Cap Mercado $2.72T
-1.7%
Volumen 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
X Money
4601
XMONEY
|
$0.063928 | $0.783385 | 09-01-2025 |
494
|
-91.84% | 1,125.41% |
|
||
| 4602 |
Just Elizabeth Cat
4602
ELIZABETH
|
$0.000060 | $0.003980 | 25-09-2025 |
235
|
-98.50% | 6,573.45% |
|
||
| 4603 |
MoonEdge
4603
MOONED
|
$0.001283 | $92.01 | 19-01-2022 |
1580
|
-100.00% | 7,170,324.14% |
|
||
| 4604 |
ZENEX
4604
ZNX
|
$0.426165 | $1.3801 | 15-12-2025 |
154
|
-69.12% | 223.85% |
|
||
| 4605 |
PiP (Hyperliquid)
4605
PIP
|
$2.89 | $79.21 | 17-12-2024 |
517
|
-96.36% | 2,645.17% |
|
||
| 4606 |
ONFA
4606
OFT
|
$0.200875 | $0.977234 | 15-09-2025 |
245
|
-79.44% | 386.49% |
|
||
| 4607 |
Global Virtual Coin
4607
GVC
|
$0.013646 | $0.054090 | 15-12-2025 |
154
|
-74.77% | 296.39% |
|
||
| 4608 |
Michi
4608
MICHI
|
$0.000684 | $0.745006 | 29-07-2024 |
658
|
-99.91% | 108,764.41% |
|
||
| 4609 |
Petunia
4609
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
363
|
-99.58% | 23,895.76% |
|
||
| 4610 |
UAHg
4610
UAHG
|
$0.022744 | $0.027538 | 06-06-2024 |
711
|
-17.41% | 21.08% |
|
||
| 4611 |
Baby BFT
4611
BBFT
|
$0.000154 | $0.007844 | 08-10-2025 |
222
|
-98.04% | 4,992.66% |
|
||
| 4612 |
Blackhole
4612
BLACK
|
$0.006213 | $1.51 | 18-07-2025 |
304
|
-99.59% | 24,214.72% |
|
||
| 4613 |
San Chan (sanchanproject.org)
4613
SAN
|
$0.001887 | $0.003848 | 10-05-2026 |
8
|
-50.98% | 103.99% |
|
||
| 4614 |
Reform DAO
4614
RFRM
|
$0.001775 | $0.527337 | 29-08-2024 |
627
|
-99.66% | 29,614.26% |
|
||
| 4615 |
Rubidium
4615
RBD
|
$0.026923 | $0.133789 | 05-03-2022 |
1535
|
-79.88% | 396.94% |
|
||
| 4616 |
360noscope420blazeit
4616
MLG
|
$0.001094 | $0.019410 | 28-07-2025 |
294
|
-94.36% | 1,673.70% |
|
||
| 4617 |
Dignity Gold
4617
DIGAU
|
$0.569646 | $120.85 | 23-09-2022 |
1333
|
-99.53% | 21,114.44% |
|
||
| 4618 |
INVITE Token
4618
INVITE
|
$0.000313 | $0.012557 | 22-08-2024 |
634
|
-97.51% | 3,918.26% |
|
||
| 4619 |
Coinnektplus
4619
CNKT+
|
$0.000795 | $0.009908 | 22-01-2026 |
116
|
-91.97% | 1,146.09% |
|
||
| 4620 |
Docs-Insights (Taτsu)
4620
SN84
|
$4.03 | $5.37 | 11-05-2026 |
7
|
-24.96% | 33.26% |
|
||
| 4621 |
Billards Hub
4621
8BALL
|
$0.027483 | $250,709.87 | 01-11-2025 |
198
|
-100.00% | 912,238,577.96% |
|
||
| 4622 |
Dollar on Chain
4622
DOC
|
$0.9936 | $1.0574 | 01-07-2022 |
1417
|
-6.04% | 6.42% |
|
||
| 4623 |
Manifest
4623
MANIFEST
|
$0.000169 | $0.013913 | 22-11-2024 |
542
|
-98.78% | 8,118.77% |
|
||
| 4624 |
BCGame Coin
4624
BC
|
$0.008398 | $0.053577 | 06-09-2025 |
254
|
-84.32% | 537.94% |
|
||
| 4625 |
sKLAY
4625
SKLAY
|
