Cap Mercado $3.08T
-8.39%
Volumen 24h $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Baby Bitcoin
4601
BBTC
|
$0.001656 | $0.014453 | 16-07-2024 |
493
|
-88.54% | 772.72% |
|
||
| 4602 |
Smart MFG / SyncFab
4602
SMFG
|
$0.002218 | $0.433578 | 16-11-2021 |
1466
|
-99.49% | 19,452.06% |
|
||
| 4603 |
MUSD
4603
MUSD
|
$0.9904 | $1.0047 | 10-10-2025 |
42
|
-1.42% | 1.44% |
|
||
| 4604 |
RefundCoin
4604
RFD
|
$0.00000314 | $0.000108 | 23-05-2023 |
913
|
-97.09% | 3,332.00% |
|
||
| 4605 |
Nonkyc.io Exchange
4605
NKYC
|
$10.53 | $35.02 | 04-12-2024 |
352
|
-69.93% | 232.58% |
|
||
| 4606 |
AI Waifu
4606
WAI
|
$0.088455 | $1.0917 | 02-01-2025 |
323
|
-91.90% | 1,134.13% |
|
||
| 4607 |
Love Earn Enjoy
4607
LEE
|
$0.649153 | $2.68 | 27-07-2023 |
848
|
-75.80% | 313.16% |
|
||
| 4608 |
DEXTF Protocol
4608
DEXTF
|
$0.183077 | $63.79 | 25-04-2025 |
210
|
-99.71% | 34,745.00% |
|
||
| 4609 |
NexQloud
4609
NXQ
|
$47.18 | $149.83 | 09-05-2025 |
196
|
-68.51% | 217.60% |
|
||
| 4610 |
xExchange / Maiar
4610
MEX
|
$0.00000110 | $0.000626 | 05-01-2022 |
1416
|
-99.82% | 56,888.41% |
|
||
| 4611 |
Vyvo AI
4611
VAI
|
$2.09 | $2.50 | 12-03-2025 |
254
|
-16.18% | 19.30% |
|
||
| 4612 |
Giggles
4612
GIGGLES
|
$0.000797 | $0.007466 | 14-05-2025 |
191
|
-89.32% | 836.20% |
|
||
| 4613 |
Radx AI
4613
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
536
|
-96.70% | 2,932.71% |
|
||
| 4614 |
Metacraft
4614
MCTP
|
$0.356076 | $2.15 | 30-05-2024 |
540
|
-83.44% | 503.75% |
|
||
| 4615 |
ThetaDrop
4615
TDROP
|
$0.000712 | $37.88 | 09-08-2025 |
104
|
-100.00% | 5,321,063.28% |
|
||
| 4616 |
TENGE TENGE
4616
TENGE
|
$0.000255 | $0.001881 | 03-10-2025 |
49
|
-86.43% | 636.76% |
|
||
| 4617 |
ASSDAQ
4617
ASSDAQ
|
$0.000894 | $0.009665 | 05-08-2025 |
108
|
-90.75% | 981.58% |
|
||
| 4618 |
AxonDAO Governance Token
4618
AXGT
|
$0.020279 | $0.930459 | 18-03-2024 |
613
|
-97.82% | 4,488.30% |
|
||
| 4619 |
Nexora
4619
NEX
|
$0.151756 | $0.398817 | 24-08-2025 |
89
|
-61.95% | 162.80% |
|
||
| 4620 |
Omni Network
4620
OMNI
|
$1.56 | $42.95 | 17-04-2024 |
583
|
-96.36% | 2,645.58% |
|
||
| 4621 |
DOVU
4621
DOVU
|
$0.002947 | $0.009305 | 17-09-2025 |
65
|
-68.33% | 215.76% |
|
||
| 4622 |
Gradient
4622
GRAY
|
$0.188723 | $2.49 | 25-06-2025 |
149
|
-92.41% | 1,217.46% |
|
||
| 4623 |
Doric Network / DIPNET
4623
DRC
|
$0.289009 | $5.00 | 20-01-2024 |
671
|
-94.22% | 1,630.94% |
|
||
| 4624 |
Eagle AI
4624
EAI
|
$0.045266 | $0.636993 | 21-12-2024 |
335
|
-92.89% | 1,307.22% |
|
||
| 4625 |
Bitcast
4625
SN93
|
