Cap Mercado $3.46T
-0.44%
Volumen 24h $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Seamless
4601
SEAM
|
$0.164673 | $14.97 | 12-12-2023 |
706
|
-98.90% | 8,992.45% |
|
||
| 4602 |
Paladeum
4602
PLB
|
$0.768180 | $2.60 | 04-08-2023 |
836
|
-70.43% | 238.13% |
|
||
| 4603 |
America Party
4603
AMERICAPARTY1
|
$0.000462 | $0.001259 | 07-10-2025 |
41
|
-63.32% | 172.61% |
|
||
| 4604 |
BJustCoin
4604
BJC
|
$4.09 | $4.11 | 12-10-2025 |
36
|
-0.65% | 0.65% |
|
||
| 4605 |
TETHEREUM
4605
T99
|
$0.297786 | $0.299619 | 07-10-2025 |
41
|
-0.61% | 0.62% |
|
||
| 4606 |
Tradehub
4606
TRHUB
|
$0.086943 | $0.265474 | 21-07-2024 |
484
|
-67.25% | 205.34% |
|
||
| 4607 |
Yellow Umbrella
4607
YU
|
$0.000052 | $0.000952 | 14-09-2025 |
64
|
-94.57% | 1,742.69% |
|
||
| 4608 |
Wrapped XDAI
4608
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1461
|
-23.91% | 31.43% |
|
||
| 4609 |
Omnipair
4609
OMFG
|
$0.460002 | $1.82 | 05-10-2025 |
43
|
-74.73% | 295.65% |
|
||
| 4610 |
BitoPro Exchange Token
4610
BITO
|
$0.203867 | $11,581.03 | 18-12-2020 |
1795
|
-100.00% | 5,680,585.05% |
|
||
| 4611 |
Axion
4611
AXC
|
$0.009313 | $0.015762 | 15-11-2025 |
2
|
-40.92% | 69.25% |
|
||
| 4612 |
KALP Network
4612
GINI
|
$0.040739 | $0.057598 | 24-06-2025 |
146
|
-29.27% | 41.38% |
|
||
| 4613 |
Atoshi
4613
ATOS
|
$0.050190 | $0.701660 | 24-04-2025 |
207
|
-92.85% | 1,298.00% |
|
||
| 4614 |
Nunu
4614
NUNU
|
$0.000736 | $0.000824 | 15-10-2025 |
33
|
-10.68% | 11.96% |
|
||
| 4615 |
Neiro
4615
NEIRO
|
$0.000419 | $0.046807 | 04-08-2024 |
470
|
-99.10% | 11,070.30% |
|
||
| 4616 |
Silver
4616
KAG
|
$51.45 | $60.51 | 10-10-2025 |
38
|
-14.97% | 17.60% |
|
||
| 4617 |
Adix
4617
ADIX
|
$0.000027 | $0.000693 | 12-11-2025 |
5
|
-96.05% | 2,432.05% |
|
||
| 4618 |
SANTA by Virtuals
4618
SANTABYVIRTU1
|
$0.004044 | $0.016347 | 27-10-2025 |
21
|
-75.26% | 304.27% |
|
||
| 4619 |
Cyberlife
4619
CYBERLIFE1
|
$0.140209 | $0.336763 | 28-10-2025 |
20
|
-58.37% | 140.19% |
|
||
| 4620 |
Aurra by Virtuals
4620
AURRABYVIRTU1
|
$0.001576 | $0.009612 | 28-10-2025 |
20
|
-83.61% | 510.06% |
|
||
| 4621 |
Freedom
4621
FDM
|
$0.010292 | $0.042558 | 24-05-2024 |
542
|
-75.82% | 313.51% |
|
||
| 4622 |
TerraUSD (Wormhole)
4622
UST
|
$0.006601 | $1.0187 | 06-02-2022 |
1380
|
-99.35% | 15,332.57% |
|
||
| 4623 |
BGEO(Bitcoin Global Eternal Oasis)
4623
BGEO
|
$0.213012 | $2.53 | 07-04-2025 |
224
|
-91.59% | 1,089.28% |
|
||
| 4624 |
Hello Kitty
4624
HELLOKITTYSO1
|
$0.000103 | $0.011400 | 25-06-2025 |
145
|
-99.09% | 10,936.67% |
|
||
| 4625 |
Teleport System Token
4625
TST
|
