Cap Mercado $3.30T
0.43%
Volumen 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Moolah
4601
MOOLAH
|
$0.002462 | $0.013182 | 01-11-2025 |
42
|
-81.32% | 435.35% |
|
||
| 4602 |
BitStable
4602
BSSB
|
$0.015504 | $8.81 | 19-12-2023 |
725
|
-99.82% | 56,716.53% |
|
||
| 4603 |
Satoxcoin
4603
SATOX
|
$0.00000846 | $11,238.37 | 13-10-2023 |
792
|
-100.00% | 132,919,838,462.15% |
|
||
| 4604 |
Seiyan Token
4604
SEIYAN
|
$0.001100 | $0.017325 | 25-11-2024 |
383
|
-93.65% | 1,474.67% |
|
||
| 4605 |
Ant.FUN
4605
ANB
|
$0.020665 | $0.021860 | 10-12-2025 |
3
|
-5.47% | 5.78% |
|
||
| 4606 |
Ares
4606
ARES
|
$0.000053 | $0.002669 | 21-10-2025 |
53
|
-98.01% | 4,916.22% |
|
||
| 4607 |
Luckify
4607
LUCKIFY1
|
$0.102422 | $0.429426 | 21-09-2025 |
83
|
-76.15% | 319.27% |
|
||
| 4608 |
TAOHash
4608
SN14
|
$3.02 | $22.43 | 20-06-2025 |
176
|
-86.53% | 642.26% |
|
||
| 4609 |
Metacraft
4609
MCTP
|
$0.229927 | $2.15 | 30-05-2024 |
562
|
-89.30% | 835.00% |
|
||
| 4610 |
mETH Protocol
4610
COOK
|
$0.004044 | $0.043673 | 09-11-2024 |
399
|
-90.74% | 980.01% |
|
||
| 4611 |
Dagcoin
4611
DAGS
|
$0.000358 | $0.003551 | 07-11-2024 |
401
|
-89.92% | 892.36% |
|
||
| 4612 |
MimbleWimbleCoin
4612
MWC
|
$27.05 | $38.82 | 31-01-2025 |
316
|
-30.32% | 43.52% |
|
||
| 4613 |
XGP
4613
XGP
|
$0.00000797 | $0.000033 | 07-11-2024 |
401
|
-75.62% | 310.12% |
|
||
| 4614 |
PENGU AI
4614
PENGUAI1
|
$0.103116 | $303.86 | 04-12-2025 |
9
|
-99.97% | 294,573.09% |
|
||
| 4615 |
NAWS.AI
4615
NAWS
|
$0.000821 | $0.005975 | 09-10-2025 |
65
|
-86.25% | 627.30% |
|
||
| 4616 |
LoveBit
4616
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
532
|
-97.72% | 4,283.74% |
|
||
| 4617 |
Clifford
4617
CLIFFORD
|
$0.000111 | $0.001375 | 08-10-2025 |
66
|
-91.90% | 1,134.09% |
|
||
| 4618 |
Luxury Travel Token
4618
LTT
|
$0.015638 | $0.034485 | 06-10-2025 |
68
|
-54.65% | 120.52% |
|
||
| 4619 |
Gold Standard
4619
BAR
|
$0.595107 | $18.73 | 31-07-2024 |
500
|
-96.82% | 3,047.66% |
|
||
| 4620 |
gib
4620
GIB
|
$0.000073 | $0.014833 | 25-05-2025 |
202
|
-99.51% | 20,298.32% |
|
||
| 4621 |
Simmi
4621
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
340
|
-95.99% | 2,396.81% |
|
||
| 4622 |
Remember KitKat
4622
KITKAT
|
$0.000316 | $0.003889 | 07-11-2025 |
36
|
-91.89% | 1,132.45% |
|
||
| 4623 |
Iron Fish
4623
IRON
|
$0.135651 | $6.19 | 27-04-2023 |
961
|
-97.81% | 4,459.75% |
|
||
| 4624 |
CENTERCOIN
4624
CENT
|
$0.004884 | $0.065373 | 09-01-2019 |
2530
|
-92.53% | 1,238.39% |
|
||
| 4625 |
Wolfswap
4625
WOLFSWAP
|
$0.000277 | $0.000796 | 28-08-2025 |
107
|
