Cap Mercado $2.66T
-0.3%
Volumen 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Anzen Finance (USDZ)
4601
USDZ
|
$0.936762 | $1.0135 | 10-10-2025 |
224
|
-7.57% | 8.19% |
|
||
| 4602 |
StakeVault.Network
4602
SVN
|
$0.000114 | $0.434573 | 22-07-2024 |
669
|
-99.97% | 381,814.60% |
|
||
| 4603 |
Klever Finance
4603
KFI
|
$0.312139 | $314,133.85 | 14-05-2026 |
8
|
-100.00% | 100,638,935.06% |
|
||
| 4604 |
BTCR
4604
BTCR
|
$76,832.20 | $81,669.92 | 06-05-2026 |
16
|
-5.92% | 6.30% |
|
||
| 4605 |
Wowbit
4605
WWB
|
$1.0700 | $4.77 | 19-11-2025 |
184
|
-77.58% | 346.00% |
|
||
| 4606 |
JUNO
4606
JUNO
|
$0.038530 | $45.89 | 04-03-2022 |
1540
|
-99.92% | 119,005.74% |
|
||
| 4607 |
Retik Finance
4607
RETIK
|
$0.000176 | $2.44 | 22-05-2024 |
730
|
-99.99% | 1,381,247.67% |
|
||
| 4608 |
Reental
4608
RNT
|
$0.222867 | $0.285106 | 01-07-2024 |
690
|
-21.83% | 27.93% |
|
||
| 4609 |
VIN
4609
VIN
|
$0.462032 | $0.499743 | 17-04-2026 |
35
|
-7.55% | 8.16% |
|
||
| 4610 |
Optio
4610
OPT
|
$0.000930 | $0.034523 | 24-03-2025 |
424
|
-97.31% | 3,612.40% |
|
||
| 4611 |
THORSwap
4611
THOR
|
$0.029360 | $177.31 | 26-10-2025 |
208
|
-99.98% | 603,808.49% |
|
||
| 4612 |
Ready player one
4612
RP1
|
$1.3250 | $3.58 | 23-03-2026 |
60
|
-63.02% | 170.45% |
|
||
| 4613 |
STARSHIP
4613
STARSHIP
|
$0.000015 | $0.000513 | 16-11-2023 |
918
|
-97.11% | 3,356.24% |
|
||
| 4614 |
XFee
4614
XFEE
|
$4.32 | $6.77 | 16-05-2026 |
6
|
-36.22% | 56.78% |
|
||
| 4615 |
Basilisk
4615
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1372
|
-97.11% | 3,356.19% |
|
||
| 4616 |
BTAF token
4616
BTAF
|
$0.026600 | $0.141012 | 06-03-2024 |
807
|
-81.14% | 430.11% |
|
||
| 4617 |
Sturdy
4617
SN10
|
$1.55 | $6.39 | 21-06-2025 |
335
|
-75.77% | 312.64% |
|
||
| 4618 |
Jewelry Token
4618
JEWELRY
|
$36.61 | $99.56 | 23-03-2026 |
60
|
-63.23% | 171.95% |
|
||
| 4619 |
NexDAX Chain
4619
NT
|
$0.002028 | $0.019252 | 26-08-2023 |
1000
|
-89.47% | 849.51% |
|
||
| 4620 |
Sora
4620
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
824
|
-99.91% | 111,264.77% |
|
||
| 4621 |
Mobile Blockchain
4621
MOB
|
$0.401919 | $1.1352 | 23-03-2026 |
60
|
-64.59% | 182.44% |
|
||
| 4622 |
MongolNFT Coin
4622
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
569
|
-92.94% | 1,315.61% |
|
||
| 4623 |
Keep Network
4623
KEEP
|
$0.088808 | $296.45 | 18-12-2020 |
1981
|
-99.97% | 333,706.47% |
|
||
| 4624 |
Web3Shot
4624
W3S
|
$0.000650 | $1.0235 | 22-09-2024 |
607
|
-99.94% | 157,435.66% |
|
||
| 4625 |
HairDAO
4625
HAIR
|
$12.31 | $125.76 | 03-01-2025 |
504
|
-90.21% | 921.61% |
|
||
