Cap Mercado $3.31T
0.21%
Volumen 24h $162.21B
-45.58%
BTC % 54.89%
0.41%
ETH % 10.94%
-0.27%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
VaultRAM
4601
V
|
$0.000060 | $0.000224 | 21-09-2025 |
70
|
-73.05% | 271.00% |
|
||
| 4602 |
Aurra by Virtuals
4602
AURRABYVIRTU1
|
$0.001097 | $0.009612 | 28-10-2025 |
33
|
-88.58% | 776.03% |
|
||
| 4603 |
Capverse
4603
CAP
|
$0.127948 | $0.680131 | 31-12-2023 |
700
|
-81.19% | 431.57% |
|
||
| 4604 |
Kanga Exchange Token
4604
KNG
|
$1.4706 | $10.15 | 11-12-2021 |
1450
|
-85.51% | 589.99% |
|
||
| 4605 |
TENGE TENGE
4605
TENGE
|
$0.000275 | $0.001881 | 03-10-2025 |
58
|
-85.38% | 584.01% |
|
||
| 4606 |
XSPA
4606
XSPA
|
$0.001189 | $0.015681 | 05-08-2025 |
117
|
-92.42% | 1,219.02% |
|
||
| 4607 |
Wrapped XDAI
4607
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1474
|
-23.90% | 31.40% |
|
||
| 4608 |
OSK
4608
OSK
|
$2.34 | $30.06 | 09-07-2022 |
1240
|
-92.23% | 1,187.05% |
|
||
| 4609 |
Bandot Protocol
4609
BANDOT
|
$0.000130 | $0.029013 | 02-05-2021 |
1673
|
-99.55% | 22,172.26% |
|
||
| 4610 |
gooncoin
4610
GOONC
|
$0.000081 | $0.061840 | 13-05-2025 |
201
|
-99.87% | 76,160.58% |
|
||
| 4611 |
STAX Token
4611
STAX
|
$0.005482 | $0.078854 | 22-09-2025 |
69
|
-93.05% | 1,338.33% |
|
||
| 4612 |
CRYN
4612
CRYN
|
$1.0583 | $25,949.45 | 13-04-2023 |
962
|
-100.00% | 2,451,920.28% |
|
||
| 4613 |
Flayer
4613
FLAY
|
$0.009794 | $0.250377 | 01-02-2025 |
302
|
-96.09% | 2,456.39% |
|
||
| 4614 |
FIST
4614
FIST
|
$0.001216 | $0.004958 | 28-10-2025 |
33
|
-75.48% | 307.88% |
|
||
| 4615 |
TEM MARKET
4615
TEM
|
$0.093587 | $0.340328 | 08-04-2025 |
236
|
-72.50% | 263.65% |
|
||
| 4616 |
GGEZ1
4616
GGEZ1
|
$0.088690 | $0.088747 | 29-11-2025 |
1
|
-0.06% | 0.06% |
|
||
| 4617 |
Eagle AI
4617
EAI
|
$0.040910 | $0.636993 | 21-12-2024 |
344
|
-93.58% | 1,457.07% |
|
||
| 4618 |
Snake of Solana
4618
HISS
|
$0.00000059 | $0.00000886 | 27-11-2024 |
368
|
-93.40% | 1,415.15% |
|
||
| 4619 |
Renq Finance
4619
RENQ
|
$0.001297 | $0.046533 | 24-05-2023 |
921
|
-97.21% | 3,488.27% |
|
||
| 4620 |
Moolah
4620
MOOLAH
|
$0.003075 | $0.013182 | 01-11-2025 |
29
|
-76.67% | 328.69% |
|
||
| 4621 |
Ekubo Protocol
4621
EKUBO
|
$3.91 | $7.20 | 14-08-2025 |
108
|
-45.61% | 83.85% |
|
||
| 4622 |
Miu
4622
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
191
|
-93.33% | 1,399.58% |
|
||
| 4623 |
Lumishare
4623
LUMI
|
$0.002105 | $0.161813 | 17-02-2024 |
652
|
-98.70% | 7,586.35% |
|
||
| 4624 |
Zygo the frog
4624
ZYGO
|
$0.002200 | $0.010002 | 25-07-2025 |
128
|
-78.01% | 354.71% |
|
||
| 4625 |
KIP Protocol
4625
KIP
|
