Cap Mercado $3.31T 0.21%
Volumen 24h $162.21B -45.58%
BTC % 54.89% 0.41%
ETH % 10.94% -0.27%
Monedas 33.735 +2
Exchanges 885
Ultima actualización 22 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4601
VaultRAM
VaultRAM
4601
V
$0.000060 $0.000224 21-09-2025
70
-73.05% 271.00%
4602
Aurra by Virtuals
Aurra by Virtuals
4602
AURRABYVIRTU1
$0.001097 $0.009612 28-10-2025
33
-88.58% 776.03%
4603
Capverse
Capverse
4603
CAP
$0.127948 $0.680131 31-12-2023
700
-81.19% 431.57%
4604 $1.4706 $10.15 11-12-2021
1450
-85.51% 589.99%
4605
TENGE TENGE
TENGE TENGE
4605
TENGE
$0.000275 $0.001881 03-10-2025
58
-85.38% 584.01%
4606
XSPA
XSPA
4606
XSPA
$0.001189 $0.015681 05-08-2025
117
-92.42% 1,219.02%
4607
Wrapped XDAI
Wrapped XDAI
4607
wxDai
$1.0001 $1.3141 17-11-2021
1474
-23.90% 31.40%
4608
OSK
OSK
4608
OSK
$2.34 $30.06 09-07-2022
1240
-92.23% 1,187.05%
4609
Bandot Protocol
Bandot Protocol
4609
BANDOT
$0.000130 $0.029013 02-05-2021
1673
-99.55% 22,172.26%
4610
gooncoin
gooncoin
4610
GOONC
$0.000081 $0.061840 13-05-2025
201
-99.87% 76,160.58%
4611
STAX Token
STAX Token
4611
STAX
$0.005482 $0.078854 22-09-2025
69
-93.05% 1,338.33%
4612
CRYN
CRYN
4612
CRYN
$1.0583 $25,949.45 13-04-2023
962
-100.00% 2,451,920.28%
4613
Flayer
Flayer
4613
FLAY
$0.009794 $0.250377 01-02-2025
302
-96.09% 2,456.39%
4614
FIST
FIST
4614
FIST
$0.001216 $0.004958 28-10-2025
33
-75.48% 307.88%
4615
TEM MARKET
TEM MARKET
4615
TEM
$0.093587 $0.340328 08-04-2025
236
-72.50% 263.65%
4616
GGEZ1
GGEZ1
4616
GGEZ1
$0.088690 $0.088747 29-11-2025
1
-0.06% 0.06%
4617
Eagle AI
Eagle AI
4617
EAI
$0.040910 $0.636993 21-12-2024
344
-93.58% 1,457.07%
4618 $0.00000059 $0.00000886 27-11-2024
368
-93.40% 1,415.15%
4619
Renq Finance
Renq Finance
4619
RENQ
$0.001297 $0.046533 24-05-2023
921
-97.21% 3,488.27%
4620
Moolah
Moolah
4620
MOOLAH
$0.003075 $0.013182 01-11-2025
29
-76.67% 328.69%
4621
Ekubo Protocol
Ekubo Protocol
4621
EKUBO
$3.91 $7.20 14-08-2025
108
-45.61% 83.85%
4622
Miu
Miu
4622
MIU
$0.0000000080 $0.00000012 23-05-2025
191
-93.33% 1,399.58%
4623
Lumishare
Lumishare
4623
LUMI
$0.002105 $0.161813 17-02-2024
652
-98.70% 7,586.35%
4624
Zygo the frog
Zygo the frog
4624
ZYGO
$0.002200 $0.010002 25-07-2025
128
-78.01% 354.71%
4625 $0.000200 $0.032467 31-12-2024
334
-99.38% 16,141.92%
4626
CAD Coin
CAD Coin
4626
CADC
$0.712633 $2.37 15-04-2022
1325
-69.92% 232.50%
4627
Metacoin
Metacoin
4627
METAC
$0.013781 $0.765663 09-03-2022
1362
-98.20% 5,456.05%
4628 $760.05 $991.89 12-11-2025
18
-23.37% 30.50%
4629
SLERF
SLERF
4629
SLERF
$0.007405 $1.3057 19-03-2024
621
-99.43% 17,532.53%
4630 $0.022966 $0.042655 14-03-2024
626
-46.16% 85.74%
4631
Goatcoin
Goatcoin
4631
GOATCOINME1
$0.000286 $0.001176 21-09-2025
70
-75.66% 310.87%
4632 $0.053997 $6.98 27-11-2021
1464
-99.23% 12,830.57%
4633
REI NETWORK
REI NETWORK
4633
$REI
$0.014525 $0.220806 05-08-2025
117
-93.42% 1,420.17%
4634
AIRian
AIRian
4634
AIR
$0.008192 $0.115381 12-08-2024
475
-92.90% 1,308.38%
4635
Gradient
Gradient
4635
GRAY
$0.307808 $2.49 25-06-2025
158
-87.62% 707.76%
4636 $0.00000113 $0.000626 05-01-2022
1425
-99.82% 55,374.10%
4637
LoveBit
LoveBit
4637
LB
$0.00000046 $0.000019 29-06-2024
519
-97.61% 4,091.05%
4638
STO CHAIN
STO CHAIN
4638
STOC
$0.183912 $0.327697 12-07-2025
141
-43.88% 78.18%
4639
Pin Token
Pin Token
4639
PIN
$0.140116 $37.83 30-06-2023
884
-99.63% 26,897.04%
4640
Ayni Gold
Ayni Gold
4640
AYNI
$0.258747 $0.266757 21-11-2025
9
-3.00% 3.10%
4641
RABI
RABI
4641
RABI
$0.000552 $0.614649 20-01-2025
314
-99.91% 111,186.11%
4642
Midle
Midle
4642
MIDLE
$0.000157 $0.049559 23-01-2025
311
-99.68% 31,527.14%
4643
We Love Tits
We Love Tits
4643
TITS
$0.000352 $0.474433 25-11-2024
370
-99.93% 134,659.60%
4644
Iron Fish
Iron Fish
4644
IRON
$0.191023 $6.19 27-04-2023
948
-96.91% 3,138.00%
4645
DOVU
DOVU
4645
DOVU
$0.003618 $0.009305 17-09-2025
74
-61.12% 157.19%
4646
yellow ket
yellow ket
4646
KET
$0.012925 $0.619582 29-05-2025
185
-97.91% 4,693.61%
4647
C-cash
C-cash
4647
CCASH
$0.001345 $0.004779 02-05-2023
943
-71.87% 255.44%
4648
Quorium
Quorium
4648
QGOLD
$4,215.91 $4,371.67 20-10-2025
41
-3.56% 3.69%
4649
MetaniaGames v2
MetaniaGames v2
4649
METANIA
$0.014357 $0.051797 11-07-2025
142
-72.28% 260.77%
4650
CENTERCOIN
CENTERCOIN
4650
CENT
$0.000540 $0.065373 09-01-2019
2517
-99.17% 12,004.05%
33.735 Monedas Monitoreadas - Página 93 de 675