Cap Mercado $3.48T
4.12%
Volumen 24h $310.01B
38.62%
BTC % 54.51%
-0.16%
ETH % 11.56%
2.68%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Sturdy
4601
SN10
|
$1.4921 | $6.39 | 21-06-2025 |
207
|
-76.65% | 328.23% |
|
||
| 4602 |
Viral Inu
4602
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1504
|
-99.96% | 237,267.51% |
|
||
| 4603 |
Book of Meme 3.0
4603
BOME
|
$0.00000006 | $0.001443 | 30-10-2025 |
76
|
-100.00% | 2,404,864.21% |
|
||
| 4604 |
Goatcoin
4604
GOATCOINME1
|
$0.000746 | $0.001176 | 21-09-2025 |
115
|
-36.61% | 57.77% |
|
||
| 4605 |
Finanx AI
4605
FNXAI
|
$0.162996 | $2.36 | 15-04-2025 |
274
|
-93.09% | 1,347.99% |
|
||
| 4606 |
Loyal (askloyal)
4606
LOYAL
|
$0.237789 | $0.372355 | 05-12-2025 |
40
|
-36.14% | 56.59% |
|
||
| 4607 |
Shih Tzu
4607
SHIH
|
$0.000309 | $0.000973 | 22-10-2025 |
84
|
-68.21% | 214.61% |
|
||
| 4608 |
Egg N Partners
4608
EGGT
|
$0.398972 | $3.85 | 25-10-2023 |
812
|
-89.63% | 864.44% |
|
||
| 4609 |
NovaBank
4609
NVB
|
$5.13 | $82.17 | 16-04-2025 |
273
|
-93.76% | 1,503.27% |
|
||
| 4610 |
Would
4610
WOULD
|
$0.112572 | $0.693349 | 02-04-2025 |
287
|
-83.76% | 515.92% |
|
||
| 4611 |
XGP
4611
XGP
|
$0.00000801 | $0.000033 | 07-11-2024 |
433
|
-75.52% | 308.42% |
|
||
| 4612 |
BBAChain
4612
BBA
|
$0.002464 | $2.12 | 21-12-2024 |
389
|
-99.88% | 85,993.19% |
|
||
| 4613 |
Sendcoin
4613
SEND
|
$0.001079 | $0.128954 | 02-01-2025 |
377
|
-99.16% | 11,851.53% |
|
||
| 4614 |
Kalycoin
4614
KLC
|
$0.002085 | $0.139961 | 05-11-2023 |
801
|
-98.51% | 6,612.89% |
|
||
| 4615 |
MUSD
4615
MUSD
|
$0.9930 | $1.2875 | 30-12-2025 |
15
|
-22.87% | 29.66% |
|
||
| 4616 |
OroBit
4616
XRB
|
$1.95 | $2.17 | 25-11-2025 |
50
|
-10.01% | 11.12% |
|
||
| 4617 |
Qubetics
4617
TICS
|
$0.021084 | $2.21 | 29-07-2025 |
169
|
-99.05% | 10,403.41% |
|
||
| 4618 |
BitoPro Exchange Token
4618
BITO
|
$0.202866 | $11,581.03 | 18-12-2020 |
1853
|
-100.00% | 5,708,616.50% |
|
||
| 4619 |
Mobius Finance
4619
MOT
|
$0.000029 | $0.455726 | 26-09-2021 |
1571
|
-99.99% | 1,572,234.99% |
|
||
| 4620 |
Ness LAB
4620
NESS
|
$0.006786 | $0.914616 | 07-03-2024 |
678
|
-99.26% | 13,378.49% |
|
||
| 4621 |
KAANCH NETWORK
4621
KNCH
|
$0.047516 | $0.807532 | 01-07-2025 |
197
|
-94.12% | 1,599.49% |
|
||
| 4622 |
Wolfswap
4622
WOLFSWAP
|
$0.000189 | $0.000796 | 28-08-2025 |
139
|
-76.25% | 321.08% |
|
||
| 4623 |
Unicorn
4623
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
457
|
-97.69% | 4,224.21% |
|
||
| 4624 |
OnTact
4624
ONTACT
|
$0.026027 | $0.068723 | 04-04-2025 |
285
|
-62.13% | 164.04% |
|
||
| 4625 |
Autonomous Virtual Beings
4625
AVB