$0.000200 | $0.032467 | 31-12-2024 |
334
|
-99.38% | 16,141.92% |
|
||
| 4626 |
CAD Coin
4626
CADC
|
$0.712633 | $2.37 | 15-04-2022 |
1325
|
-69.92% | 232.50% |
|
||
| 4627 |
Metacoin
4627
METAC
|
$0.013781 | $0.765663 | 09-03-2022 |
1362
|
-98.20% | 5,456.05% |
|
||
| 4628 |
Crypto Sustainable Token
4628
CST
|
$760.05 | $991.89 | 12-11-2025 |
18
|
-23.37% | 30.50% |
|
||
| 4629 |
SLERF
4629
SLERF
|
$0.007405 | $1.3057 | 19-03-2024 |
621
|
-99.43% | 17,532.53% |
|
||
| 4630 |
Global Virtual Coin
4630
GVC
|
$0.022966 | $0.042655 | 14-03-2024 |
626
|
-46.16% | 85.74% |
|
||
| 4631 |
Goatcoin
4631
GOATCOINME1
|
$0.000286 | $0.001176 | 21-09-2025 |
70
|
-75.66% | 310.87% |
|
||
| 4632 |
Arowana Token
4632
ARW
|
$0.053997 | $6.98 | 27-11-2021 |
1464
|
-99.23% | 12,830.57% |
|
||
| 4633 |
REI NETWORK
4633
$REI
|
$0.014525 | $0.220806 | 05-08-2025 |
117
|
-93.42% | 1,420.17% |
|
||
| 4634 |
AIRian
4634
AIR
|
$0.008192 | $0.115381 | 12-08-2024 |
475
|
-92.90% | 1,308.38% |
|
||
| 4635 |
Gradient
4635
GRAY
|
$0.307808 | $2.49 | 25-06-2025 |
158
|
-87.62% | 707.76% |
|
||
| 4636 |
xExchange / Maiar
4636
MEX
|
$0.00000113 | $0.000626 | 05-01-2022 |
1425
|
-99.82% | 55,374.10% |
|
||
| 4637 |
LoveBit
4637
LB
|
$0.00000046 | $0.000019 | 29-06-2024 |
519
|
-97.61% | 4,091.05% |
|
||
| 4638 |
STO CHAIN
4638
STOC
|
$0.183912 | $0.327697 | 12-07-2025 |
141
|
-43.88% | 78.18% |
|
||
| 4639 |
Pin Token
4639
PIN
|
$0.140116 | $37.83 | 30-06-2023 |
884
|
-99.63% | 26,897.04% |
|
||
| 4640 |
Ayni Gold
4640
AYNI
|
$0.258747 | $0.266757 | 21-11-2025 |
9
|
-3.00% | 3.10% |
|
||
| 4641 |
RABI
4641
RABI
|
$0.000552 | $0.614649 | 20-01-2025 |
314
|
-99.91% | 111,186.11% |
|
||
| 4642 |
Midle
4642
MIDLE
|
$0.000157 | $0.049559 | 23-01-2025 |
311
|
-99.68% | 31,527.14% |
|
||
| 4643 |
We Love Tits
4643
TITS
|
$0.000352 | $0.474433 | 25-11-2024 |
370
|
-99.93% | 134,659.60% |
|
||
| 4644 |
Iron Fish
4644
IRON
|
$0.191023 | $6.19 | 27-04-2023 |
948
|
-96.91% | 3,138.00% |
|
||
| 4645 |
DOVU
4645
DOVU
|
$0.003618 | $0.009305 | 17-09-2025 |
74
|
-61.12% | 157.19% |
|
||
| 4646 |
yellow ket
4646
KET
|
$0.012925 | $0.619582 | 29-05-2025 |
185
|
-97.91% | 4,693.61% |
|
||
| 4647 |
C-cash
4647
CCASH
|
$0.001345 | $0.004779 | 02-05-2023 |
943
|
-71.87% | 255.44% |
|
||
| 4648 |
Quorium
4648
QGOLD
|
$4,215.91 | $4,371.67 | 20-10-2025 |
41
|
-3.56% | 3.69% |
|
||
| 4649 |
MetaniaGames v2
4649
METANIA
|
$0.014357 | $0.051797 | 11-07-2025 |
142
|
-72.28% | 260.77% |
|
||
| 4650 |
CENTERCOIN
4650
CENT
|
$0.000540 | $0.065373 | 09-01-2019 |
2517
|
-99.17% | 12,004.05% |
|
33.735 Monedas Monitoreadas - Página 93 de 675