Cap Mercado $2.55T
-0.04%
Volumen 24h $194.50B
-15.15%
BTC % 54.47%
-0.09%
ETH % 9.59%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Patic
4601
PTC
|
$0.000518 | $0.002557 | 11-05-2025 |
305
|
-79.73% | 393.38% |
|
||
| 4602 |
Ready to Fight
4602
RTF
|
$0.008108 | $0.285313 | 18-05-2024 |
663
|
-97.16% | 3,418.93% |
|
||
| 4603 |
Beers
4603
BEER
|
$98,266,994,331.74 | $10,000,000.00 | 11-03-2026 |
1
|
982,569.94% | - |
|
||
| 4604 |
ivault
4604
IVT
|
$0.018046 | $0.019613 | 14-02-2026 |
26
|
-7.99% | 8.68% |
|
||
| 4605 |
Botchain
4605
KPK
|
$1.0881 | $1.0975 | 10-03-2026 |
2
|
-0.86% | 0.86% |
|
||
| 4606 |
mini
4606
MINI
|
$0.001582 | $0.096020 | 14-10-2024 |
514
|
-98.35% | 5,971.16% |
|
||
| 4607 |
IncomRWA
4607
IRWA
|
$0.019989 | $0.026251 | 03-02-2026 |
37
|
-23.85% | 31.33% |
|
||
| 4608 |
Labubu
4608
LABUBU
|
$0.00000040 | $0.000016 | 24-08-2025 |
200
|
-97.58% | 4,035.34% |
|
||
| 4609 |
Tesla (buytesla.net)
4609
TSLA
|
$8.66 | $451.85 | 06-01-2026 |
65
|
-98.08% | 5,119.38% |
|
||
| 4610 |
Blackhole
4610
BLACK
|
$0.014995 | $1.51 | 18-07-2025 |
237
|
-99.01% | 9,973.50% |
|
||
| 4611 |
ParkCoin
4611
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
239
|
-9.46% | 10.45% |
|
||
| 4612 |
Macropod
4612
AUDM
|
$0.710023 | $0.714366 | 11-03-2026 |
1
|
-0.61% | 0.61% |
|
||
| 4613 |
Goldfish Gold
4613
GGBR
|
$5.21 | $7.79 | 02-01-2026 |
69
|
-33.16% | 49.61% |
|
||
| 4614 |
FinTechAI
4614
FNA
|
$73.48 | $80.97 | 18-02-2026 |
22
|
-9.24% | 10.18% |
|
||
| 4615 |
Candle Cat
4615
CANDLE
|
$0.000024 | $0.016527 | 11-04-2024 |
700
|
-99.86% | 69,316.23% |
|
||
| 4616 |
PVPFUN
4616
PVP
|
$0.848285 | $1.4508 | 19-01-2026 |
52
|
-41.53% | 71.03% |
|
||
| 4617 |
Agilavetri Groups
4617
AVG
|
$2.37 | $2.38 | 10-03-2026 |
2
|
-0.35% | 0.35% |
|
||
| 4618 |
Bandot Protocol
4618
BANDOT
|
$0.000130 | $0.029013 | 02-05-2021 |
1775
|
-99.55% | 22,223.84% |
|
||
| 4619 |
metapass
4619
MPX
|
$0.304085 | $2.32 | 10-01-2026 |
61
|
-86.88% | 662.14% |
|
||
| 4620 |
Base AI
4620
BASEAI1
|
$0.000025 | $0.001189 | 06-10-2025 |
157
|
-97.91% | 4,683.76% |
|
||
| 4621 |
IRIS Chain
4621
IRIS
|
$0.003561 | $2.21 | 03-07-2025 |
252
|
-99.84% | 62,052.30% |
|
||
| 4622 |
Novastro
4622
XNL
|
$0.000259 | $0.044849 | 29-10-2025 |
134
|
-99.42% | 17,192.74% |
|
||
| 4623 |
U.S Oil
4623
USOR
|
$0.005974 | $0.045564 | 31-01-2026 |
40
|
-86.89% | 662.69% |
|
||
| 4624 |
Furfication
4624
FUR
|
$0.000164 | $0.002406 | 09-10-2025 |
154
|
-93.19% | 1,367.46% |
|
||
| 4625 |
ForTon
4625
FRT
|
$115.53 | $202.39 | 19-02-2026 |
21
|
-42.92% | 75.19% |
|
||
| 4626 |
Mecha Conquest
