Cap Mercado $2.58T
0.32%
Volumen 24h $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
STO CHAIN
4601
STOC
|
$0.267396 | $0.327697 | 12-07-2025 |
242
|
-18.40% | 22.55% |
|
||
| 4602 |
mini
4602
MINI
|
$0.001644 | $0.096020 | 14-10-2024 |
513
|
-98.29% | 5,739.22% |
|
||
| 4603 |
ai16z
4603
AI16Z
|
$0.000829 | $2.40 | 02-01-2025 |
433
|
-99.97% | 290,006.61% |
|
||
| 4604 |
FinTechAI
4604
FNA
|
$73.10 | $80.97 | 18-02-2026 |
21
|
-9.71% | 10.76% |
|
||
| 4605 |
Agilavetri Groups
4605
AVG
|
$2.30 | $2.38 | 10-03-2026 |
1
|
-3.23% | 3.34% |
|
||
| 4606 |
U.S Oil
4606
USOR
|
$0.005895 | $0.045564 | 31-01-2026 |
39
|
-87.06% | 672.94% |
|
||
| 4607 |
C-cash
4607
CCASH
|
$0.002682 | $0.004779 | 02-05-2023 |
1044
|
-43.89% | 78.22% |
|
||
| 4608 |
metapass
4608
MPX
|
$0.298161 | $2.32 | 10-01-2026 |
60
|
-87.13% | 677.28% |
|
||
| 4609 |
DOGE-1 Satellite
4609
DOGE1
|
$0.001051 | $0.005912 | 15-09-2025 |
177
|
-82.22% | 462.58% |
|
||
| 4610 |
ForTon
4610
FRT
|
$115.87 | $202.39 | 19-02-2026 |
20
|
-42.75% | 74.67% |
|
||
| 4611 |
Mecha Conquest
4611
MCQ
|
$0.001286 | $0.003982 | 29-09-2025 |
163
|
-67.70% | 209.63% |
|
||
| 4612 |
DRDR
4612
DRDR
|
$0.057393 | $0.898979 | 16-08-2025 |
207
|
-93.62% | 1,466.36% |
|
||
| 4613 |
D
4613
D
|
$0.000018 | $0.000167 | 03-10-2025 |
159
|
-89.22% | 827.59% |
|
||
| 4614 |
Novastro
4614
XNL
|
$0.000275 | $0.044849 | 29-10-2025 |
133
|
-99.39% | 16,222.70% |
|
||
| 4615 |
MediChainX
4615
MEDXT
|
$0.000300 | $0.011656 | 11-01-2025 |
424
|
-97.43% | 3,784.53% |
|
||
| 4616 |
Labubu
4616
LABUBU
|
$0.00000018 | $0.000016 | 24-08-2025 |
199
|
-98.87% | 8,777.49% |
|
||
| 4617 |
Bucket Protocol BUCK Stablecoin
4617
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
290
|
-6.04% | 6.43% |
|
||
| 4618 |
PVPFUN
4618
PVP
|
$0.905378 | $1.4508 | 19-01-2026 |
51
|
-37.60% | 60.25% |
|
||
| 4619 |
Almanak
4619
ALMANAK
|
$0.002153 | $0.171982 | 11-12-2025 |
90
|
-98.75% | 7,887.30% |
|
||
| 4620 |
Chill House
4620
CHILLHOUSE
|
$0.002935 | $0.058573 | 18-07-2025 |
236
|
-94.99% | 1,895.83% |
|
||
| 4621 |
Agent Hustle
4621
HUSTLE
|
$0.003748 | $0.036361 | 31-07-2025 |
223
|
-89.69% | 870.03% |
|
||
| 4622 |
Kodexa
4622
KDX
|
$0.010942 | $0.037248 | 05-12-2024 |
461
|
-70.62% | 240.40% |
|
||
| 4623 |
Honey
4623
HONEY
|
$1.0022 | $1.0478 | 30-08-2025 |
193
|
-4.35% | 4.55% |
|
||
| 4624 |
Umbra
4624
UMBRA
|
$0.709045 | $2.11 | 05-12-2025 |
96
|
-66.40% | 197.63% |
|
||
| 4625 |
Tesla (buytesla.net)
4625
TSLA
|
$3.82 | $451.85 | 06-01-2026 |
64
|
-99.15% | 11,719.14% |
|
||
