Cap Mercado $3.30T
-0.33%
Volumen 24h $165.70B
-49.47%
BTC % 54.84%
0.38%
ETH % 10.92%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Alterverse
4601
AVC
|
$0.000246 | $0.007252 | 12-01-2025 |
322
|
-96.61% | 2,849.12% |
|
||
| 4602 |
Aurra by Virtuals
4602
AURRABYVIRTU1
|
$0.001060 | $0.009612 | 28-10-2025 |
33
|
-88.98% | 807.12% |
|
||
| 4603 |
mETH Protocol
4603
COOK
|
$0.004396 | $0.043673 | 09-11-2024 |
386
|
-89.93% | 893.40% |
|
||
| 4604 |
DPIN
4604
DPN
|
$6.54 | $9.38 | 23-11-2025 |
7
|
-30.24% | 43.36% |
|
||
| 4605 |
世界和平
4605
世界和平
|
$0.000767 | $0.004053 | 29-10-2025 |
32
|
-81.06% | 428.12% |
|
||
| 4606 |
Snake of Solana
4606
HISS
|
$0.00000059 | $0.00000886 | 27-11-2024 |
368
|
-93.38% | 1,409.99% |
|
||
| 4607 |
Arowana Token
4607
ARW
|
$0.054585 | $6.98 | 27-11-2021 |
1464
|
-99.22% | 12,691.15% |
|
||
| 4608 |
TRUMP MAGA
4608
TRUMPMAGAX1
|
$0.000074 | $0.002681 | 09-10-2025 |
52
|
-97.24% | 3,520.93% |
|
||
| 4609 |
OverProtocol
4609
OVER
|
$0.005304 | $0.195498 | 18-12-2024 |
347
|
-97.29% | 3,586.00% |
|
||
| 4610 |
gooncoin
4610
GOONC
|
$0.000081 | $0.061840 | 13-05-2025 |
201
|
-99.87% | 75,845.90% |
|
||
| 4611 |
Renq Finance
4611
RENQ
|
$0.001321 | $0.046533 | 24-05-2023 |
921
|
-97.16% | 3,422.79% |
|
||
| 4612 |
STAX Token
4612
STAX
|
$0.005481 | $0.078854 | 22-09-2025 |
69
|
-93.05% | 1,338.59% |
|
||
| 4613 |
GGEZ1
4613
GGEZ1
|
$0.088717 | $0.088747 | 29-11-2025 |
1
|
-0.03% | 0.03% |
|
||
| 4614 |
Wowbit
4614
WWB
|
$4.49 | $4.77 | 19-11-2025 |
11
|
-5.93% | 6.31% |
|
||
| 4615 |
OSK
4615
OSK
|
$2.32 | $30.06 | 09-07-2022 |
1240
|
-92.27% | 1,194.50% |
|
||
| 4616 |
Massa
4616
MAS
|
$0.004016 | $0.138735 | 05-05-2024 |
574
|
-97.11% | 3,354.95% |
|
||
| 4617 |
Moolah
4617
MOOLAH
|
$0.003100 | $0.013182 | 01-11-2025 |
29
|
-76.48% | 325.25% |
|
||
| 4618 |
PENGU AI
4618
PENGUAI1
|
$0.000907 | $0.034386 | 17-09-2025 |
74
|
-97.36% | 3,691.15% |
|
||
| 4619 |
Metacoin
4619
METAC
|
$0.013778 | $0.765663 | 09-03-2022 |
1362
|
-98.20% | 5,457.20% |
|
||
| 4620 |
Goatcoin
4620
GOATCOINME1
|
$0.000125 | $0.001176 | 21-09-2025 |
70
|
-89.38% | 841.25% |
|
||
| 4621 |
Flayer
4621
FLAY
|
$0.009762 | $0.250377 | 01-02-2025 |
302
|
-96.10% | 2,464.71% |
|
||
| 4622 |
REI NETWORK
4622
$REI
|
$0.014507 | $0.220806 | 05-08-2025 |
117
|
-93.43% | 1,422.02% |
|
||
| 4623 |
XSPA
4623
XSPA
|
$0.001189 | $0.015681 | 05-08-2025 |
117
|
-92.42% | 1,218.43% |
|
||
| 4624 |
Base is for everyone
4624
BASE
|
$0.001397 | $0.016950 | 17-04-2025 |
227
|
-91.76% | 1,113.23% |
|
||
| 4625 |
CENTERCOIN
4625
CENT
|
$0.000510 | $0.065373 | 09-01-2019 |
