Cap Mercado $3.48T
0.79%
Volumen 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Teleport System Token
4601
TST
|
$0.000660 | $0.082370 | 27-06-2024 |
507
|
-99.20% | 12,385.20% |
|
||
| 4602 |
COINDEPO
4602
COINDEPO
|
$0.088496 | $0.097282 | 02-10-2025 |
45
|
-9.03% | 9.93% |
|
||
| 4603 |
vankedisi
4603
VANKEDISI
|
$0.029264 | $0.044009 | 03-11-2025 |
13
|
-33.50% | 50.39% |
|
||
| 4604 |
Origin Ether
4604
OETH
|
$3,198.32 | $4,882.02 | 24-08-2025 |
84
|
-34.49% | 52.64% |
|
||
| 4605 |
Shirushi Coin
4605
SISC
|
$1.2516 | $1.2794 | 10-10-2025 |
37
|
-2.17% | 2.22% |
|
||
| 4606 |
Seamless
4606
SEAM
|
$0.168959 | $14.97 | 12-12-2023 |
705
|
-98.87% | 8,761.79% |
|
||
| 4607 |
FAUNUS
4607
FNS
|
$0.001419 | $2.00 | 05-02-2025 |
284
|
-99.93% | 140,823.84% |
|
||
| 4608 |
EverValue Coin
4608
EVA
|
$25.85 | $30.86 | 06-10-2025 |
41
|
-16.22% | 19.36% |
|
||
| 4609 |
Froge
4609
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
339
|
-94.60% | 1,750.17% |
|
||
| 4610 |
Honey
4610
HONEY
|
$1.0009 | $1.0478 | 30-08-2025 |
78
|
-4.48% | 4.69% |
|
||
| 4611 |
Sharplink Gaming
4611
SBET
|
$1.2541 | $28.71 | 07-10-2025 |
40
|
-95.63% | 2,189.03% |
|
||
| 4612 |
BGEO(Bitcoin Global Eternal Oasis)
4612
BGEO
|
$0.234133 | $2.53 | 07-04-2025 |
223
|
-90.76% | 982.00% |
|
||
| 4613 |
BJustCoin
4613
BJC
|
$4.06 | $4.11 | 12-10-2025 |
35
|
-1.28% | 1.30% |
|
||
| 4614 |
Five Pillars Token
4614
5PT
|
$0.005263 | $0.008766 | 13-10-2025 |
34
|
-39.97% | 66.57% |
|
||
| 4615 |
TETHEREUM
4615
T99
|
$0.298137 | $0.299619 | 07-10-2025 |
40
|
-0.49% | 0.50% |
|
||
| 4616 |
PENGU AI
4616
PENGUAI1
|
$0.000053 | $0.034386 | 17-09-2025 |
60
|
-99.84% | 64,306.99% |
|
||
| 4617 |
TRUMP MAGA (trumpmaga.me)
4617
TRUMPMAGATRUMPM
|
$0.093948 | $2,911,823.87 | 28-08-2025 |
80
|
-100.00% | 3,099,404,378.11% |
|
||
| 4618 |
KULA
4618
KULA
|
$0.456750 | $0.547525 | 09-10-2025 |
38
|
-16.58% | 19.87% |
|
||
| 4619 |
Palapa
4619
PLPA
|
$0.019559 | $0.088183 | 17-10-2025 |
30
|
-77.82% | 350.87% |
|
||
| 4620 |
Base is for everyone
4620
BASE
|
$0.002370 | $0.016950 | 17-04-2025 |
213
|
-86.02% | 615.25% |
|
||
| 4621 |
SOFA Org
4621
RCH
|
$0.199588 | $1.3389 | 30-06-2024 |
504
|
-85.09% | 570.85% |
|
||
| 4622 |
BLUB
4622
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
364
|
-97.58% | 4,028.68% |
|
||
| 4623 |
PUMP FUN
4623
PUMPFUNXYZ1
|
$0.000308 | $0.001244 | 10-08-2025 |
98
|
-75.26% | 304.13% |
|
||
| 4624 |
GTF
4624
GTF
|
$0.000114 | $0.000352 | 09-11-2025 |
7
|
-67.70% | 209.56% |
|
||
| 4625 |
KIP Protocol
4625
KIP
|
$0.000204 | $0.032467 | 31-12-2024 |
320
|
-99.37% | 15,815.79% |
|
||
| 4626 |