| 4626 |
NOT
4626
NOT
|
$98,173,009,863.52 | $10,000,000.00 | 16-02-2026 |
23
|
981,630.10% | - |
|
||
| 4627 |
Heurist AI
4627
HEU
|
$0.006983 | $0.106453 | 11-08-2025 |
212
|
-93.44% | 1,424.48% |
|
||
| 4628 |
xDAI
4628
xDAI
|
$0.9959 | $9.59 | 06-09-2021 |
1647
|
-89.62% | 863.40% |
|
||
| 4629 |
UpRock
4629
UPT
|
$0.005792 | $0.009022 | 14-09-2025 |
178
|
-35.81% | 55.78% |
|
||
| 4630 |
Midnight
4630
NIGHT
|
$0.048366 | $0.101459 | 30-12-2025 |
71
|
-52.33% | 109.77% |
|
||
| 4631 |
Yellow Umbrella
4631
YU
|
$0.00000228 | $0.000952 | 14-09-2025 |
178
|
-99.76% | 41,632.31% |
|
||
| 4632 |
Luxera
4632
XERA
|
$30.12 | $34.95 | 17-01-2026 |
53
|
-13.81% | 16.02% |
|
||
| 4633 |
Sigma Money
4633
BNBUSD
|
$1.0004 | $1.0402 | 21-12-2025 |
80
|
-3.83% | 3.98% |
|
||
| 4634 |
PETCASHTOKEN
4634
PCT
|
$10.10 | $11.62 | 24-02-2026 |
15
|
-13.04% | 14.99% |
|
||
| 4635 |
Autonomous Virtual Beings
4635
AVB
|
$0.000658 | $0.073812 | 11-01-2025 |
424
|
-99.11% | 11,125.63% |
|
||
| 4636 |
Wealth Crypto
4636
WEALTH
|
$300.18 | $413.48 | 20-12-2025 |
81
|
-27.40% | 37.75% |
|
||
| 4637 |
Base AI
4637
BASEAI1
|
$0.000027 | $0.001189 | 06-10-2025 |
156
|
-97.70% | 4,250.55% |
|
||
| 4638 |
SLERF
4638
SLERF
|
$0.004093 | $1.3057 | 19-03-2024 |
722
|
-99.69% | 31,801.91% |
|
||
| 4639 |
Pippkin The Horse
4639
PIPPKIN
|
$0.000092 | $0.004541 | 27-02-2026 |
12
|
-97.96% | 4,809.84% |
|
||
| 4640 |
Ovato
4640
OVATO
|
$0.931151 | $9.26 | 04-11-2021 |
1588
|
-89.94% | 894.43% |
|
||
| 4641 |
PEPE AI (pepeai.one)
4641
PEPEAIONE
|
$0.000067 | $0.002078 | 07-10-2025 |
155
|
-96.79% | 3,019.65% |
|
||
| 4642 |
Ozonechain
4642
OZONE
|
$2.50 | $177.73 | 18-08-2024 |
570
|
-98.60% | 7,020.20% |
|
||
| 4643 |
Play Solana
4643
PLAYSOLANA1
|
$0.002350 | $0.016068 | 14-11-2025 |
117
|
-85.37% | 583.63% |
|
||
| 4644 |
GameStop Coin
4644
GME
|
$42,428,071.81 | $10,000,000.00 | 24-02-2026 |
15
|
324.28% | - |
|
||
| 4645 |
TETHEREUM
4645
T99
|
$0.297150 | $0.299619 | 07-10-2025 |
155
|
-0.82% | 0.83% |
|
||
| 4646 |
lolcat / CATpay
4646
CATS
|
$0.000073 | $0.003861 | 14-11-2024 |
482
|
-98.11% | 5,204.46% |
|
||
| 4647 |
Ozone Chain
4647
OZO
|
$0.131834 | $0.346179 | 06-05-2024 |
674
|
-61.92% | 162.59% |
|
||
| 4648 |
Bityuan
4648
BTY
|
$0.025065 | $1.1097 | 16-03-2021 |
1821
|
-97.74% | 4,327.40% |
|
||
| 4649 |
Paladeum
4649
PLB
|
$1.0173 | $2.60 | 04-08-2023 |
950
|
-60.84% | 155.34% |
|
||
| 4650 |
Coin Stock
4650
STOCK
|
$31.75 | $350.50 | 01-09-2025 |
191
|
-90.94% | 1,004.09% |
|
34.335 Monedas Monitoreadas - Página 93 de 687