Cap Mercado $2.63T
-3.45%
Volumen 24h $138.73B
-50.07%
BTC % 58.48%
3.16%
ETH % 9.69%
2.99%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Paper Plane
4601
PLANE
|
$0.003997 | $0.111520 | 18-04-2024 |
761
|
-96.42% | 2,690.33% |
|
||
| 4602 |
Deutsche Mark
4602
DDM
|
$1.1776 | $1.1811 | 13-03-2026 |
67
|
-0.29% | 0.30% |
|
||
| 4603 |
stake.link
4603
SDL
|
$0.244732 | $1.54 | 03-09-2025 |
258
|
-84.11% | 529.26% |
|
||
| 4604 |
The Dancing Squirrel
4604
BELKA
|
$0.000060 | $0.002905 | 29-04-2026 |
20
|
-97.94% | 4,765.71% |
|
||
| 4605 |
Pi INU
4605
PINU
|
$0.00000016 | $0.00000783 | 10-01-2023 |
1225
|
-97.93% | 4,734.54% |
|
||
| 4606 |
Shield
4606
BASEDSHIELD1
|
$0.000017 | $0.001736 | 25-10-2025 |
206
|
-99.01% | 9,976.88% |
|
||
| 4607 |
Aicean
4607
AICE
|
$0.010970 | $3.53 | 24-09-2025 |
237
|
-99.69% | 32,099.35% |
|
||
| 4608 |
Merit
4608
SN73
|
$1.0208 | $8.07 | 28-06-2025 |
325
|
-87.35% | 690.25% |
|
||
| 4609 |
Real Estate Metaverse
4609
REM
|
$0.001024 | $0.033816 | 20-01-2025 |
484
|
-96.97% | 3,202.03% |
|
||
| 4610 |
Prospective
4610
PROS
|
$0.025492 | $0.046019 | 14-08-2025 |
278
|
-44.61% | 80.53% |
|
||
| 4611 |
POM
4611
POM
|
$0.001112 | $0.005572 | 12-03-2025 |
433
|
-80.04% | 401.07% |
|
||
| 4612 |
San Chan (sanchanproject.org)
4612
SAN
|
$0.001914 | $0.003848 | 10-05-2026 |
9
|
-50.28% | 101.11% |
|
||
| 4613 |
Stonks
4613
STONKS
|
$0.00000066 | $1.1636 | 01-06-2025 |
352
|
-100.00% | 177,654,134.01% |
|
||
| 4614 |
CASH+
4614
CASH+
|
$108.13 | $108.51 | 21-04-2026 |
28
|
-0.35% | 0.35% |
|
||
| 4615 |
Effect AI (new)
4615
EFFECT
|
$0.001970 | $0.113466 | 11-01-2025 |
493
|
-98.26% | 5,658.62% |
|
||
| 4616 |
AsetQu
4616
ASETQU
|
$29.02 | $32.40 | 27-03-2026 |
53
|
-10.42% | 11.64% |
|
||
| 4617 |
ANTTIME
4617
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
285
|
-99.99% | 1,142,542.61% |
|
||
| 4618 |
AdLunam
4618
LUNAM
|
$0.000199 | $0.008420 | 02-11-2025 |
198
|
-97.64% | 4,128.39% |
|
||
| 4619 |
BankSocial
4619
BSL
|
$0.000416 | $0.005743 | 22-11-2021 |
1639
|
-92.76% | 1,281.26% |
|
||
| 4620 |
MetaHint
4620
MTHT
|
$0.679146 | $1.53 | 26-12-2025 |
144
|
-55.61% | 125.27% |
|
||
| 4621 |
STIMA
4621
STIMA
|
$1.0028 | $200.01 | 04-11-2022 |
1292
|
-99.50% | 19,845.52% |
|
||
| 4622 |
GIGGLE CAT
4622
GICAT
|
$0.005917 | $0.009340 | 10-05-2026 |
9
|
-36.66% | 57.87% |
|
||
| 4623 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4623
UBE
|
$0.000463 | $0.011748 | 04-12-2024 |
531
|
-96.06% | 2,439.91% |
|
||
| 4624 |
HOMSTOKEN
4624
HOMS
|
$0.000027 | $0.006119 | 17-04-2025 |
397
|
-99.56% | 22,669.81% |
|
||
| 4625 |
DAYSTARTER
4625
