Cap Mercado $3.35T
3.58%
Volumen 24h $289.54B
3.74%
BTC % 54.39%
0.73%
ETH % 10.94%
-0.82%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NexQloud
4601
NXQ
|
$49.61 | $149.83 | 09-05-2025 |
202
|
-66.89% | 202.03% |
|
||
| 4602 |
Higher
4602
HIGHER
|
$0.001136 | $0.062538 | 15-11-2024 |
377
|
-98.18% | 5,404.69% |
|
||
| 4603 |
CRYN
4603
CRYN
|
$1.0576 | $25,949.45 | 13-04-2023 |
959
|
-100.00% | 2,453,561.93% |
|
||
| 4604 |
Freedom
4604
FDM
|
$0.010151 | $0.042558 | 24-05-2024 |
552
|
-76.15% | 319.24% |
|
||
| 4605 |
Nockchain
4605
NOCK
|
$0.057699 | $0.133529 | 23-10-2025 |
35
|
-56.79% | 131.42% |
|
||
| 4606 |
XGP
4606
XGP
|
$0.00000809 | $0.000033 | 07-11-2024 |
385
|
-75.25% | 303.98% |
|
||
| 4607 |
TUTUT COIN
4607
TUTC
|
$0.000151 | $0.000329 | 18-09-2025 |
70
|
-54.03% | 117.54% |
|
||
| 4608 |
Cyberlife
4608
CYBERLIFE1
|
$0.053572 | $0.336763 | 28-10-2025 |
30
|
-84.09% | 528.62% |
|
||
| 4609 |
yellow ket
4609
KET
|
$0.013493 | $0.619582 | 29-05-2025 |
182
|
-97.82% | 4,491.86% |
|
||
| 4610 |
Love Earn Enjoy
4610
LEE
|
$0.650024 | $2.68 | 27-07-2023 |
854
|
-75.76% | 312.61% |
|
||
| 4611 |
TENGE TENGE
4611
TENGE
|
$0.000297 | $0.001881 | 03-10-2025 |
55
|
-84.23% | 533.92% |
|
||
| 4612 |
CDARI
4612
BAC
|
$0.021805 | $21.31 | 18-04-2025 |
223
|
-99.90% | 97,653.30% |
|
||
| 4613 |
AvocadoCoin
4613
AVDO
|
$1,625.59 | $2,002.07 | 16-05-2022 |
1291
|
-18.80% | 23.16% |
|
||
| 4614 |
LynkCoDAO
4614
LNK
|
$0.009451 | $27.77 | 08-10-2025 |
50
|
-99.97% | 293,770.32% |
|
||
| 4615 |
Solana Stock Index
4615
SSX
|
$0.000438 | $0.005411 | 21-08-2025 |
98
|
-91.91% | 1,135.53% |
|
||
| 4616 |
KIP Protocol
4616
KIP
|
$0.000200 | $0.032467 | 31-12-2024 |
331
|
-99.38% | 16,094.45% |
|
||
| 4617 |
Capverse
4617
CAP
|
$0.106374 | $0.680131 | 31-12-2023 |
697
|
-84.36% | 539.38% |
|
||
| 4618 |
Orgo
4618
ORGO
|
$0.006849 | $0.015600 | 10-11-2025 |
17
|
-56.10% | 127.78% |
|
||
| 4619 |
Metaverse HQ
4619
HQ
|
$0.000150 | $0.006247 | 07-02-2025 |
293
|
-97.61% | 4,077.68% |
|
||
| 4620 |
Anvil
4620
ANVL
|
$0.000582 | $0.001073 | 30-10-2025 |
28
|
-45.76% | 84.37% |
|
||
| 4621 |
Utopia USD
4621
UUSD
|
$0.950083 | $1.0574 | 20-04-2025 |
221
|
-10.15% | 11.29% |
|
||
| 4622 |
Miu
4622
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
188
|
-94.17% | 1,613.81% |
|
||
| 4623 |
Army
4623
ARMY
|
$0.000307 | $0.004706 | 13-09-2025 |
75
|
-93.49% | 1,435.21% |
|
||
| 4624 |
gooncoin
4624
GOONC
|
$0.000082 | $0.061840 | 13-05-2025 |
198
|
-99.87% | 74,898.14% |
|
||
| 4625 |
Virtual Tourist
4625
VT
|
$0.002265 | $0.126193 | 22-04-2022 |
1315
|