-65.20% | 187.34% |
|
||
| 4626 |
RWT TOKEN
4626
RWT
|
$0.00000740 | $0.000338 | 08-11-2024 |
400
|
-97.81% | 4,459.99% |
|
||
| 4627 |
BlueyonBase
4627
BLUEY
|
$0.000197 | $0.001442 | 08-10-2025 |
66
|
-86.33% | 631.67% |
|
||
| 4628 |
AvocadoCoin
4628
AVDO
|
$1,570.79 | $2,002.07 | 16-05-2022 |
1307
|
-21.54% | 27.46% |
|
||
| 4629 |
Hachiko
4629
$HACHI
|
$0.0000000010 | $0.0000000017 | 11-12-2025 |
2
|
-41.95% | 72.25% |
|
||
| 4630 |
All Will Retire
4630
AWR
|
$0.001685 | $0.010809 | 29-07-2025 |
137
|
-84.41% | 541.40% |
|
||
| 4631 |
iota
4631
SN9
|
$6.48 | $15.70 | 22-07-2025 |
144
|
-58.75% | 142.44% |
|
||
| 4632 |
財務自由
4632
財務自由
|
$0.000246 | $0.044611 | 08-10-2025 |
66
|
-99.45% | 18,032.75% |
|
||
| 4633 |
cryptomall
4633
XMALL
|
$0.264468 | $0.293688 | 11-12-2025 |
2
|
-9.95% | 11.05% |
|
||
| 4634 |
Cope
4634
COPE
|
$0.000176 | $0.003287 | 01-10-2025 |
73
|
-94.65% | 1,768.38% |
|
||
| 4635 |
Official Elon Coin
4635
ELON
|
$0.000382 | $0.009723 | 26-01-2025 |
321
|
-96.08% | 2,448.25% |
|
||
| 4636 |
Toshe
4636
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
600
|
-87.57% | 704.21% |
|
||
| 4637 |
Adix
4637
ADIX
|
$0.00000646 | $0.000693 | 12-11-2025 |
31
|
-99.07% | 10,626.13% |
|
||
| 4638 |
Snapmuse.io
4638
SMX
|
$0.001014 | $0.050529 | 25-04-2024 |
597
|
-97.99% | 4,880.97% |
|
||
| 4639 |
Ball3
4639
BCOIN
|
$0.000025 | $0.001625 | 13-11-2025 |
30
|
-98.47% | 6,449.66% |
|
||
| 4640 |
Turbo Trump
4640
TURBO
|
$0.082903 | $6,886,908.95 | 07-09-2025 |
97
|
-100.00% | 8,307,214,412.26% |
|
||
| 4641 |
DOGO
4641
DOGO
|
$0.00000591 | $0.585300 | 27-03-2024 |
626
|
-100.00% | 9,908,476.89% |
|
||
| 4642 |
GoldBrick
4642
GBCK
|
$0.002334 | $0.015277 | 08-11-2025 |
35
|
-84.73% | 554.68% |
|
||
| 4643 |
Capverse
4643
CAP
|
$0.125355 | $0.680131 | 31-12-2023 |
713
|
-81.57% | 442.56% |
|
||
| 4644 |
FinTechAI
4644
FNA
|
$65.82 | $78.87 | 31-08-2025 |
104
|
-16.54% | 19.82% |
|
||
| 4645 |
TonCapy
4645
TCAPY
|
$0.000096 | $0.004015 | 05-03-2025 |
283
|
-97.60% | 4,067.86% |
|
||
| 4646 |
Sunrise
4646
RISE
|
$0.004118 | $0.031625 | 29-08-2025 |
106
|
-86.98% | 667.97% |
|
||
| 4647 |
Giko Cat
4647
GIKO
|
$0.080267 | $6.79 | 07-10-2024 |
432
|
-98.82% | 8,354.92% |
|
||
| 4648 |
Chimpzee
4648
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
640
|
-93.90% | 1,539.20% |
|
||
| 4649 |
Tema
4649
TEMA
|
$0.000079 | $0.058362 | 26-12-2024 |
352
|
-99.86% | 73,559.15% |
|
||
| 4650 |
世界和平
4650
世界和平
|
$0.000366 | $0.004053 | 29-10-2025 |
45
|
-90.97% | 1,007.95% |
|
33.807 Monedas Monitoreadas - Página 93 de 677