DST
|
$0.034560 | $9.00 | 03-04-2023 |
1142
|
-99.62% | 25,943.67% |
|
||
| 4626 |
Lyvely
4626
LVLY
|
$0.006328 | $0.324424 | 20-11-2024 |
545
|
-98.05% | 5,026.88% |
|
||
| 4627 |
MINE COIN
4627
MIH
|
$0.150131 | $0.290640 | 23-11-2025 |
177
|
-48.34% | 93.59% |
|
||
| 4628 |
Glo Dollar
4628
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
443
|
-8.68% | 9.51% |
|
||
| 4629 |
The Big Trout
4629
BIGTROUT
|
$0.000169 | $0.002639 | 18-02-2026 |
90
|
-93.59% | 1,459.90% |
|
||
| 4630 |
Seasons
4630
SEAS
|
$0.356735 | $0.354374 | 14-05-2026 |
5
|
0.67% | - |
|
||
| 4631 |
Indigo Protocol - iUSD
4631
IUSD
|
$0.9921 | $1.59 | 14-01-2023 |
1221
|
-37.67% | 60.43% |
|
||
| 4632 |
Human
4632
HMT
|
$0.002476 | $1.3740 | 14-08-2021 |
1739
|
-99.82% | 55,392.17% |
|
||
| 4633 |
All Will Retire
4633
AWR
|
$0.000750 | $0.010809 | 29-07-2025 |
294
|
-93.06% | 1,341.70% |
|
||
| 4634 |
U.S Oil
4634
USOR
|
$0.001770 | $0.045564 | 31-01-2026 |
108
|
-96.12% | 2,474.92% |
|
||
| 4635 |
Sigma Money
4635
BNBUSD
|
$0.9994 | $1.0494 | 12-04-2026 |
37
|
-4.77% | 5.00% |
|
||
| 4636 |
Verus Coin
4636
VRSC
|
$0.374438 | $6.59 | 05-12-2024 |
530
|
-94.32% | 1,659.84% |
|
||
| 4637 |
Greever
4637
GVL
|
$0.000976 | $0.156637 | 15-06-2024 |
703
|
-99.38% | 15,941.44% |
|
||
| 4638 |
Seba
4638
SEBA
|
$0.000718 | $0.010004 | 06-04-2024 |
773
|
-92.82% | 1,292.64% |
|
||
| 4639 |
TEN
4639
TENFI
|
$0.000490 | $0.574123 | 29-08-2021 |
1724
|
-99.91% | 117,067.54% |
|
||
| 4640 |
Schrodinger
4640
SGR
|
$0.287067 | $3.08 | 06-05-2024 |
743
|
-90.69% | 974.34% |
|
||
| 4641 |
Rato The Rat (ratotherat.com)
4641
RATO
|
$0.00000048 | $0.000062 | 15-05-2025 |
369
|
-99.22% | 12,786.23% |
|
||
| 4642 |
HashPack
4642
PACK
|
$0.006746 | $0.083883 | 06-12-2024 |
529
|
-91.96% | 1,143.36% |
|
||
| 4643 |
Anita Max Wynn
4643
WYNN
|
$0.000105 | $0.051107 | 24-01-2024 |
846
|
-99.79% | 48,624.05% |
|
||
| 4644 |
PEPENODE
4644
PEPENODE
|
$0.000019 | $0.000399 | 20-01-2026 |
119
|
-95.20% | 1,982.12% |
|
||
| 4645 |
RoboStack
4645
ROBOT
|
$0.000161 | $0.008679 | 01-11-2025 |
199
|
-98.14% | 5,277.62% |
|
||
| 4646 |
Ripio wARS
4646
wARS
|
$0.000676 | $0.000692 | 23-04-2026 |
26
|
-2.35% | 2.41% |
|
||
| 4647 |
ICE LAND
4647
ICELAND
|
- | 0 | - | - | - | - |
|
||
| 4648 |
PRIMAL
4648
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1195
|
-99.88% | 79,930.29% |
|
||
| 4649 |
Deployr
4649
DEPLOYR
|
$0.000703 | $0.009449 | 24-04-2026 |
25
|
-92.57% | 1,245.01% |
|
||
| 4650 |
Ramifi Protocol
4650
RAM
|
$0.025367 | $10.72 | 31-03-2021 |
1875
|
-99.76% | 42,177.34% |
|
34.647 Monedas Monitoreadas - Página 93 de 693