$0.000656 | $0.082370 | 27-06-2024 |
508
|
-99.20% | 12,452.21% |
|
||
| 4626 |
Smart MFG / SyncFab
4626
SMFG
|
$0.002365 | $0.433578 | 16-11-2021 |
1462
|
-99.45% | 18,236.34% |
|
||
| 4627 |
InfluxAI Token
4627
IFAI
|
$0.002217 | $0.037472 | 25-12-2024 |
327
|
-94.08% | 1,589.97% |
|
||
| 4628 |
GUMMY
4628
GUMMY
|
$0.000469 | $0.214092 | 22-04-2024 |
574
|
-99.78% | 45,510.35% |
|
||
| 4629 |
DEW
4629
DEW
|
$0.000554 | $0.008232 | 08-10-2025 |
40
|
-93.27% | 1,385.17% |
|
||
| 4630 |
COINDEPO
4630
COINDEPO
|
$0.085475 | $0.097282 | 02-10-2025 |
46
|
-12.14% | 13.81% |
|
||
| 4631 |
Metacraft
4631
MCTP
|
$0.410638 | $2.15 | 30-05-2024 |
536
|
-80.90% | 423.53% |
|
||
| 4632 |
ReadyAI
4632
SN33
|
$4.24 | $12.57 | 21-07-2025 |
119
|
-66.30% | 196.74% |
|
||
| 4633 |
Shytoshi Kusama
4633
SHY
|
$0.001031 | $0.008898 | 06-04-2025 |
225
|
-88.41% | 762.90% |
|
||
| 4634 |
SORA GROK
4634
GROK
|
$0.005092 | $25.77 | 23-10-2025 |
25
|
-99.98% | 506,042.24% |
|
||
| 4635 |
Ozone Chain
4635
OZO
|
$0.132224 | $0.346179 | 06-05-2024 |
560
|
-61.80% | 161.81% |
|
||
| 4636 |
XENO Governance
4636
GXE
|
$0.001307 | $0.227426 | 09-02-2023 |
1012
|
-99.43% | 17,302.10% |
|
||
| 4637 |
Bster
4637
BSTER
|
$0.000461 | $0.028576 | 15-10-2025 |
33
|
-98.39% | 6,097.82% |
|
||
| 4638 |
DaVinci Protocol
4638
DCOIN
|
$0.399506 | $1.2133 | 13-05-2025 |
188
|
-67.07% | 203.70% |
|
||
| 4639 |
EverValue Coin
4639
EVA
|
$26.02 | $30.86 | 06-10-2025 |
42
|
-15.67% | 18.59% |
|
||
| 4640 |
Higher
4640
HIGHER
|
$0.001188 | $0.062538 | 15-11-2024 |
367
|
-98.10% | 5,163.74% |
|
||
| 4641 |
Sταking
4641
SN88
|
$0.753407 | $2.75 | 24-06-2025 |
146
|
-72.61% | 265.13% |
|
||
| 4642 |
SOFA Org
4642
RCH
|
$0.199554 | $1.3389 | 30-06-2024 |
505
|
-85.10% | 570.97% |
|
||
| 4643 |
Futurex
4643
FTC
|
$0.108014 | $0.110079 | 08-11-2025 |
9
|
-1.88% | 1.91% |
|
||
| 4644 |
Turbo Trump
4644
TURBO
|
$0.001388 | $6,886,908.95 | 07-09-2025 |
71
|
-100.00% | 496,082,784,712.16% |
|
||
| 4645 |
NERO Chain
4645
NERO
|
$0.003291 | $0.014452 | 30-07-2025 |
110
|
-77.23% | 339.09% |
|
||
| 4646 |
BBAChain
4646
BBA
|
$0.002292 | $2.12 | 21-12-2024 |
331
|
-99.89% | 92,459.31% |
|
||
| 4647 |
Overtime
4647
OVER
|
$0.305049 | $0.377257 | 28-09-2025 |
50
|
-19.14% | 23.67% |
|
||
| 4648 |
Aicean
4648
AICE
|
$0.129191 | $3.53 | 24-09-2025 |
54
|
-96.34% | 2,634.26% |
|
||
| 4649 |
DRDR
4649
DRDR
|
$0.048938 | $0.898979 | 16-08-2025 |
93
|
-94.56% | 1,736.96% |
|
||
| 4650 |
Pikamoon
4650
PIKA
|
$0.000054 | $0.003014 | 31-03-2024 |
596
|
-98.22% | 5,513.66% |
|
33.672 Monedas Monitoreadas - Página 93 de 674