Cap Mercado $3.11T
-3.71%
Volumen 24h $519.80B
20.14%
BTC % 54.43%
0.14%
ETH % 10.75%
-0.83%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Staked ICX
4601
sICX
|
$0.087176 | $2.83 | 15-11-2021 |
1468
|
-96.92% | 3,150.51% |
|
||
| 4602 |
Vyvo AI
4602
VAI
|
$2.09 | $2.50 | 12-03-2025 |
255
|
-16.33% | 19.52% |
|
||
| 4603 |
MatchAwards Platform Utility Token
4603
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
21
|
-23.64% | 30.96% |
|
||
| 4604 |
DIN
4604
DIN
|
$0.069868 | $1.0918 | 14-02-2025 |
281
|
-93.60% | 1,462.63% |
|
||
| 4605 |
Brazilian Digital Token
4605
BRZ
|
$0.184663 | $0.296221 | 11-08-2019 |
2295
|
-37.66% | 60.41% |
|
||
| 4606 |
RZcoin
4606
RZ
|
$128.35 | $126.74 | 18-11-2025 |
4
|
1.27% | - |
|
||
| 4607 |
DPIN
4607
DPN
|
$7.44 | $7.15 | 20-11-2025 |
2
|
4.13% | - |
|
||
| 4608 |
MikeToken
4608
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
312
|
-79.80% | 395.03% |
|
||
| 4609 |
世界和平
4609
世界和平
|
$0.000503 | $0.004053 | 29-10-2025 |
24
|
-87.60% | 706.17% |
|
||
| 4610 |
Base is for everyone
4610
BASE
|
$0.001830 | $0.016950 | 17-04-2025 |
219
|
-89.20% | 826.04% |
|
||
| 4611 |
CDARI
4611
BAC
|
$0.020201 | $21.31 | 18-04-2025 |
218
|
-99.91% | 105,415.06% |
|
||
| 4612 |
Gradient
4612
GRAY
|
$0.209459 | $2.49 | 25-06-2025 |
150
|
-91.58% | 1,087.03% |
|
||
| 4613 |
Giggles
4613
GIGGLES
|
$0.000797 | $0.007466 | 14-05-2025 |
192
|
-89.32% | 836.21% |
|
||
| 4614 |
TENGE TENGE
4614
TENGE
|
$0.000266 | $0.001881 | 03-10-2025 |
50
|
-85.84% | 606.11% |
|
||
| 4615 |
Zygo the frog
4615
ZYGO
|
$0.002358 | $0.010002 | 25-07-2025 |
120
|
-76.43% | 324.25% |
|
||
| 4616 |
AxonDAO Governance Token
4616
AXGT
|
$0.023254 | $0.930459 | 18-03-2024 |
614
|
-97.50% | 3,901.27% |
|
||
| 4617 |
ZARA AI
4617
ZARA
|
$0.000677 | $0.008053 | 27-10-2025 |
26
|
-91.59% | 1,088.84% |
|
||
| 4618 |
Omnipair
4618
OMFG
|
$0.358092 | $1.82 | 05-10-2025 |
48
|
-80.32% | 408.25% |
|
||
| 4619 |
lmeow
4619
LMEOW
|
$0.003169 | $0.093697 | 14-11-2024 |
373
|
-96.62% | 2,856.93% |
|
||
| 4620 |
Baby Bitcoin
4620
BBTC
|
$0.001662 | $0.014453 | 16-07-2024 |
494
|
-88.50% | 769.58% |
|
||
| 4621 |
Aquarius
4621
AQUA
|
$0.000541 | $0.005455 | 10-11-2021 |
1473
|
-90.09% | 908.79% |
|
||
| 4622 |
KIP Protocol
4622
KIP
|
$0.000196 | $0.032467 | 31-12-2024 |
326
|
-99.40% | 16,497.71% |
|
||
| 4623 |
Radx AI
4623
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
537
|
-96.70% | 2,927.27% |
|
||
| 4624 |
Sendcoin
4624
SEND
|
$0.001894 | $0.128954 | 02-01-2025 |
324
|
-98.53% | 6,709.39% |
|
||
| 4625 |
Emperor
4625
EMPI
|