$0.070410 | $4.77 | 30-03-2021 |
1875
|
-98.52% | 6,669.99% |
|
||
| 4626 |
XPMarket
4626
XPM
|
$0.007166 | $0.129096 | 16-01-2025 |
487
|
-94.45% | 1,701.63% |
|
||
| 4627 |
Masters of Trivia
4627
MOT
|
$5.23 | $5.45 | 21-02-2026 |
86
|
-4.05% | 4.23% |
|
||
| 4628 |
Gekko HQ
4628
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
803
|
-95.38% | 2,064.41% |
|
||
| 4629 |
Quantum Resistant Ledger
4629
QRL
|
$1.0483 | $4.17 | 16-01-2018 |
3044
|
-74.88% | 298.02% |
|
||
| 4630 |
Intelly
4630
INTL
|
$0.106940 | $0.985009 | 19-01-2023 |
1215
|
-89.14% | 821.09% |
|
||
| 4631 |
GIOVE
4631
GIOVE
|
$0.9926 | $36.70 | 23-07-2024 |
664
|
-97.30% | 3,597.32% |
|
||
| 4632 |
qiibee
4632
QBX
|
$0.000773 | $0.081544 | 12-12-2024 |
522
|
-99.05% | 10,445.08% |
|
||
| 4633 |
Five Pillars Token
4633
5PT
|
$0.000979 | $0.008766 | 13-10-2025 |
217
|
-88.83% | 795.61% |
|
||
| 4634 |
PACT
4634
PACT
|
$0.000072 | $0.000241 | 27-02-2026 |
80
|
-69.96% | 232.92% |
|
||
| 4635 |
Anvil
4635
ANVL
|
$0.000555 | $0.001372 | 29-12-2025 |
140
|
-59.58% | 147.37% |
|
||
| 4636 |
Qlindo
4636
QLINDO
|
$0.000829 | $0.061011 | 16-02-2023 |
1187
|
-98.64% | 7,256.23% |
|
||
| 4637 |
Moongate
4637
MGT
|
$0.000272 | $0.069179 | 28-11-2024 |
536
|
-99.61% | 25,343.85% |
|
||
| 4638 |
METTI TOKEN
4638
MTT
|
$1.1578 | $143.80 | 15-08-2025 |
276
|
-99.19% | 12,320.55% |
|
||
| 4639 |
BitDAO
4639
BIT
|
$0.636806 | $4.22 | 12-07-2024 |
675
|
-84.91% | 562.78% |
|
||
| 4640 |
Best Patent
4640
BPT
|
$0.001977 | $0.259564 | 31-12-2024 |
503
|
-99.24% | 13,027.70% |
|
||
| 4641 |
Modulr
4641
EMDR
|
$2.04 | $64.18 | 12-09-2025 |
248
|
-96.82% | 3,048.97% |
|
||
| 4642 |
Space
4642
SPC
|
$0.001732 | $0.067605 | 29-04-2026 |
19
|
-97.44% | 3,802.95% |
|
||
| 4643 |
BNB DOG INU
4643
BNBDOG
|
- | 0 | - | - | - | - |
|
||
| 4644 |
Base is for everyone
4644
BASE
|
$0.000474 | $0.016950 | 17-04-2025 |
396
|
-97.20% | 3,477.15% |
|
||
| 4645 |
Overnight
4645
OVN
|
$0.867743 | $98.57 | 10-04-2024 |
768
|
-99.12% | 11,258.88% |
|
||
| 4646 |
Medifakt
4646
FAKT
|
$0.000562 | $0.044508 | 28-04-2022 |
1481
|
-98.74% | 7,816.17% |
|
||
| 4647 |
Smart MFG / SyncFab
4647
SMFG
|
$0.000537 | $0.433578 | 16-11-2021 |
1644
|
-99.88% | 80,695.10% |
|
||
| 4648 |
lilpump
4648
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
691
|
-99.43% | 17,547.99% |
|
||
| 4649 |
Lympid
4649
LYP
|
$0.004997 | $0.063812 | 31-07-2025 |
291
|
-92.17% | 1,177.04% |
|
||
| 4650 |
BOOK OF BILLIONAIRES
4650
BOBE
|
$0.000229 | $0.258476 | 02-05-2024 |
746
|
-99.91% | 112,846.15% |
|
34.639 Monedas Monitoreadas - Página 93 de 693