-98.21% | 5,472.64% |
|
||
| 4626 |
Targon
4626
SN4
|
$13.33 | $29.72 | 22-07-2025 |
128
|
-55.16% | 123.03% |
|
||
| 4627 |
Emperor
4627
EMPI
|
$0.018380 | $0.031665 | 28-10-2025 |
30
|
-41.95% | 72.28% |
|
||
| 4628 |
1000x by Virtuals
4628
1000X
|
$0.002878 | $0.013311 | 15-01-2025 |
316
|
-78.38% | 362.59% |
|
||
| 4629 |
Pikamoon
4629
PIKA
|
$0.000032 | $0.003014 | 31-03-2024 |
606
|
-98.95% | 9,404.22% |
|
||
| 4630 |
Eagle AI
4630
EAI
|
$0.045709 | $0.636993 | 21-12-2024 |
341
|
-92.82% | 1,293.60% |
|
||
| 4631 |
xExchange / Maiar
4631
MEX
|
$0.00000122 | $0.000626 | 05-01-2022 |
1422
|
-99.81% | 51,320.57% |
|
||
| 4632 |
Wowbit
4632
WWB
|
$4.49 | $4.77 | 19-11-2025 |
8
|
-5.96% | 6.33% |
|
||
| 4633 |
Metacraft
4633
MCTP
|
$0.276847 | $2.15 | 30-05-2024 |
546
|
-87.12% | 676.54% |
|
||
| 4634 |
Ink Finance
4634
QUILL
|
$0.003397 | $1.1757 | 03-12-2024 |
359
|
-99.71% | 34,513.86% |
|
||
| 4635 |
Renq Finance
4635
RENQ
|
$0.001307 | $0.046533 | 24-05-2023 |
918
|
-97.19% | 3,460.71% |
|
||
| 4636 |
Metacoin
4636
METAC
|
$0.014393 | $0.765663 | 09-03-2022 |
1359
|
-98.12% | 5,219.71% |
|
||
| 4637 |
MetaniaGames v2
4637
METANIA
|
$0.014775 | $0.051797 | 11-07-2025 |
139
|
-71.47% | 250.56% |
|
||
| 4638 |
Snake of Solana
4638
HISS
|
$0.00000056 | $0.00000886 | 27-11-2024 |
365
|
-93.68% | 1,482.79% |
|
||
| 4639 |
Flayer
4639
FLAY
|
$0.010929 | $0.250377 | 01-02-2025 |
299
|
-95.64% | 2,190.96% |
|
||
| 4640 |
Base is for everyone
4640
BASE
|
$0.001508 | $0.016950 | 17-04-2025 |
224
|
-91.11% | 1,024.24% |
|
||
| 4641 |
Peapods Finance
4641
PEAS
|
$0.738151 | $11.57 | 26-01-2024 |
671
|
-93.62% | 1,466.90% |
|
||
| 4642 |
Amnis Finance
4642
AMI
|
$0.013354 | $0.136902 | 25-06-2025 |
155
|
-90.25% | 925.16% |
|
||
| 4643 |
Kanga Exchange Token
4643
KNG
|
$1.52 | $10.15 | 11-12-2021 |
1447
|
-85.00% | 566.46% |
|
||
| 4644 |
TOMCoin
4644
TOM
|
$0.000252 | $0.001822 | 10-12-2024 |
352
|
-86.17% | 623.12% |
|
||
| 4645 |
BitoPro Exchange Token
4645
BITO
|
$0.207483 | $11,581.03 | 18-12-2020 |
1805
|
-100.00% | 5,581,565.42% |
|
||
| 4646 |
Chainflip
4646
FLIP
|
$0.383945 | $9.48 | 07-03-2024 |
630
|
-95.95% | 2,367.95% |
|
||
| 4647 |
Layer One X
4647
L1X
|
$10.73 | $167.52 | 25-01-2025 |
306
|
-93.59% | 1,461.06% |
|
||
| 4648 |
Rexas Finance
4648
RXS
|
$0.000952 | $0.075149 | 20-06-2025 |
160
|
-98.73% | 7,795.54% |
|
||
| 4649 |
Mainframe
4649
SN25
|
$1.4852 | $3.57 | 24-06-2025 |
156
|
-58.37% | 140.19% |
|
||
| 4650 |
Gradient
4650
GRAY
|
$0.343594 | $2.49 | 25-06-2025 |
155
|
-86.18% | 623.63% |
|
33.712 Monedas Monitoreadas - Página 93 de 675