Aurra by Virtuals
4626
AURRABYVIRTU1
|
$0.001783 | $0.009612 | 28-10-2025 |
19
|
-81.45% | 439.06% |
|
||
| 4627 |
Kodexa
4627
KDX
|
$0.014142 | $0.037248 | 05-12-2024 |
346
|
-62.03% | 163.38% |
|
||
| 4628 |
Pin Token
4628
PIN
|
$0.176370 | $37.83 | 30-06-2023 |
870
|
-99.53% | 21,347.66% |
|
||
| 4629 |
Neiro
4629
NEIRO
|
$0.000419 | $0.046807 | 04-08-2024 |
469
|
-99.11% | 11,078.22% |
|
||
| 4630 |
Cats (catshouse.live)
4630
CATS
|
$0.00000091 | $0.000176 | 08-10-2024 |
404
|
-99.49% | 19,363.96% |
|
||
| 4631 |
PEPECASH (pepecash.live)
4631
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
84
|
-93.18% | 1,367.01% |
|
||
| 4632 |
NOT
4632
NOT
|
$0.000972 | $0.672330 | 10-09-2024 |
432
|
-99.86% | 69,037.42% |
|
||
| 4633 |
PEPE
4633
PEPETRUMPSBS
|
$0.00000021 | $0.002344 | 23-08-2024 |
450
|
-99.99% | 1,100,353.92% |
|
||
| 4634 |
Omnipair
4634
OMFG
|
$0.461083 | $1.82 | 05-10-2025 |
42
|
-74.67% | 294.73% |
|
||
| 4635 |
Phemex Token
4635
PT
|
$0.703624 | $1.66 | 25-11-2024 |
356
|
-57.52% | 135.43% |
|
||
| 4636 |
Ozone Chain
4636
OZO
|
$0.132881 | $0.346179 | 06-05-2024 |
559
|
-61.62% | 160.52% |
|
||
| 4637 |
NERO Chain
4637
NERO
|
$0.003369 | $0.014452 | 30-07-2025 |
109
|
-76.69% | 329.03% |
|
||
| 4638 |
GUMMY
4638
GUMMY
|
$0.000440 | $0.214092 | 22-04-2024 |
573
|
-99.79% | 48,593.41% |
|
||
| 4639 |
Freedom
4639
FDM
|
$0.010191 | $0.042558 | 24-05-2024 |
541
|
-76.05% | 317.60% |
|
||
| 4640 |
Shytoshi Kusama
4640
SHY
|
$0.001065 | $0.008898 | 06-04-2025 |
224
|
-88.03% | 735.36% |
|
||
| 4641 |
Bitcoiva
4641
BITVA
|
$9.89 | $171.62 | 03-09-2021 |
1535
|
-94.24% | 1,635.87% |
|
||
| 4642 |
360noscope420blazeit
4642
MLG
|
$0.001383 | $0.019410 | 28-07-2025 |
111
|
-92.88% | 1,303.67% |
|
||
| 4643 |
Grayscale
4643
GRAYSCALE
|
$0.00000341 | $0.000015 | 07-09-2025 |
70
|
-77.27% | 339.86% |
|
||
| 4644 |
America Party
4644
AMERICAPARTY1
|
$0.000725 | $0.001259 | 07-10-2025 |
40
|
-42.42% | 73.67% |
|
||
| 4645 |
Smart MFG / SyncFab
4645
SMFG
|
$0.002290 | $0.433578 | 16-11-2021 |
1461
|
-99.47% | 18,833.40% |
|
||
| 4646 |
XENO Governance
4646
GXE
|
$0.001305 | $0.227426 | 09-02-2023 |
1011
|
-99.43% | 17,326.34% |
|
||
| 4647 |
Higher
4647
HIGHER
|
$0.001198 | $0.062538 | 15-11-2024 |
366
|
-98.08% | 5,118.93% |
|
||
| 4648 |
SANTA by Virtuals
4648
SANTABYVIRTU1
|
$0.004186 | $0.016347 | 27-10-2025 |
20
|
-74.40% | 290.57% |
|
||
| 4649 |
Data Universe
4649
SN13
|
$2.72 | $9.46 | 24-06-2025 |
145
|
-71.25% | 247.88% |
|
||
| 4650 |
717ai by Virtuals
4650
WIRE
|
$0.011822 | $0.023221 | 30-10-2025 |
17
|
-49.09% | 96.42% |
|
33.670 Monedas Monitoreadas - Página 93 de 674