Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
PEPECASH (pepecash.live)
4601
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
130
|
-95.13% | 1,953.81% |
|
||
| 4602 |
Wolfswap
4602
WOLFSWAP
|
$0.000212 | $0.000796 | 28-08-2025 |
126
|
-73.36% | 275.42% |
|
||
| 4603 |
Ares
4603
ARES
|
$0.000046 | $0.002669 | 21-10-2025 |
72
|
-98.26% | 5,642.75% |
|
||
| 4604 |
Tectum Cash Token
4604
TCT
|
$0.007287 | $0.172946 | 04-12-2025 |
28
|
-95.79% | 2,273.22% |
|
||
| 4605 |
Voltage Finance
4605
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1357
|
-97.53% | 3,954.07% |
|
||
| 4606 |
Metacraft
4606
MCTP
|
$0.164503 | $2.15 | 30-05-2024 |
581
|
-92.35% | 1,206.86% |
|
||
| 4607 |
KANGO
4607
KANGO
|
$0.00000185 | $0.000153 | 01-12-2024 |
396
|
-98.79% | 8,169.37% |
|
||
| 4608 |
EURØP
4608
EUROP
|
$1.1734 | $1.1930 | 04-12-2025 |
28
|
-1.64% | 1.67% |
|
||
| 4609 |
SNAP
4609
$NAP
|
$0.00000257 | $0.000092 | 17-03-2024 |
655
|
-97.21% | 3,479.19% |
|
||
| 4610 |
Summit
4610
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
380
|
-96.43% | 2,701.57% |
|
||
| 4611 |
ParallelAI
4611
PAI
|
$0.027803 | $1.1604 | 12-12-2024 |
385
|
-97.60% | 4,073.44% |
|
||
| 4612 |
FUTUREXCRYPTO
4612
FXCRT
|
$3.29 | $53.24 | 19-12-2020 |
1839
|
-93.81% | 1,516.31% |
|
||
| 4613 |
717ai by Virtuals
4613
WIRE
|
$0.003043 | $0.023221 | 30-10-2025 |
63
|
-86.90% | 663.09% |
|
||
| 4614 |
Torah Network
4614
VP
|
$0.006889 | $31.44 | 16-10-2022 |
1173
|
-99.98% | 456,292.32% |
|
||
| 4615 |
財務自由
4615
財務自由
|
$0.000210 | $0.044611 | 08-10-2025 |
85
|
-99.53% | 21,116.33% |
|
||
| 4616 |
Simmi
4616
SIMMI
|
$0.00000946 | $0.000279 | 07-01-2025 |
359
|
-96.61% | 2,851.98% |
|
||
| 4617 |
GoldBrick
4617
GBCK
|
$0.001507 | $0.015277 | 08-11-2025 |
54
|
-90.14% | 914.03% |
|
||
| 4618 |
Attractor
4618
ATTRA
|
$1.64 | $1.95 | 27-12-2025 |
5
|
-15.78% | 18.73% |
|
||
| 4619 |
Chimpzee
4619
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
659
|
-94.41% | 1,688.37% |
|
||
| 4620 |
SASEUL
4620
SL
|
$0.002681 | $0.017034 | 22-08-2025 |
132
|
-84.26% | 535.46% |
|
||
| 4621 |
Moon App
4621
APP
|
$0.000293 | $0.049858 | 17-01-2024 |
715
|
-99.41% | 16,905.61% |
|
||
| 4622 |
Gradient
4622
GRAY
|
$0.172569 | $2.49 | 25-06-2025 |
190
|
-93.06% | 1,340.79% |
|
||
| 4623 |
DiscoverFeed
4623
DMCC
|
$0.004889 | $0.350017 | 25-02-2024 |
676
|
-98.60% | 7,059.66% |
|
||
| 4624 |
Sunrise
4624
RISE
|
$0.003814 | $0.031625 | 29-08-2025 |
125
|
-87.94% | 729.19% |
|
||
| 4625 |
MimbleWimbleCoin
4625
MWC
|
$23.26 | $38.82 | 31-01-2025 |
335
|
-40.07% | 66.87% |
|
||
| 4626 |