| 4626 |
Hiver
4626
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
521
|
-99.95% | 185,265.26% |
|
||
| 4627 |
DOGE-1 Satellite
4627
DOGE1
|
$0.000304 | $0.005912 | 15-09-2025 |
249
|
-94.86% | 1,846.52% |
|
||
| 4628 |
JLaunchpad
4628
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
416
|
-96.11% | 2,471.87% |
|
||
| 4629 |
Flurry Finance
4629
FLURRY
|
$0.000160 | $0.014325 | 07-09-2021 |
1718
|
-98.88% | 8,863.74% |
|
||
| 4630 |
InfluxAI Token
4630
IFAI
|
$0.000282 | $0.037472 | 25-12-2024 |
513
|
-99.25% | 13,175.07% |
|
||
| 4631 |
OrangeDX
4631
O4DX
|
$0.000564 | $0.222733 | 30-05-2024 |
722
|
-99.75% | 39,420.41% |
|
||
| 4632 |
Deployr
4632
DEPLOYR
|
$0.000649 | $0.009449 | 24-04-2026 |
28
|
-93.13% | 1,355.30% |
|
||
| 4633 |
CRYPTORG
4633
CTG
|
$0.043865 | $0.290997 | 23-03-2023 |
1156
|
-84.93% | 563.39% |
|
||
| 4634 |
DragonSwap
4634
DRG
|
$0.010450 | $0.031999 | 04-01-2026 |
138
|
-67.34% | 206.20% |
|
||
| 4635 |
MINE COIN
4635
MIH
|
$0.149582 | $0.290640 | 23-11-2025 |
180
|
-48.53% | 94.30% |
|
||
| 4636 |
MetaHint
4636
MTHT
|
$0.676496 | $1.53 | 26-12-2025 |
147
|
-55.78% | 126.15% |
|
||
| 4637 |
SkyTrade Pro
4637
SUSDT
|
$0.00000007 | $0.00000587 | 11-03-2026 |
72
|
-98.86% | 8,666.48% |
|
||
| 4638 |
Raptoreum
4638
RTM
|
$0.000126 | $9,449.78 | 30-12-2023 |
874
|
-100.00% | 7,505,188,315.77% |
|
||
| 4639 |
Zeus
4639
ZEUS
|
$0.003336 | $0.277235 | 27-06-2024 |
694
|
-98.80% | 8,210.41% |
|
||
| 4640 |
AdLunam
4640
LUNAM
|
$0.000200 | $0.008420 | 02-11-2025 |
201
|
-97.63% | 4,112.68% |
|
||
| 4641 |
Modulr
4641
EMDR
|
$1.87 | $64.18 | 12-09-2025 |
252
|
-97.09% | 3,340.09% |
|
||
| 4642 |
Shield
4642
BASEDSHIELD1
|
$0.000026 | $0.001736 | 25-10-2025 |
209
|
-98.50% | 6,552.90% |
|
||
| 4643 |
SKPANAX
4643
SKX
|
$0.045777 | $2.91 | 29-09-2025 |
235
|
-98.42% | 6,249.07% |
|
||
| 4644 |
Netswap
4644
NETT
|
$0.009854 | $7.21 | 09-02-2022 |
1563
|
-99.86% | 73,088.70% |
|
||
| 4645 |
HOMSTOKEN
4645
HOMS
|
$0.000023 | $0.006119 | 17-04-2025 |
400
|
-99.62% | 26,193.93% |
|
||
| 4646 |
ANTTIME
4646
ANT
|
$0.000121 | $1.4303 | 07-08-2025 |
288
|
-99.99% | 1,178,890.39% |
|
||
| 4647 |
KAIKO
4647
KAI
|
$0.000448 | $0.013298 | 20-07-2025 |
306
|
-96.63% | 2,869.20% |
|
||
| 4648 |
t3rn
4648
TRN
|
$0.000934 | $0.096334 | 23-07-2025 |
303
|
-99.03% | 10,217.41% |
|
||
| 4649 |
Real Estate Metaverse
4649
REM
|
$0.001027 | $0.033816 | 20-01-2025 |
487
|
-96.96% | 3,193.34% |
|
||
| 4650 |
Opal
4650
OPAL
|
$0.053384 | $0.156820 | 28-10-2025 |
206
|
-65.96% | 193.76% |
|
34.658 Monedas Monitoreadas - Página 93 de 694