Cap Mercado $2.74T
-1.27%
Volumen 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Umbra
4601
UMBRA
|
$0.658537 | $2.11 | 05-12-2025 |
103
|
-68.79% | 220.46% |
|
||
| 4602 |
buy instead of getting a job
4602
JOBCOIN
|
$0.010932 | $0.018153 | 16-01-2026 |
61
|
-39.78% | 66.05% |
|
||
| 4603 |
Ready to Fight
4603
RTF
|
$0.008438 | $0.285313 | 18-05-2024 |
669
|
-97.04% | 3,281.10% |
|
||
| 4604 |
PEPE
4604
PEPETRUMPSBS
|
$0.00000971 | $0.023412 | 14-03-2026 |
4
|
-99.96% | 240,991.83% |
|
||
| 4605 |
Ozone Chain
4605
OZO
|
$0.130860 | $0.346179 | 06-05-2024 |
681
|
-62.20% | 164.54% |
|
||
| 4606 |
lolcat / CATpay
4606
CATS
|
$0.000079 | $0.003861 | 14-11-2024 |
489
|
-97.97% | 4,818.96% |
|
||
| 4607 |
Fintech Digital Gold Coin
4607
FDGC
|
$4,983.99 | $5,600.26 | 29-01-2026 |
48
|
-11.00% | 12.37% |
|
||
| 4608 |
Egg N Partners
4608
EGGT
|
$0.372037 | $3.85 | 25-10-2023 |
875
|
-90.33% | 934.26% |
|
||
| 4609 |
Freedom
4609
FDM
|
$0.008159 | $0.042558 | 24-05-2024 |
663
|
-80.83% | 421.62% |
|
||
| 4610 |
MetaMars
4610
MARS
|
$0.043287 | $1.80 | 24-02-2025 |
387
|
-97.59% | 4,053.07% |
|
||
| 4611 |
Pond0x
4611
PNDC
|
$0.00000010 | $0.00000294 | 07-08-2023 |
954
|
-96.47% | 2,730.55% |
|
||
| 4612 |
360noscope420blazeit
4612
MLG
|
$0.000886 | $0.019410 | 28-07-2025 |
233
|
-95.43% | 2,089.95% |
|
||
| 4613 |
NOT
4613
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
30
|
974,361.95% | - |
|
||
| 4614 |
BBAChain
4614
BBA
|
$0.002677 | $2.12 | 21-12-2024 |
452
|
-99.87% | 79,158.69% |
|
||
| 4615 |
vankedisi
4615
VANKEDISI
|
$0.013281 | $0.044009 | 03-11-2025 |
135
|
-69.82% | 231.37% |
|
||
| 4616 |
BabyBoomToken
4616
BABYBOOMTOKE1
|
$0.282155 | $0.591772 | 09-07-2025 |
252
|
-52.32% | 109.73% |
|
||
| 4617 |
ForTon
4617
FRT
|
$95.62 | $202.39 | 19-02-2026 |
27
|
-52.76% | 111.67% |
|
||
| 4618 |
TRUMP MAGA (trumpmaga.me)
4618
TRUMPMAGATRUMPM
|
$0.300639 | $2,911,823.87 | 28-08-2025 |
202
|
-100.00% | 968,546,315.30% |
|
||
| 4619 |
Palapa
4619
PLPA
|
$0.006447 | $0.088183 | 17-10-2025 |
152
|
-92.69% | 1,267.89% |
|
||
| 4620 |
Kanga Exchange Token
4620
KNG
|
$1.2981 | $10.15 | 11-12-2021 |
1558
|
-87.21% | 681.63% |
|
||
| 4621 |
Blackhole
4621
BLACK
|
$0.015880 | $1.51 | 18-07-2025 |
243
|
-98.95% | 9,412.57% |
|
||
| 4622 |
Joe Coin
4622
JOE
|
$0.014122 | $0.065100 | 11-08-2025 |
219
|
-78.31% | 360.97% |
|
||
| 4623 |
Data Universe
4623
SN13
|
$2.46 | $9.46 | 24-06-2025 |
267
|
-73.97% | 284.22% |
|
||
| 4624 |
TerraUSD (Wormhole)
4624
UST
|
$0.005096 | $1.0187 | 06-02-2022 |
1501
|
-99.50% | 19,892.22% |
|
||
