Cap Mercado $3.32T
-1.9%
Volumen 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
SKPANAX
4601
SKX
|
$0.298158 | $2.91 | 29-09-2025 |
67
|
-89.74% | 874.79% |
|
||
| 4602 |
Lumishare
4602
LUMI
|
$0.002061 | $0.161813 | 17-02-2024 |
657
|
-98.73% | 7,749.29% |
|
||
| 4603 |
Wolfswap
4603
WOLFSWAP
|
$0.000293 | $0.000796 | 28-08-2025 |
99
|
-63.23% | 172.00% |
|
||
| 4604 |
Starter.xyz
4604
BUIDL
|
$0.000379 | $0.322339 | 08-04-2024 |
606
|
-99.88% | 84,923.31% |
|
||
| 4605 |
Bityuan
4605
BTY
|
$0.019505 | $1.1097 | 16-03-2021 |
1725
|
-98.24% | 5,589.35% |
|
||
| 4606 |
Metacraft
4606
MCTP
|
$0.273534 | $2.15 | 30-05-2024 |
554
|
-87.28% | 685.95% |
|
||
| 4607 |
Songbird
4607
SGB
|
$0.002567 | $0.719212 | 30-09-2021 |
1527
|
-99.64% | 27,913.77% |
|
||
| 4608 |
Smart MFG / SyncFab
4608
SMFG
|
$0.002257 | $0.433578 | 16-11-2021 |
1480
|
-99.48% | 19,107.42% |
|
||
| 4609 |
TENGE TENGE
4609
TENGE
|
$0.000258 | $0.001881 | 03-10-2025 |
63
|
-86.28% | 628.65% |
|
||
| 4610 |
Silver
4610
KAG
|
$58.72 | $63.36 | 02-12-2025 |
3
|
-7.32% | 7.90% |
|
||
| 4611 |
Merit
4611
SN73
|
$1.1795 | $8.07 | 28-06-2025 |
160
|
-85.38% | 583.89% |
|
||
| 4612 |
Tectum Cash Token
4612
TCT
|
$0.060566 | $0.172946 | 04-12-2025 |
1
|
-64.98% | 185.55% |
|
||
| 4613 |
AlphaExchangeAI
4613
AEA
|
$0.014426 | $0.093019 | 07-10-2025 |
59
|
-84.49% | 544.78% |
|
||
| 4614 |
Massa
4614
MAS
|
$0.004056 | $0.138735 | 05-05-2024 |
579
|
-97.08% | 3,320.48% |
|
||
| 4615 |
MAGA
4615
PEOPLE
|
$0.00000355 | $0.116063 | 05-05-2025 |
214
|
-100.00% | 3,272,971.06% |
|
||
| 4616 |
Capverse
4616
CAP
|
$0.130697 | $0.680131 | 31-12-2023 |
705
|
-80.78% | 420.39% |
|
||
| 4617 |
Staicy Sport
4617
SPORT
|
$0.035674 | $0.135901 | 11-08-2025 |
116
|
-73.75% | 280.95% |
|
||
| 4618 |
gooncoin
4618
GOONC
|
$0.000079 | $0.061840 | 13-05-2025 |
206
|
-99.87% | 77,786.68% |
|
||
| 4619 |
DIN
4619
DIN
|
$0.053958 | $1.0918 | 14-02-2025 |
294
|
-95.06% | 1,923.40% |
|
||
| 4620 |
NPCS AI
4620
XNPCS
|
$0.000160 | $0.008132 | 12-05-2025 |
207
|
-98.04% | 4,992.22% |
|
||
| 4621 |
Bandot Protocol
4621
BANDOT
|
$0.000078 | $0.029013 | 02-05-2021 |
1678
|
-99.73% | 36,887.35% |
|
||
| 4622 |
DefiTuna
4622
TUNA
|
$0.036704 | $0.165322 | 16-09-2025 |
80
|
-77.80% | 350.43% |
|
||
| 4623 |
Metacoin
4623
METAC
|
$0.013276 | $0.765663 | 09-03-2022 |
1367
|
-98.27% | 5,667.20% |
|
||
| 4624 |
Gold Standard
4624
BAR
|
$0.563336 | $18.73 | 31-07-2024 |
492
|
-96.99% | 3,225.19% |
|
||
| 4625 |
Moolah
4625
MOOLAH
|
$0.002888 | $0.013182 | 01-11-2025 |
