Cap Mercado $2.56T
-0.53%
Volumen 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
vankedisi
4601
VANKEDISI
|
$0.014622 | $0.044009 | 03-11-2025 |
99
|
-66.77% | 200.97% |
|
||
| 4602 |
Global Virtual Coin
4602
GVC
|
$0.021213 | $0.054090 | 15-12-2025 |
57
|
-60.78% | 154.98% |
|
||
| 4603 |
Zephyr Protocol
4603
ZEPH
|
$0.634547 | $44.31 | 24-11-2023 |
809
|
-98.57% | 6,882.57% |
|
||
| 4604 |
Axelrod by Virtuals
4604
AXR
|
$0.000959 | $0.041493 | 16-07-2025 |
209
|
-97.69% | 4,227.85% |
|
||
| 4605 |
FUCK LIBRA
4605
LIBRA
|
$0.008161 | $0.030913 | 27-08-2025 |
167
|
-73.60% | 278.77% |
|
||
| 4606 |
MUSD
4606
MUSD
|
$0.9914 | $1.2875 | 30-12-2025 |
42
|
-23.00% | 29.87% |
|
||
| 4607 |
PulseX
4607
PLSX
|
$0.00000724 | $0.000139 | 22-05-2023 |
995
|
-94.80% | 1,823.11% |
|
||
| 4608 |
WorldAssets
4608
INC
|
$0.692613 | $1.1250 | 18-01-2026 |
23
|
-38.44% | 62.43% |
|
||
| 4609 |
Capverse
4609
CAP
|
$0.109935 | $0.680131 | 31-12-2023 |
772
|
-83.84% | 518.67% |
|
||
| 4610 |
NovaBank
4610
NVB
|
$5.72 | $82.17 | 16-04-2025 |
300
|
-93.04% | 1,337.10% |
|
||
| 4611 |
Despend
4611
DSG
|
$7.03 | $30.03 | 06-12-2025 |
66
|
-76.60% | 327.39% |
|
||
| 4612 |
ALOKA
4612
ALOKA
|
$0.001050 | $0.001095 | 09-02-2026 |
1
|
-4.06% | 4.23% |
|
||
| 4613 |
DogeSwap
4613
DOG
|
$0.001004 | $0.017064 | 17-11-2021 |
1546
|
-94.12% | 1,600.36% |
|
||
| 4614 |
Radr
4614
RADR
|
$0.001163 | $0.004957 | 16-01-2026 |
25
|
-76.53% | 326.12% |
|
||
| 4615 |
STAU
4615
STAU
|
$0.006236 | $0.020783 | 21-10-2025 |
112
|
-70.00% | 233.30% |
|
||
| 4616 |
ai16z
4616
AI16Z
|
$0.000297 | $2.40 | 02-01-2025 |
404
|
-99.99% | 810,484.03% |
|
||
| 4617 |
WPAY
4617
WPAY
|
$0.170280 | $0.245424 | 23-11-2024 |
444
|
-30.62% | 44.13% |
|
||
| 4618 |
metapass
4618
MPX
|
$0.383186 | $2.32 | 10-01-2026 |
31
|
-83.47% | 504.81% |
|
||
| 4619 |
Charlie Kirk
4619
CHARLIE
|
$0.000271 | $0.001145 | 07-10-2025 |
126
|
-76.34% | 322.72% |
|
||
| 4620 |
VPay
4620
VPAY
|
$0.001214 | $0.024148 | 29-10-2025 |
104
|
-94.97% | 1,888.87% |
|
||
| 4621 |
GoldZip
4621
XGZ
|
$160.55 | $181.55 | 29-01-2026 |
12
|
-11.57% | 13.08% |
|
||
| 4622 |
Agent Hustle
4622
HUSTLE
|
$0.003213 | $0.036361 | 31-07-2025 |
194
|
-91.16% | 1,031.60% |
|
||
| 4623 |
MetaMars
4623
MARS
|
$0.046130 | $1.80 | 24-02-2025 |
351
|
-97.43% | 3,797.06% |
|
||
| 4624 |
United States Crypto Reserve
4624
USCR
|
$0.008837 | $0.193993 | 12-11-2025 |
90
|
-95.44% | 2,095.18% |
|
||
| 4625 |
titcoin
4625
TITCOIN
|
$0.000874 | $0.092828 | 12-05-2025 |
274
|
-99.06% | 10,516.97% |
|
||
| 4626 |
