Cap Mercado $3.22T
1.68%
Volumen 24h $155.00B
4.07%
BTC % 54.9%
-0.4%
ETH % 11.07%
-0.99%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Fitted
4601
FITCOIN
|
$0.000839 | $0.017959 | 18-05-2025 |
222
|
-95.33% | 2,041.52% |
|
||
| 4602 |
Ares
4602
ARES
|
$0.000046 | $0.002669 | 21-10-2025 |
66
|
-98.26% | 5,642.13% |
|
||
| 4603 |
Doric Network / DIPNET
4603
DRC
|
$0.289435 | $5.00 | 20-01-2024 |
706
|
-94.21% | 1,628.40% |
|
||
| 4604 |
XEN Crypto
4604
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1173
|
-100.00% | 60,144,717.37% |
|
||
| 4605 |
Lympid
4605
LYP
|
$0.007574 | $0.063812 | 31-07-2025 |
148
|
-88.13% | 742.49% |
|
||
| 4606 |
Mars Meme Inc
4606
MARSMI
|
$0.046999 | $0.177824 | 14-08-2025 |
134
|
-73.57% | 278.36% |
|
||
| 4607 |
Satoxcoin
4607
SATOX
|
$0.00000890 | $11,238.37 | 13-10-2023 |
805
|
-100.00% | 126,245,476,763.96% |
|
||
| 4608 |
SNAP
4608
$NAP
|
$0.00000251 | $0.000092 | 17-03-2024 |
649
|
-97.27% | 3,561.80% |
|
||
| 4609 |
Gradient
4609
GRAY
|
$0.201634 | $2.49 | 25-06-2025 |
184
|
-91.89% | 1,133.10% |
|
||
| 4610 |
DraperTV
4610
DTV
|
$0.000579 | $0.010160 | 22-10-2025 |
65
|
-94.30% | 1,654.36% |
|
||
| 4611 |
Attractor
4611
ATTRA
|
$1.75 | $1.76 | 16-12-2025 |
10
|
-0.40% | 0.40% |
|
||
| 4612 |
Cope
4612
COPE
|
$0.000246 | $0.003287 | 01-10-2025 |
86
|
-92.52% | 1,236.12% |
|
||
| 4613 |
SORA GROK
4613
GROK
|
$0.009917 | $25.77 | 23-10-2025 |
64
|
-99.96% | 259,805.97% |
|
||
| 4614 |
TRASH COIN
4614
TRASH
|
$0.000513 | $0.003879 | 07-10-2025 |
80
|
-86.78% | 656.38% |
|
||
| 4615 |
Sunrise
4615
RISE
|
$0.004003 | $0.031625 | 29-08-2025 |
119
|
-87.34% | 689.98% |
|
||
| 4616 |
Score
4616
SN44
|
$3.61 | $14.42 | 16-07-2025 |
163
|
-74.97% | 299.54% |
|
||
| 4617 |
Amnis Finance
4617
AMI
|
$0.010269 | $0.136902 | 25-06-2025 |
184
|
-92.50% | 1,233.17% |
|
||
| 4618 |
Divergence
4618
DIVER
|
$0.007160 | $0.456485 | 18-10-2021 |
1530
|
-98.43% | 6,275.59% |
|
||
| 4619 |
LoveBit
4619
LB
|
$0.00000038 | $0.000019 | 29-06-2024 |
545
|
-98.02% | 4,944.78% |
|
||
| 4620 |
Candle Cat
4620
CANDLE
|
$0.000277 | $0.016527 | 11-04-2024 |
624
|
-98.32% | 5,858.93% |
|
||
| 4621 |
Voltage Finance
4621
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1351
|
-97.50% | 3,894.96% |
|
||
| 4622 |
Renq Finance
4622
RENQ
|
$0.000991 | $0.046533 | 24-05-2023 |
947
|
-97.87% | 4,597.66% |
|
||
| 4623 |
Metacraft
4623
MCTP
|
$0.198787 | $2.15 | 30-05-2024 |
575
|
-90.75% | 981.47% |
|
||
| 4624 |
KANGO
4624
KANGO
|
$0.00000221 | $0.000153 | 01-12-2024 |
390
|
-98.56% | 6,826.67% |
|
||
| 4625 |
Lumishare
4625
LUMI
|
$0.001919 | $0.161813 | 17-02-2024 |
678
|
-98.81% | 8,331.29% |