4626
MCQ
|
$0.001268 | $0.003982 | 29-09-2025 |
164
|
-68.16% | 214.10% |
|
||
| 4627 |
Yellow Umbrella
4627
YU
|
$0.00000237 | $0.000952 | 14-09-2025 |
179
|
-99.75% | 40,082.10% |
|
||
| 4628 |
Ani Grok Companion
4628
ANI
|
$0.000397 | $0.001432 | 24-08-2025 |
200
|
-72.28% | 260.71% |
|
||
| 4629 |
TRUMP AI
4629
TRUMPAI
|
$545,888,452.44 | $10,000,000.00 | 22-02-2026 |
18
|
5,358.88% | - |
|
||
| 4630 |
Wealth Crypto
4630
WEALTH
|
$329.42 | $413.48 | 20-12-2025 |
82
|
-20.33% | 25.52% |
|
||
| 4631 |
Almanak
4631
ALMANAK
|
$0.002158 | $0.171982 | 11-12-2025 |
91
|
-98.75% | 7,868.19% |
|
||
| 4632 |
PEPE TRUMP (pepetrump.cc)
4632
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
199
|
-97.93% | 4,736.56% |
|
||
| 4633 |
Luxera
4633
XERA
|
$29.95 | $34.95 | 17-01-2026 |
54
|
-14.30% | 16.68% |
|
||
| 4634 |
xDAI
4634
xDAI
|
$0.9925 | $9.59 | 06-09-2021 |
1648
|
-89.66% | 866.71% |
|
||
| 4635 |
Chill House
4635
CHILLHOUSE
|
$0.002932 | $0.058573 | 18-07-2025 |
237
|
-94.99% | 1,897.64% |
|
||
| 4636 |
Agent Hustle
4636
HUSTLE
|
$0.003657 | $0.036361 | 31-07-2025 |
224
|
-89.94% | 894.21% |
|
||
| 4637 |
Bucket Protocol BUCK Stablecoin
4637
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
291
|
-5.96% | 6.34% |
|
||
| 4638 |
Kodexa
4638
KDX
|
$0.010891 | $0.037248 | 05-12-2024 |
462
|
-70.76% | 242.02% |
|
||
| 4639 |
TETHEREUM
4639
T99
|
$0.297535 | $0.299619 | 07-10-2025 |
156
|
-0.70% | 0.70% |
|
||
| 4640 |
NOT
4640
NOT
|
$98,173,009,863.52 | $10,000,000.00 | 16-02-2026 |
24
|
981,630.10% | - |
|
||
| 4641 |
PEPE AI (pepeai.one)
4641
PEPEAIONE
|
$0.000132 | $0.002078 | 07-10-2025 |
156
|
-93.66% | 1,477.21% |
|
||
| 4642 |
Umbra
4642
UMBRA
|
$0.700067 | $2.11 | 05-12-2025 |
97
|
-66.83% | 201.45% |
|
||
| 4643 |
DRDR
4643
DRDR
|
$0.057904 | $0.898979 | 16-08-2025 |
208
|
-93.56% | 1,452.52% |
|
||
| 4644 |
Diem
4644
DIEM
|
$715.72 | $894.05 | 02-03-2026 |
10
|
-19.95% | 24.92% |
|
||
| 4645 |
Heurist AI
4645
HEU
|
$0.006991 | $0.106453 | 11-08-2025 |
213
|
-93.43% | 1,422.76% |
|
||
| 4646 |
Autonomous Virtual Beings
4646
AVB
|
$0.000644 | $0.073812 | 11-01-2025 |
425
|
-99.13% | 11,361.95% |
|
||
| 4647 |
D
4647
D
|
$0.000041 | $0.000167 | 03-10-2025 |
160
|
-75.42% | 306.84% |
|
||
| 4648 |
lolcat / CATpay
4648
CATS
|
$0.000072 | $0.003861 | 14-11-2024 |
483
|
-98.14% | 5,265.64% |
|
||
| 4649 |
GameStop Coin
4649
GME
|
$110,702,878.25 | $10,000,000.00 | 24-02-2026 |
16
|
1,007.03% | - |
|
||
| 4650 |
Ovato
4650
OVATO
|
$0.926608 | $9.26 | 04-11-2021 |
1589
|
-89.99% | 899.31% |
|
34.335 Monedas Monitoreadas - Página 93 de 687