| 4625 |
AlgosOne
4625
AIAO
|
$156.26 | $159.03 | 01-03-2026 |
17
|
-1.74% | 1.78% |
|
||
| 4626 |
Capverse
4626
CAP
|
$0.095204 | $0.680131 | 31-12-2023 |
808
|
-86.00% | 614.39% |
|
||
| 4627 |
JETMAX
4627
JET
|
$2.01 | $2.65 | 29-10-2025 |
140
|
-24.03% | 31.63% |
|
||
| 4628 |
GoldZip
4628
XGZ
|
$160.18 | $181.55 | 29-01-2026 |
48
|
-11.77% | 13.35% |
|
||
| 4629 |
CAD Coin
4629
CADC
|
$0.727410 | $2.37 | 15-04-2022 |
1433
|
-69.30% | 225.75% |
|
||
| 4630 |
Beers
4630
BEER
|
$95,190,088,414.45 | $10,000,000.00 | 16-03-2026 |
2
|
951,800.88% | - |
|
||
| 4631 |
Resolv USR
4631
USR
|
$0.9965 | $1.0094 | 06-11-2025 |
132
|
-1.28% | 1.30% |
|
||
| 4632 |
Qubetics
4632
TICS
|
$0.017112 | $2.21 | 29-07-2025 |
232
|
-99.23% | 12,841.35% |
|
||
| 4633 |
OnTact
4633
ONTACT
|
$0.034277 | $0.068723 | 04-04-2025 |
348
|
-50.12% | 100.49% |
|
||
| 4634 |
Bucket Protocol BUCK Stablecoin
4634
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
297
|
-5.94% | 6.32% |
|
||
| 4635 |
MAP Network
4635
MAP
|
$0.002247 | $0.092938 | 28-10-2025 |
141
|
-97.58% | 4,036.39% |
|
||
| 4636 |
TEXITcoin
4636
TXC
|
$0.207933 | $49.94 | 28-02-2025 |
383
|
-99.58% | 23,916.26% |
|
||
| 4637 |
Luxera
4637
XERA
|
$30.13 | $34.95 | 17-01-2026 |
60
|
-13.79% | 15.99% |
|
||
| 4638 |
Flying Tulip
4638
FT
|
$0.098383 | $0.101544 | 01-03-2026 |
17
|
-3.11% | 3.21% |
|
||
| 4639 |
SOFA Org
4639
RCH
|
$0.145305 | $1.3389 | 30-06-2024 |
626
|
-89.15% | 821.47% |
|
||
| 4640 |
Quorium
4640
QGOLD
|
$4,969.90 | $5,572.25 | 29-01-2026 |
48
|
-10.81% | 12.12% |
|
||
| 4641 |
Sportstensor
4641
SN41
|
$1.65 | $16.31 | 02-11-2025 |
136
|
-89.89% | 889.26% |
|
||
| 4642 |
Compute Horde
4642
SN12
|
$1.93 | $6.12 | 16-07-2025 |
245
|
-68.44% | 216.86% |
|
||
| 4643 |
Paladeum
4643
PLB
|
$1.0225 | $2.60 | 04-08-2023 |
957
|
-60.64% | 154.04% |
|
||
| 4644 |
Silver
4644
KAG
|
$78.43 | $119.20 | 29-01-2026 |
48
|
-34.20% | 51.98% |
|
||
| 4645 |
Kalycoin
4645
KLC
|
$0.002175 | $0.139961 | 05-11-2023 |
864
|
-98.45% | 6,335.57% |
|
||
| 4646 |
Icy
4646
IC
|
$0.000022 | $0.000211 | 15-04-2023 |
1068
|
-89.77% | 877.04% |
|
||
| 4647 |
Life Changing Pill (PillNet AI)
4647
PILL
|
$0.000597 | $0.000631 | 04-03-2026 |
14
|
-5.31% | 5.61% |
|
||
| 4648 |
NuCoin
4648
NUC
|
$0.012039 | $1.52 | 31-07-2022 |
1326
|
-99.21% | 12,532.31% |
|
||
| 4649 |
Lester
4649
LESTER
|
$0.000218 | $0.025126 | 09-12-2024 |
464
|
-99.13% | 11,442.63% |
|
||
| 4650 |
Nonkyc.io Exchange
4650
NKYC
|
$8.57 | $35.02 | 04-12-2024 |
469
|
-75.53% | 308.73% |
|
34.345 Monedas Monitoreadas - Página 93 de 687