34
|
-78.09% | 356.52% |
|
||
| 4626 |
HYBUX
4626
HYBUX
|
$0.003029 | $0.004758 | 19-11-2025 |
16
|
-36.35% | 57.11% |
|
||
| 4627 |
Bster
4627
BSTER
|
$0.014545 | $0.028576 | 15-10-2025 |
51
|
-49.10% | 96.48% |
|
||
| 4628 |
KIP Protocol
4628
KIP
|
$0.000156 | $0.032467 | 31-12-2024 |
339
|
-99.52% | 20,703.64% |
|
||
| 4629 |
yellow ket
4629
KET
|
$0.012397 | $0.619582 | 29-05-2025 |
190
|
-98.00% | 4,897.66% |
|
||
| 4630 |
GGEZ1
4630
GGEZ1
|
$0.088678 | $0.088788 | 01-12-2025 |
4
|
-0.12% | 0.12% |
|
||
| 4631 |
Base is for everyone
4631
BASE
|
$0.002277 | $0.016950 | 17-04-2025 |
232
|
-86.57% | 644.35% |
|
||
| 4632 |
Eagle AI
4632
EAI
|
$0.046228 | $0.636993 | 21-12-2024 |
349
|
-92.74% | 1,277.94% |
|
||
| 4633 |
Goatcoin
4633
GOATCOINME1
|
$0.000519 | $0.001176 | 21-09-2025 |
75
|
-55.92% | 126.84% |
|
||
| 4634 |
Orgo
4634
ORGO
|
$0.004065 | $0.015600 | 10-11-2025 |
25
|
-73.94% | 283.72% |
|
||
| 4635 |
Flayer
4635
FLAY
|
$0.009984 | $0.250377 | 01-02-2025 |
307
|
-96.01% | 2,407.74% |
|
||
| 4636 |
Luxury Travel Token
4636
LTT
|
$0.015008 | $0.034485 | 06-10-2025 |
60
|
-56.48% | 129.78% |
|
||
| 4637 |
Score
4637
SN44
|
$4.38 | $14.42 | 16-07-2025 |
142
|
-69.61% | 229.03% |
|
||
| 4638 |
Snake of Solana
4638
HISS
|
$0.00000059 | $0.00000886 | 27-11-2024 |
373
|
-93.31% | 1,394.71% |
|
||
| 4639 |
世界和平
4639
世界和平
|
$0.000598 | $0.004053 | 29-10-2025 |
37
|
-85.25% | 578.15% |
|
||
| 4640 |
Would
4640
WOULD
|
$0.012302 | $0.693349 | 02-04-2025 |
247
|
-98.23% | 5,536.26% |
|
||
| 4641 |
XGP
4641
XGP
|
$0.00000846 | $0.000033 | 07-11-2024 |
393
|
-74.14% | 286.64% |
|
||
| 4642 |
REI NETWORK
4642
$REI
|
$0.016280 | $0.220806 | 05-08-2025 |
122
|
-92.63% | 1,256.30% |
|
||
| 4643 |
We Love Tits
4643
TITS
|
$0.000313 | $0.474433 | 25-11-2024 |
375
|
-99.93% | 151,558.50% |
|
||
| 4644 |
Summit
4644
SUMMIT
|
$0.000014 | $0.000550 | 17-12-2024 |
353
|
-97.41% | 3,755.06% |
|
||
| 4645 |
STO CHAIN
4645
STOC
|
$0.185332 | $0.327697 | 12-07-2025 |
146
|
-43.44% | 76.82% |
|
||
| 4646 |
Hyper USD
4646
USDHL
|
$0.9940 | $1.0143 | 12-11-2025 |
23
|
-1.99% | 2.03% |
|
||
| 4647 |
OWB
4647
OWB
|
$0.020880 | $0.052320 | 27-11-2025 |
8
|
-60.09% | 150.57% |
|
||
| 4648 |
Fusaka
4648
FUSAKA
|
$0.00000276 | $0.00000790 | 28-08-2025 |
99
|
-65.05% | 186.14% |
|
||
| 4649 |
財務自由
4649
財務自由
|
$0.000300 | $0.044611 | 08-10-2025 |
58
|
-99.33% | 14,780.46% |
|
||
| 4650 |
Layer One X
4650
L1X
|
$11.29 | $167.52 | 25-01-2025 |
314
|
-93.26% | 1,383.49% |
|
33.766 Monedas Monitoreadas - Página 93 de 676