Cap Mercado $3.32T
0.41%
Volumen 24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Metacraft
4601
MCTP
|
$0.256042 | $2.15 | 30-05-2024 |
549
|
-88.09% | 739.64% |
|
||
| 4602 |
CRYN
4602
CRYN
|
$1.0587 | $25,949.45 | 13-04-2023 |
962
|
-100.00% | 2,450,935.05% |
|
||
| 4603 |
Finanx AI
4603
FNXAI
|
$0.199123 | $2.36 | 15-04-2025 |
229
|
-91.56% | 1,085.28% |
|
||
| 4604 |
Smart MFG / SyncFab
4604
SMFG
|
$0.002650 | $0.433578 | 16-11-2021 |
1475
|
-99.39% | 16,263.81% |
|
||
| 4605 |
TerraUSD (Wormhole)
4605
UST
|
$0.006147 | $1.0187 | 06-02-2022 |
1393
|
-99.40% | 16,472.66% |
|
||
| 4606 |
Love Earn Enjoy
4606
LEE
|
$0.650098 | $2.68 | 27-07-2023 |
857
|
-75.76% | 312.56% |
|
||
| 4607 |
RZUSD
4607
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
270
|
-0.65% | 0.66% |
|
||
| 4608 |
Bityuan
4608
BTY
|
$0.021406 | $1.1097 | 16-03-2021 |
1720
|
-98.07% | 5,084.14% |
|
||
| 4609 |
Heurist AI
4609
HEU
|
$0.017983 | $0.106453 | 11-08-2025 |
111
|
-83.11% | 491.95% |
|
||
| 4610 |
TENGE TENGE
4610
TENGE
|
$0.000284 | $0.001881 | 03-10-2025 |
58
|
-84.89% | 561.98% |
|
||
| 4611 |
Capverse
4611
CAP
|
$0.131511 | $0.680131 | 31-12-2023 |
700
|
-80.66% | 417.17% |
|
||
| 4612 |
C-cash
4612
CCASH
|
$0.001336 | $0.004779 | 02-05-2023 |
943
|
-72.05% | 257.79% |
|
||
| 4613 |
Bster
4613
BSTER
|
$0.000595 | $0.028576 | 15-10-2025 |
46
|
-97.92% | 4,705.31% |
|
||
| 4614 |
SLERF
4614
SLERF
|
$0.007381 | $1.3057 | 19-03-2024 |
621
|
-99.43% | 17,589.74% |
|
||
| 4615 |
REI NETWORK
4615
$REI
|
$0.014129 | $0.220806 | 05-08-2025 |
117
|
-93.60% | 1,462.79% |
|
||
| 4616 |
Aurra by Virtuals
4616
AURRABYVIRTU1
|
$0.001096 | $0.009612 | 28-10-2025 |
33
|
-88.60% | 776.86% |
|
||
| 4617 |
Bitcast
4617
SN93
|
$3.83 | $11.50 | 29-08-2025 |
93
|
-66.67% | 200.02% |
|
||
| 4618 |
Base is for everyone
4618
BASE
|
$0.001520 | $0.016950 | 17-04-2025 |
227
|
-91.03% | 1,015.23% |
|
||
| 4619 |
KULA
4619
KULA
|
$0.414822 | $0.547525 | 09-10-2025 |
52
|
-24.24% | 31.99% |
|
||
| 4620 |
KIP Protocol
4620
KIP
|
$0.000199 | $0.032467 | 31-12-2024 |
334
|
-99.39% | 16,205.55% |
|
||
| 4621 |
gooncoin
4621
GOONC
|
$0.000078 | $0.061840 | 13-05-2025 |
201
|
-99.87% | 79,224.35% |
|
||
| 4622 |
LoveBit
4622
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
519
|
-97.68% | 4,204.58% |
|
||
| 4623 |
STAX Token
4623
STAX
|
$0.005503 | $0.078854 | 22-09-2025 |
69
|
-93.02% | 1,332.89% |
|
||
| 4624 |
Wowbit
4624
WWB
|
$4.49 | $4.77 | 19-11-2025 |
11
|
-5.90% | 6.27% |
|
||
| 4625 |
GGEZ1
4625
GGEZ1
|
$0.088730 | $0.088747 | 29-11-2025 |
1
|
-0.02% | 0.02% |
|
||
| 4626 |