|
$0.001238 | $0.073812 | 11-01-2025 |
368
|
-98.32% | 5,859.88% |
|
||
| 4626 |
Freedom
4626
FDM
|
$0.010905 | $0.042558 | 24-05-2024 |
600
|
-74.38% | 290.26% |
|
||
| 4627 |
InfluxAI Token
4627
IFAI
|
$0.002630 | $0.037472 | 25-12-2024 |
385
|
-92.98% | 1,324.71% |
|
||
| 4628 |
BOXABL
4628
BOXABL
|
$0.001004 | $0.001631 | 31-12-2025 |
14
|
-38.47% | 62.51% |
|
||
| 4629 |
Solstice eUSX
4629
EUSX
|
$1.0192 | $1.0575 | 22-12-2025 |
23
|
-3.62% | 3.76% |
|
||
| 4630 |
Dickbutt
4630
DICKBUTT
|
$0.000018 | $0.000287 | 06-01-2025 |
373
|
-93.58% | 1,458.35% |
|
||
| 4631 |
MetaniaGames v2
4631
METANIA
|
$0.015855 | $0.051797 | 11-07-2025 |
187
|
-69.39% | 226.69% |
|
||
| 4632 |
RUN TOGETHER
4632
RUN
|
$0.003324 | $0.250743 | 28-04-2022 |
1357
|
-98.67% | 7,444.48% |
|
||
| 4633 |
Elephant Money
4633
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1385
|
-91.06% | 1,018.24% |
|
||
| 4634 |
Love Earn Enjoy
4634
LEE
|
$1.0955 | $2.68 | 27-07-2023 |
902
|
-59.16% | 144.83% |
|
||
| 4635 |
Macropod
4635
AUDM
|
$0.670504 | $0.674198 | 07-01-2026 |
7
|
-0.55% | 0.55% |
|
||
| 4636 |
Elixir
4636
ELX
|
$0.003355 | $0.752769 | 11-03-2025 |
309
|
-99.55% | 22,337.32% |
|
||
| 4637 |
Mirror Finance
4637
MFI
|
$0.001774 | $0.016638 | 08-01-2026 |
6
|
-89.34% | 837.68% |
|
||
| 4638 |
Orgo
4638
ORGO
|
$0.005338 | $0.015600 | 10-11-2025 |
65
|
-65.78% | 192.21% |
|
||
| 4639 |
Amnis Finance
4639
AMI
|
$0.009713 | $0.136902 | 25-06-2025 |
203
|
-92.91% | 1,309.47% |
|
||
| 4640 |
Nonkyc.io Exchange
4640
NKYC
|
$12.94 | $35.02 | 04-12-2024 |
406
|
-63.06% | 170.74% |
|
||
| 4641 |
DRDR
4641
DRDR
|
$0.042491 | $0.898979 | 16-08-2025 |
151
|
-95.27% | 2,015.68% |
|
||
| 4642 |
OWB
4642
OWB
|
$0.025952 | $0.052320 | 27-11-2025 |
48
|
-50.40% | 101.60% |
|
||
| 4643 |
MAGA
4643
PEOPLE
|
$0.001783 | $0.116063 | 05-05-2025 |
254
|
-98.46% | 6,410.90% |
|
||
| 4644 |
VALOR
4644
VALOR
|
$0.000706 | $0.014875 | 31-10-2025 |
75
|
-95.26% | 2,008.14% |
|
||
| 4645 |
Syncvault
4645
SVTS
|
$0.272316 | $0.393714 | 12-02-2025 |
336
|
-30.83% | 44.58% |
|
||
| 4646 |
TENGE TENGE
4646
TENGE
|
$0.000188 | $0.001881 | 03-10-2025 |
103
|
-90.02% | 902.50% |
|
||
| 4647 |
GraphAI
4647
GAI
|
$0.042306 | $0.855420 | 14-08-2025 |
153
|
-95.05% | 1,921.98% |
|
||
| 4648 |
BitStable
4648
BSSB
|
$0.021576 | $8.81 | 19-12-2023 |
757
|
-99.76% | 40,727.61% |
|
||
| 4649 |
Anyspend
4649
ANY
|
$0.061154 | $0.099286 | 13-11-2025 |
62
|
-38.41% | 62.35% |
|
||
| 4650 |
SASEUL
4650
SL
|
$0.005299 | $0.017034 | 22-08-2025 |
145
|
-68.89% | 221.44% |
|
34.036 Monedas Monitoreadas - Página 93 de 681