$0.017977 | $0.031665 | 28-10-2025 |
25
|
-43.23% | 76.14% |
|
||
| 4626 |
gooncoin
4626
GOONC
|
$0.000078 | $0.061840 | 13-05-2025 |
193
|
-99.87% | 78,710.80% |
|
||
| 4627 |
Frankencoin
4627
ZCHF
|
$1.2403 | $1.2812 | 03-07-2025 |
142
|
-3.19% | 3.30% |
|
||
| 4628 |
Would
4628
WOULD
|
$0.033076 | $0.693349 | 02-04-2025 |
234
|
-95.23% | 1,996.26% |
|
||
| 4629 |
PEPPER
4629
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
65
|
-75.88% | 314.56% |
|
||
| 4630 |
SANTA by Virtuals
4630
SANTABYVIRTU1
|
$0.002827 | $0.016347 | 27-10-2025 |
26
|
-82.71% | 478.21% |
|
||
| 4631 |
Wowbit
4631
WWB
|
$4.48 | $4.77 | 19-11-2025 |
3
|
-6.02% | 6.40% |
|
||
| 4632 |
Snake of Solana
4632
HISS
|
$0.00000050 | $0.00000886 | 27-11-2024 |
360
|
-94.34% | 1,665.66% |
|
||
| 4633 |
Cyberlife
4633
CYBERLIFE1
|
$0.075460 | $0.336763 | 28-10-2025 |
25
|
-77.59% | 346.28% |
|
||
| 4634 |
Metacraft
4634
MCTP
|
$0.344520 | $2.15 | 30-05-2024 |
541
|
-83.97% | 524.01% |
|
||
| 4635 |
VMS Classic
4635
VMC
|
$706.57 | $2,461.74 | 24-10-2025 |
29
|
-71.30% | 248.40% |
|
||
| 4636 |
GGEZ1
4636
GGEZ1
|
$0.087180 | $0.087753 | 17-08-2025 |
97
|
-0.65% | 0.66% |
|
||
| 4637 |
Capverse
4637
CAP
|
$0.089905 | $0.680131 | 31-12-2023 |
692
|
-86.78% | 656.50% |
|
||
| 4638 |
Miu
4638
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
183
|
-94.17% | 1,613.81% |
|
||
| 4639 |
Unicorn
4639
UWU
|
$0.000037 | $0.001533 | 14-10-2024 |
404
|
-97.61% | 4,081.86% |
|
||
| 4640 |
Betfin
4640
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
161
|
-89.18% | 824.17% |
|
||
| 4641 |
Santa
4641
SANTA
|
$0.010888 | $0.061936 | 09-12-2024 |
348
|
-82.42% | 468.84% |
|
||
| 4642 |
AI Waifu
4642
WAI
|
$0.090224 | $1.0917 | 02-01-2025 |
324
|
-91.74% | 1,109.93% |
|
||
| 4643 |
Doric Network / DIPNET
4643
DRC
|
$0.289155 | $5.00 | 20-01-2024 |
672
|
-94.22% | 1,630.07% |
|
||
| 4644 |
ASSDAQ
4644
ASSDAQ
|
$0.000895 | $0.009665 | 05-08-2025 |
109
|
-90.74% | 980.01% |
|
||
| 4645 |
Metacoin
4645
METAC
|
$0.014932 | $0.765663 | 09-03-2022 |
1354
|
-98.05% | 5,027.82% |
|
||
| 4646 |
Hello Kitty
4646
HELLOKITTYSO1
|
$0.000090 | $0.011400 | 25-06-2025 |
150
|
-99.21% | 12,538.22% |
|
||
| 4647 |
Bitcast
4647
SN93
|
$4.15 | $11.50 | 29-08-2025 |
85
|
-63.88% | 176.84% |
|
||
| 4648 |
Alien Base
4648
ALB
|
$0.021021 | $1.0407 | 21-07-2024 |
489
|
-97.98% | 4,850.71% |
|
||
| 4649 |
PEPEGOLD
4649
PEG
|
$131.79 | $143.07 | 21-10-2025 |
32
|
-7.88% | 8.56% |
|
||
| 4650 |
GIFT
4650
GIFT
|
$0.131067 | $0.140699 | 17-10-2025 |
36
|
-6.85% | 7.35% |
|
33.688 Monedas Monitoreadas - Página 93 de 674