|
||
| 4626 |
All Will Retire
4626
AWR
|
$0.001159 | $0.010809 | 29-07-2025 |
150
|
-89.27% | 832.28% |
|
||
| 4627 |
FUTUREXCRYPTO
4627
FXCRT
|
$3.28 | $53.24 | 19-12-2020 |
1833
|
-93.83% | 1,520.84% |
|
||
| 4628 |
Strawberry In Bloom
4628
BERRY
|
$0.000503 | $0.022862 | 13-05-2025 |
227
|
-97.80% | 4,442.15% |
|
||
| 4629 |
Peapods Finance
4629
PEAS
|
$0.614156 | $11.57 | 26-01-2024 |
700
|
-94.69% | 1,783.25% |
|
||
| 4630 |
MUSD
4630
MUSD
|
$0.989759 | $1.0047 | 10-10-2025 |
77
|
-1.49% | 1.51% |
|
||
| 4631 |
JobIess
4631
JOBIESS
|
$0.000383 | $0.015125 | 08-10-2025 |
79
|
-97.47% | 3,852.50% |
|
||
| 4632 |
OrdinalsBot
4632
TRIO
|
$0.019184 | $5.20 | 17-12-2024 |
374
|
-99.63% | 27,022.13% |
|
||
| 4633 |
Snapmuse.io
4633
SMX
|
$0.000944 | $0.050529 | 25-04-2024 |
610
|
-98.13% | 5,252.03% |
|
||
| 4634 |
Human
4634
HMT
|
$0.007842 | $1.3740 | 14-08-2021 |
1595
|
-99.43% | 17,422.28% |
|
||
| 4635 |
ONI Token
4635
ONI
|
$0.017654 | $0.599417 | 05-03-2024 |
661
|
-97.05% | 3,295.39% |
|
||
| 4636 |
Fishwar
4636
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
268
|
-99.28% | 13,738.78% |
|
||
| 4637 |
Monbase
4637
MBC
|
$0.065960 | $0.978265 | 06-06-2024 |
568
|
-93.26% | 1,383.11% |
|
||
| 4638 |
Luxury Travel Token
4638
LTT
|
$0.012943 | $0.034485 | 06-10-2025 |
81
|
-62.47% | 166.44% |
|
||
| 4639 |
XSPA
4639
XSPA
|
$0.000680 | $0.015681 | 05-08-2025 |
143
|
-95.67% | 2,207.68% |
|
||
| 4640 |
AxonDAO Governance Token
4640
AXGT
|
$0.013159 | $0.930459 | 18-03-2024 |
648
|
-98.59% | 6,970.99% |
|
||
| 4641 |
Would
4641
WOULD
|
$0.029790 | $0.693349 | 02-04-2025 |
268
|
-95.70% | 2,227.46% |
|
||
| 4642 |
Hyperbridge
4642
BRIDGE
|
$0.020061 | $0.169966 | 16-09-2025 |
101
|
-88.20% | 747.24% |
|
||
| 4643 |
Smart MFG / SyncFab
4643
SMFG
|
$0.001853 | $0.433578 | 16-11-2021 |
1501
|
-99.57% | 23,297.27% |
|
||
| 4644 |
RABI
4644
RABI
|
$0.000710 | $0.614649 | 20-01-2025 |
340
|
-99.88% | 86,510.75% |
|
||
| 4645 |
Remember KitKat
4645
KITKAT
|
$0.000196 | $0.003889 | 07-11-2025 |
49
|
-94.97% | 1,887.36% |
|
||
| 4646 |
SymVerse (symverse.org)
4646
SYMM
|
$0.100647 | $0.560070 | 19-08-2025 |
129
|
-82.03% | 456.47% |
|
||
| 4647 |
Genesys
4647
GSYS
|
$0.042007 | $1.67 | 03-01-2024 |
723
|
-97.49% | 3,879.38% |
|
||
| 4648 |
CarbonZeroWorld
4648
CZW
|
$4.01 | $3.97 | 24-12-2025 |
2
|
1.09% | - |
|
||
| 4649 |
Official Elon Coin
4649
ELON
|
$0.000362 | $0.009723 | 26-01-2025 |
334
|
-96.28% | 2,587.03% |
|
||
| 4650 |
Rato The Rat (ratotherat.com)
4650
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
225
|
-99.53% | 21,332.76% |
|
33.865 Monedas Monitoreadas - Página 93 de 678