Moolah
4626
MOOLAH
|
$0.003086 | $0.013182 | 01-11-2025 |
29
|
-76.59% | 327.17% |
|
||
| 4627 |
CAD Coin
4627
CADC
|
$0.714970 | $2.37 | 15-04-2022 |
1325
|
-69.83% | 231.41% |
|
||
| 4628 |
Renq Finance
4628
RENQ
|
$0.001302 | $0.046533 | 24-05-2023 |
921
|
-97.20% | 3,474.54% |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.013771 | $0.765663 | 09-03-2022 |
1362
|
-98.20% | 5,460.12% |
|
||
| 4630 |
Bandot Protocol
4630
BANDOT
|
$0.000095 | $0.029013 | 02-05-2021 |
1673
|
-99.67% | 30,417.96% |
|
||
| 4631 |
Flayer
4631
FLAY
|
$0.009843 | $0.250377 | 01-02-2025 |
302
|
-96.07% | 2,443.70% |
|
||
| 4632 |
Eagle AI
4632
EAI
|
$0.040905 | $0.636993 | 21-12-2024 |
344
|
-93.58% | 1,457.24% |
|
||
| 4633 |
xExchange / Maiar
4633
MEX
|
$0.00000116 | $0.000626 | 05-01-2022 |
1425
|
-99.82% | 54,078.42% |
|
||
| 4634 |
VaultRAM
4634
V
|
$0.000060 | $0.000224 | 21-09-2025 |
70
|
-73.16% | 272.56% |
|
||
| 4635 |
Rexas Finance
4635
RXS
|
$0.000923 | $0.075149 | 20-06-2025 |
163
|
-98.77% | 8,042.74% |
|
||
| 4636 |
yellow ket
4636
KET
|
$0.012807 | $0.619582 | 29-05-2025 |
185
|
-97.93% | 4,737.72% |
|
||
| 4637 |
XSPA
4637
XSPA
|
$0.001201 | $0.015681 | 05-08-2025 |
117
|
-92.34% | 1,205.48% |
|
||
| 4638 |
RABI
4638
RABI
|
$0.000554 | $0.614649 | 20-01-2025 |
314
|
-99.91% | 110,902.53% |
|
||
| 4639 |
Goatcoin
4639
GOATCOINME1
|
$0.000269 | $0.001176 | 21-09-2025 |
70
|
-77.12% | 337.02% |
|
||
| 4640 |
STO CHAIN
4640
STOC
|
$0.183565 | $0.327697 | 12-07-2025 |
141
|
-43.98% | 78.52% |
|
||
| 4641 |
Miu
4641
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
191
|
-94.17% | 1,613.81% |
|
||
| 4642 |
OroBit
4642
XRB
|
$2.06 | $2.17 | 25-11-2025 |
5
|
-5.19% | 5.47% |
|
||
| 4643 |
New Born Haggis Pygmy Hippo
4643
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
376
|
-99.62% | 26,382.30% |
|
||
| 4644 |
Gold
4644
KAU
|
$151.41 | $141.60 | 28-11-2025 |
2
|
6.93% | - |
|
||
| 4645 |
We Love Tits
4645
TITS
|
$0.000354 | $0.474433 | 25-11-2024 |
370
|
-99.93% | 133,889.67% |
|
||
| 4646 |
Utopia USD
4646
UUSD
|
$0.949886 | $1.0574 | 20-04-2025 |
224
|
-10.16% | 11.31% |
|
||
| 4647 |
A Gently Used 2001 Honda Civic
4647
USEDCAR
|
$0.001594 | $0.086381 | 06-01-2024 |
694
|
-98.16% | 5,320.53% |
|
||
| 4648 |
MetaniaGames v2
4648
METANIA
|
$0.014367 | $0.051797 | 11-07-2025 |
142
|
-72.26% | 260.53% |
|
||
| 4649 |
Kanga Exchange Token
4649
KNG
|
$1.4675 | $10.15 | 11-12-2021 |
1450
|
-85.54% | 591.44% |
|
||
| 4650 |
世界和平
4650
世界和平
|
$0.000872 | $0.004053 | 29-10-2025 |
32
|
-78.49% | 364.90% |
|
33.735 Monedas Monitoreadas - Página 93 de 675