C-cash
4626
CCASH
|
$0.002399 | $0.004779 | 02-05-2023 |
1015
|
-49.81% | 99.24% |
|
||
| 4627 |
Paparazzi Token
4627
PAPARAZZI
|
$0.002160 | $0.051263 | 08-10-2025 |
125
|
-95.79% | 2,273.52% |
|
||
| 4628 |
F5-promoT5
4628
F5
|
$0.006256 | $0.006433 | 07-02-2026 |
3
|
-2.76% | 2.84% |
|
||
| 4629 |
Trencher
4629
TRENCHER
|
$0.000383 | $0.009964 | 08-08-2025 |
186
|
-96.15% | 2,498.96% |
|
||
| 4630 |
mini
4630
MINI
|
$0.001216 | $0.096020 | 14-10-2024 |
484
|
-98.73% | 7,798.47% |
|
||
| 4631 |
just memecoin
4631
MEMECOIN
|
$0.000341 | $0.052340 | 25-07-2025 |
200
|
-99.35% | 15,265.02% |
|
||
| 4632 |
RWA Ecosystem
4632
RWA
|
$6.49 | $123.60 | 07-05-2025 |
279
|
-94.75% | 1,804.24% |
|
||
| 4633 |
SmartWorld Global
4633
SWGT
|
$0.017643 | $0.250095 | 30-01-2025 |
376
|
-92.95% | 1,317.57% |
|
||
| 4634 |
U.S Critical Mineral Reserve
4634
CMR
|
$0.002577 | 0 | - | - | - | - |
|
||
| 4635 |
Ruby Currency
4635
RBC
|
$0.004807 | $11.57 | 29-09-2023 |
865
|
-99.96% | 240,541.36% |
|
||
| 4636 |
Fintech Digital Gold Coin
4636
FDGC
|
$5,017.20 | $5,600.26 | 29-01-2026 |
12
|
-10.41% | 11.62% |
|
||
| 4637 |
Play Solana
4637
PLAYSOLANA1
|
$0.002415 | $0.016068 | 14-11-2025 |
88
|
-84.97% | 565.45% |
|
||
| 4638 |
Blackhole
4638
BLACK
|
$0.018602 | $1.51 | 18-07-2025 |
207
|
-98.77% | 8,020.19% |
|
||
| 4639 |
Ares
4639
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
112
|
-98.15% | 5,308.07% |
|
||
| 4640 |
HitBTC Token
4640
HITBTC
|
$0.204560 | $0.431383 | 09-11-2021 |
1554
|
-52.58% | 110.88% |
|
||
| 4641 |
Chill House
4641
CHILLHOUSE
|
$0.001955 | $0.058573 | 18-07-2025 |
207
|
-96.66% | 2,896.78% |
|
||
| 4642 |
SLERF
4642
SLERF
|
$0.004545 | $1.3057 | 19-03-2024 |
693
|
-99.65% | 28,630.58% |
|
||
| 4643 |
Sταking
4643
SN88
|
$0.626578 | $2.75 | 24-06-2025 |
231
|
-77.22% | 339.04% |
|
||
| 4644 |
UpRock
4644
UPT
|
$0.005357 | $0.009022 | 14-09-2025 |
149
|
-40.62% | 68.42% |
|
||
| 4645 |
CPCoin
4645
CPCOIN
|
$0.152006 | $9.43 | 26-06-2021 |
1690
|
-98.39% | 6,102.71% |
|
||
| 4646 |
PepeAI
4646
PEPEAI
|
$0.000136 | $0.003060 | 22-11-2024 |
445
|
-95.57% | 2,157.32% |
|
||
| 4647 |
OLY
4647
OLY
|
$3.43 | $17.21 | 09-10-2025 |
124
|
-80.08% | 402.08% |
|
||
| 4648 |
TerraUSD (Wormhole)
4648
UST
|
$0.004669 | $1.0187 | 06-02-2022 |
1465
|
-99.54% | 21,719.32% |
|
||
| 4649 |
COINBASE
4649
COIN
|
$8.99 | $385.70 | 13-08-2025 |
181
|
-97.67% | 4,189.43% |
|
||
| 4650 |
Wealth Crypto
4650
WEALTH
|
$306.70 | $413.48 | 20-12-2025 |
52
|
-25.83% | 34.82% |
|
34.209 Monedas Monitoreadas - Página 93 de 685