-2025 |
28
|
-56.25% | 128.58% |
|
||
| 4610 |
Starter.xyz
4610
BUIDL
|
$0.000391 | $0.322339 | 08-04-2024 |
598
|
-99.88% | 82,345.46% |
|
||
| 4611 |
AIRian
4611
AIR
|
$0.008520 | $0.115381 | 12-08-2024 |
472
|
-92.62% | 1,254.32% |
|
||
| 4612 |
ZARA AI
4612
ZARA
|
$0.000666 | $0.008053 | 27-10-2025 |
31
|
-91.73% | 1,109.48% |
|
||
| 4613 |
Finanx AI
4613
FNXAI
|
$0.198865 | $2.36 | 15-04-2025 |
226
|
-91.57% | 1,086.82% |
|
||
| 4614 |
SKPANAX
4614
SKX
|
$0.305776 | $2.91 | 29-09-2025 |
59
|
-89.48% | 850.51% |
|
||
| 4615 |
Goatcoin
4615
GOATCOINME1
|
$0.000212 | $0.001176 | 21-09-2025 |
67
|
-81.97% | 454.73% |
|
||
| 4616 |
Iron Fish
4616
IRON
|
$0.200618 | $6.19 | 27-04-2023 |
945
|
-96.76% | 2,983.15% |
|
||
| 4617 |
Nonkyc.io Exchange
4617
NKYC
|
$11.68 | $35.02 | 04-12-2024 |
358
|
-66.64% | 199.78% |
|
||
| 4618 |
gib
4618
GIB
|
$0.000115 | $0.014833 | 25-05-2025 |
186
|
-99.22% | 12,794.36% |
|
||
| 4619 |
Lympid
4619
LYP
|
$0.012274 | $0.063812 | 31-07-2025 |
119
|
-80.77% | 419.90% |
|
||
| 4620 |
Bster
4620
BSTER
|
$0.009791 | $0.028576 | 15-10-2025 |
43
|
-65.74% | 191.86% |
|
||
| 4621 |
FOOM
4621
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
51
|
-28.50% | 39.86% |
|
||
| 4622 |
VaultRAM
4622
V
|
$0.000063 | $0.000224 | 21-09-2025 |
67
|
-71.94% | 256.35% |
|
||
| 4623 |
Moolah
4623
MOOLAH
|
$0.003371 | $0.013182 | 01-11-2025 |
26
|
-74.43% | 291.08% |
|
||
| 4624 |
BitoPro Exchange Token
4624
BITO
|
$0.206141 | $11,581.03 | 18-12-2020 |
1805
|
-100.00% | 5,617,919.43% |
|
||
| 4625 |
KIP Protocol
4625
KIP
|
$0.000200 | $0.032467 | 31-12-2024 |
331
|
-99.38% | 16,150.54% |
|
||
| 4626 |
世界和平
4626
世界和平
|
$0.000708 | $0.004053 | 29-10-2025 |
29
|
-82.53% | 472.34% |
|
||
| 4627 |
DIN
4627
DIN
|
$0.057373 | $1.0918 | 14-02-2025 |
286
|
-94.75% | 1,802.95% |
|
||
| 4628 |
XSPA
4628
XSPA
|
$0.001202 | $0.015681 | 05-08-2025 |
114
|
-92.34% | 1,205.11% |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.013607 | $0.765663 | 09-03-2022 |
1359
|
-98.22% | 5,527.06% |
|
||
| 4630 |
THORSwap
4630
THOR
|
$0.090216 | $177.31 | 26-10-2025 |
32
|
-99.95% | 196,434.98% |
|
||
| 4631 |
gooncoin
4631
GOONC
|
$0.000083 | $0.061840 | 13-05-2025 |
198
|
-99.87% | 74,373.39% |
|
||
| 4632 |
Merit
4632
SN73
|
$1.1514 | $8.07 | 28-06-2025 |
152
|
-85.73% | 600.63% |
|
||
| 4633 |
yellow ket
4633
KET
|
$0.013698 | $0.619582 | 29-05-2025 |
182
|
-97.79% | 4,423.20% |
|
||
| 4634 |
GGEZ1
4634
GGEZ1
|
$0.088641 | $0.088727 | 25-11-2025 |
2
|
-0.10% | 0.10% |
|
||
| 4635 |
Wowbit
4635
WWB
|
$4.49 | $4.77 | 19-11-2025 |
8
|
-5.92% | 6.30% |
|
||
| 4636 |
C-cash
4636
CCASH
|
$0.001333 | $0.004779 | 02-05-2023 |
940
|
-72.11% | 258.51% |
|
||
| 4637 |
TerraUSD (Wormhole)
4637
UST
|
$0.006002 | $1.0187 | 06-02-2022 |
1390
|
-99.41% | 16,873.50% |
|
||
| 4638 |
CRYN
4638
CRYN
|
$1.0578 | $25,949.45 | 13-04-2023 |
959
|
-100.00% | 2,453,057.90% |
|
||
| 4639 |
SLERF
4639
SLERF
|
$0.007508 | $1.3057 | 19-03-2024 |
618
|
-99.42% | 17,290.69% |
|
||
| 4640 |
0x0.com
4640
0x0
|
$0.002151 | $0.921794 | 24-05-2023 |
918
|
-99.77% | 42,756.50% |
|
||
| 4641 |
Wrapped XDAI
4641
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1471
|
-23.90% | 31.41% |
|
||
| 4642 |
Solana Stock Index
4642
SSX
|
$0.000410 | $0.005411 | 21-08-2025 |
98
|
-92.42% | 1,219.31% |
|
||
| 4643 |
Songbird
4643
SGB
|
$0.002886 | $0.719212 | 30-09-2021 |
1519
|
-99.60% | 24,817.97% |
|
||
| 4644 |
Eagle AI
4644
EAI
|
$0.042616 | $0.636993 | 21-12-2024 |
341
|
-93.31% | 1,394.72% |
|
||
| 4645 |
Layer One X
4645
L1X
|
$10.80 | $167.52 | 25-01-2025 |
306
|
-93.55% | 1,450.71% |
|
||
| 4646 |
xExchange / Maiar
4646
MEX
|
$0.00000122 | $0.000626 | 05-01-2022 |
1422
|
-99.80% | 51,152.26% |
|
||
| 4647 |
For Sale
4647
SN47
|
$0.602377 | $1.3817 | 15-07-2025 |
135
|
-56.40% | 129.38% |
|
||
| 4648 |
PlasticHero
4648
PTH
|
$0.034323 | $0.193963 | 23-07-2024 |
492
|
-82.30% | 465.11% |
|
||
| 4649 |
Flayer
4649
FLAY
|
$0.010689 | $0.250377 | 01-02-2025 |
299
|
-95.73% | 2,242.41% |
|
||
| 4650 |
Metacraft
4650
MCTP
|
$0.263304 | $2.15 | 30-05-2024 |
546
|
-87.75% | 716.48% |
|
33.725 Monedas Monitoreadas - Página 93 de 675