2517
|
-99.22% | 12,715.40% |
|
||
| 4626 |
Miu
4626
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
191
|
-94.17% | 1,613.81% |
|
||
| 4627 |
Futurex
4627
FTC
|
$0.107712 | $0.110079 | 08-11-2025 |
22
|
-2.15% | 2.20% |
|
||
| 4628 |
Lumishare
4628
LUMI
|
$0.002102 | $0.161813 | 17-02-2024 |
652
|
-98.70% | 7,597.02% |
|
||
| 4629 |
CRYN
4629
CRYN
|
$1.0581 | $25,949.45 | 13-04-2023 |
962
|
-100.00% | 2,452,369.24% |
|
||
| 4630 |
DOVU
4630
DOVU
|
$0.003655 | $0.009305 | 17-09-2025 |
74
|
-60.72% | 154.56% |
|
||
| 4631 |
Eagle AI
4631
EAI
|
$0.041070 | $0.636993 | 21-12-2024 |
344
|
-93.55% | 1,450.99% |
|
||
| 4632 |
Zygo the frog
4632
ZYGO
|
$0.002365 | $0.010002 | 25-07-2025 |
128
|
-76.35% | 322.86% |
|
||
| 4633 |
RABI
4633
RABI
|
$0.000547 | $0.614649 | 20-01-2025 |
314
|
-99.91% | 112,279.97% |
|
||
| 4634 |
KIP Protocol
4634
KIP
|
$0.000200 | $0.032467 | 31-12-2024 |
334
|
-99.38% | 16,118.80% |
|
||
| 4635 |
xExchange / Maiar
4635
MEX
|
$0.00000114 | $0.000626 | 05-01-2022 |
1425
|
-99.82% | 54,935.38% |
|
||
| 4636 |
yellow ket
4636
KET
|
$0.013001 | $0.619582 | 29-05-2025 |
185
|
-97.90% | 4,665.47% |
|
||
| 4637 |
FIST
4637
FIST
|
$0.001362 | $0.004958 | 28-10-2025 |
33
|
-72.52% | 263.94% |
|
||
| 4638 |
STO CHAIN
4638
STOC
|
$0.183750 | $0.327697 | 12-07-2025 |
141
|
-43.93% | 78.34% |
|
||
| 4639 |
Basilisk
4639
BSX
|
$0.000031 | $0.000368 | 19-08-2022 |
1199
|
-91.64% | 1,096.80% |
|
||
| 4640 |
Midle
4640
MIDLE
|
$0.000167 | $0.049559 | 23-01-2025 |
311
|
-99.66% | 29,572.36% |
|
||
| 4641 |
DEXTF Protocol
4641
DEXTF
|
$0.170923 | $63.79 | 25-04-2025 |
219
|
-99.73% | 37,222.92% |
|
||
| 4642 |
SLERF
4642
SLERF
|
$0.007419 | $1.3057 | 19-03-2024 |
621
|
-99.43% | 17,498.62% |
|
||
| 4643 |
We Love Tits
4643
TITS
|
$0.000354 | $0.474433 | 25-11-2024 |
370
|
-99.93% | 133,902.53% |
|
||
| 4644 |
Layer One X
4644
L1X
|
$11.26 | $167.52 | 25-01-2025 |
309
|
-93.28% | 1,387.94% |
|
||
| 4645 |
OrdinalsBot
4645
TRIO
|
$0.032604 | $5.20 | 17-12-2024 |
348
|
-99.37% | 15,859.07% |
|
||
| 4646 |
Anvil
4646
ANVL
|
$0.000475 | $0.001073 | 30-10-2025 |
31
|
-55.78% | 126.14% |
|
||
| 4647 |
Luckify
4647
LUCKIFY1
|
$0.118315 | $0.429426 | 21-09-2025 |
70
|
-72.45% | 262.95% |
|
||
| 4648 |
Ponder
4648
PNDR
|
$0.001404 | $0.070258 | 02-01-2025 |
332
|
-98.00% | 4,903.38% |
|
||
| 4649 |
Iron Fish
4649
IRON
|
$0.188125 | $6.19 | 27-04-2023 |
948
|
-96.96% | 3,187.88% |
|
||
| 4650 |
NeonNeko
4650
NEONNEKO1
|
$0.000025 | $0.103811 | 23-07-2025 |
130
|
-99.98% | 422,876.26% |
|
33.734 Monedas Monitoreadas - Página 93 de 675