SAFE(AnWang)
4626
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1241
|
-89.09% | 816.30% |
|
||
| 4627 |
HYBUX
4627
HYBUX
|
$0.001680 | $0.004758 | 19-11-2025 |
43
|
-64.70% | 183.30% |
|
||
| 4628 |
Sportstensor
4628
SN41
|
$2.66 | $16.31 | 02-11-2025 |
60
|
-83.70% | 513.66% |
|
||
| 4629 |
Storepay
4629
SPC
|
$0.000178 | $0.000671 | 22-08-2025 |
132
|
-73.51% | 277.47% |
|
||
| 4630 |
Cope
4630
COPE
|
$0.000183 | $0.003287 | 01-10-2025 |
92
|
-94.42% | 1,692.15% |
|
||
| 4631 |
DEXTF Protocol
4631
DEXTF
|
$0.111234 | $63.79 | 25-04-2025 |
251
|
-99.83% | 57,250.60% |
|
||
| 4632 |
Plena Finance
4632
PLENA
|
$0.000312 | $0.041292 | 27-11-2024 |
400
|
-99.25% | 13,152.74% |
|
||
| 4633 |
VaultRAM
4633
V
|
$0.000049 | $0.000224 | 21-09-2025 |
102
|
-78.25% | 359.68% |
|
||
| 4634 |
XEN Crypto
4634
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1179
|
-100.00% | 60,144,717.37% |
|
||
| 4635 |
PEPE 0x69 ON BASE
4635
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
588
|
-98.27% | 5,696.45% |
|
||
| 4636 |
CoreonMCP
4636
COM
|
$0.004993 | $0.029197 | 30-10-2025 |
63
|
-82.90% | 484.70% |
|
||
| 4637 |
SymVerse (symverse.org)
4637
SYMM
|
$0.094542 | $0.560070 | 19-08-2025 |
135
|
-83.12% | 492.40% |
|
||
| 4638 |
TRASH COIN
4638
TRASH
|
$0.000408 | $0.003879 | 07-10-2025 |
86
|
-89.48% | 850.64% |
|
||
| 4639 |
Smart MFG / SyncFab
4639
SMFG
|
$0.001585 | $0.433578 | 16-11-2021 |
1507
|
-99.63% | 27,251.25% |
|
||
| 4640 |
Libertum
4640
LBM
|
$0.003999 | $0.154076 | 21-04-2024 |
620
|
-97.40% | 3,753.25% |
|
||
| 4641 |
Nolus
4641
NLS
|
$0.003267 | $0.101561 | 17-02-2024 |
684
|
-96.78% | 3,008.49% |
|
||
| 4642 |
XGP
4642
XGP
|
$0.00000792 | $0.000033 | 07-11-2024 |
420
|
-75.79% | 313.07% |
|
||
| 4643 |
Tema
4643
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
371
|
-99.88% | 81,538.23% |
|
||
| 4644 |
VK Token
4644
VK
|
$0.001026 | $0.001063 | 29-12-2025 |
3
|
-3.56% | 3.69% |
|
||
| 4645 |
JobIess
4645
JOBIESS
|
$0.000329 | $0.015125 | 08-10-2025 |
85
|
-97.82% | 4,491.51% |
|
||
| 4646 |
All Will Retire
4646
AWR
|
$0.001052 | $0.010809 | 29-07-2025 |
156
|
-90.26% | 927.04% |
|
||
| 4647 |
DraperTV
4647
DTV
|
$0.000569 | $0.010160 | 22-10-2025 |
71
|
-94.40% | 1,685.07% |
|
||
| 4648 |
DIN
4648
DIN
|
$0.030042 | $1.0918 | 14-02-2025 |
321
|
-97.25% | 3,534.17% |
|
||
| 4649 |
Official Elon Coin
4649
ELON
|
$0.000350 | $0.009723 | 26-01-2025 |
340
|
-96.40% | 2,677.18% |
|
||
| 4650 |
Moolah
4650
MOOLAH
|
$0.002154 | $0.013182 | 01-11-2025 |
61
|
-83.66% | 512.10% |
|
33.888 Monedas Monitoreadas - Página 93 de 678