$3.99 | $11.50 | 29-08-2025 |
84
|
-65.32% | 188.38% |
|
||
| 4626 |
Dollar on Chain
4626
DOC
|
$1.0028 | $1.0574 | 01-07-2022 |
1239
|
-5.17% | 5.45% |
|
||
| 4627 |
Wowbit
4627
WWB
|
$4.48 | $4.77 | 19-11-2025 |
2
|
-6.07% | 6.47% |
|
||
| 4628 |
Betfin
4628
BET
|
$0.000348 | $0.002875 | 14-06-2025 |
160
|
-87.91% | 727.25% |
|
||
| 4629 |
TUTUT COIN
4629
TUTC
|
$0.000133 | $0.000329 | 18-09-2025 |
64
|
-59.65% | 147.83% |
|
||
| 4630 |
SLERF
4630
SLERF
|
$0.007644 | $1.3057 | 19-03-2024 |
612
|
-99.41% | 16,981.09% |
|
||
| 4631 |
DPIN
4631
DPN
|
$7.25 | $7.15 | 20-11-2025 |
1
|
1.48% | - |
|
||
| 4632 |
gooncoin
4632
GOONC
|
$0.000080 | $0.061840 | 13-05-2025 |
192
|
-99.87% | 77,114.68% |
|
||
| 4633 |
Capverse
4633
CAP
|
$0.096511 | $0.680131 | 31-12-2023 |
691
|
-85.81% | 604.71% |
|
||
| 4634 |
Emperor
4634
EMPI
|
$0.017861 | $0.031665 | 28-10-2025 |
24
|
-43.59% | 77.28% |
|
||
| 4635 |
Would
4635
WOULD
|
$0.031884 | $0.693349 | 02-04-2025 |
233
|
-95.40% | 2,074.58% |
|
||
| 4636 |
KIP Protocol
4636
KIP
|
$0.000198 | $0.032467 | 31-12-2024 |
325
|
-99.39% | 16,327.90% |
|
||
| 4637 |
Zygo the frog
4637
ZYGO
|
$0.001431 | $0.010002 | 25-07-2025 |
119
|
-85.69% | 599.04% |
|
||
| 4638 |
Futurex
4638
FTC
|
$0.100235 | $0.110079 | 08-11-2025 |
13
|
-8.94% | 9.82% |
|
||
| 4639 |
世界和平
4639
世界和平
|
$0.000417 | $0.004053 | 29-10-2025 |
23
|
-89.71% | 871.61% |
|
||
| 4640 |
GGEZ1
4640
GGEZ1
|
$0.087117 | $0.087753 | 17-08-2025 |
96
|
-0.72% | 0.73% |
|
||
| 4641 |
yellow ket
4641
KET
|
$0.013570 | $0.619582 | 29-05-2025 |
176
|
-97.81% | 4,465.78% |
|
||
| 4642 |
Unicorn
4642
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
403
|
-97.69% | 4,236.07% |
|
||
| 4643 |
Renq Finance
4643
RENQ
|
$0.001338 | $0.046533 | 24-05-2023 |
912
|
-97.13% | 3,378.59% |
|
||
| 4644 |
Snake of Solana
4644
HISS
|
$0.00000052 | $0.00000886 | 27-11-2024 |
359
|
-94.18% | 1,617.76% |
|
||
| 4645 |
PEPEGOLD
4645
PEG
|
$131.72 | $143.07 | 21-10-2025 |
31
|
-7.93% | 8.61% |
|
||
| 4646 |
Amnis Finance
4646
AMI
|
$0.016068 | $0.136902 | 25-06-2025 |
149
|
-88.26% | 752.03% |
|
||
| 4647 |
MetaDAO
4647
META
|
$5,034.97 | $10,498.85 | 14-10-2025 |
38
|
-52.04% | 108.52% |
|
||
| 4648 |
Miu
4648
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
182
|
-94.17% | 1,613.81% |
|
||
| 4649 |
Cyberlife
4649
CYBERLIFE1
|
$0.078140 | $0.336763 | 28-10-2025 |
24
|
-76.80% | 330.97% |
|
||
| 4650 |
Flayer
4650
FLAY
|
$0.010189 | $0.250377 | 01-02-2025 |
293
|
-95.93% | 2,357.43% |
|
33.687 Monedas Monitoreadas - Página 93 de 674