Cap Mercado $3.26T
2.43%
Volumen 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Futurex
4601
FTC
|
$0.109764 | $0.110079 | 08-11-2025 |
16
|
-0.29% | 0.29% |
|
||
| 4602 |
yellow ket
4602
KET
|
$0.012546 | $0.619582 | 29-05-2025 |
179
|
-97.98% | 4,838.59% |
|
||
| 4603 |
Heurist AI
4603
HEU
|
$0.017010 | $0.106453 | 11-08-2025 |
105
|
-84.02% | 525.82% |
|
||
| 4604 |
Oshi Token
4604
OSHI
|
$0.031059 | $0.063932 | 03-04-2024 |
600
|
-51.42% | 105.84% |
|
||
| 4605 |
Peapods Finance
4605
PEAS
|
$0.752343 | $11.57 | 26-01-2024 |
668
|
-93.50% | 1,437.34% |
|
||
| 4606 |
HBARX
4606
HBARX
|
$0.203076 | $0.509131 | 17-01-2025 |
311
|
-60.11% | 150.71% |
|
||
| 4607 |
Love Earn Enjoy
4607
LEE
|
$0.649767 | $2.68 | 27-07-2023 |
851
|
-75.77% | 312.77% |
|
||
| 4608 |
Capverse
4608
CAP
|
$0.094888 | $0.680131 | 31-12-2023 |
694
|
-86.05% | 616.77% |
|
||
| 4609 |
Eagle AI
4609
EAI
|
$0.043591 | $0.636993 | 21-12-2024 |
338
|
-93.16% | 1,361.29% |
|
||
| 4610 |
BabyBoomToken
4610
BABYBOOMTOKE1
|
$0.260770 | $0.591772 | 09-07-2025 |
138
|
-55.93% | 126.93% |
|
||
| 4611 |
TENGE TENGE
4611
TENGE
|
$0.000278 | $0.001881 | 03-10-2025 |
52
|
-85.22% | 576.68% |
|
||
| 4612 |
Simmi
4612
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
321
|
-96.02% | 2,415.49% |
|
||
| 4613 |
Autonomys Network
4613
AI3
|
$0.028967 | $0.075531 | 07-09-2025 |
78
|
-61.65% | 160.75% |
|
||
| 4614 |
BGEO(Bitcoin Global Eternal Oasis)
4614
BGEO
|
$0.152345 | $2.53 | 07-04-2025 |
231
|
-93.99% | 1,562.89% |
|
||
| 4615 |
Edom
4615
EDOM
|
$1.3699 | $1.3707 | 21-11-2025 |
3
|
-0.05% | 0.05% |
|
||
| 4616 |
gooncoin
4616
GOONC
|
$0.000084 | $0.061840 | 13-05-2025 |
195
|
-99.86% | 73,866.54% |
|
||
| 4617 |
GGEZ1
4617
GGEZ1
|
$0.088628 | $0.088573 | 23-11-2025 |
1
|
0.06% | - |
|
||
| 4618 |
Flayer
4618
FLAY
|
$0.011006 | $0.250377 | 01-02-2025 |
296
|
-95.60% | 2,174.99% |
|
||
| 4619 |
Doric Network / DIPNET
4619
DRC
|
$0.289305 | $5.00 | 20-01-2024 |
674
|
-94.22% | 1,629.17% |
|
||
| 4620 |
Pin Token
4620
PIN
|
$0.146947 | $37.83 | 30-06-2023 |
878
|
-99.61% | 25,642.05% |
|
||
| 4621 |
CDARI
4621
BAC
|
$0.020681 | $21.31 | 18-04-2025 |
220
|
-99.90% | 102,963.10% |
|
||
| 4622 |
MetaniaGames v2
4622
METANIA
|
$0.014861 | $0.051797 | 11-07-2025 |
136
|
-71.31% | 248.53% |
|
||
| 4623 |
Syrax AI
4623
SYRAX
|
$0.116298 | $0.182082 | 23-07-2025 |
124
|
-36.13% | 56.57% |
|
||
| 4624 |
Wowbit
4624
WWB
|
$4.49 | $4.77 | 19-11-2025 |
5
|
-5.98% | 6.36% |
|
||
| 4625 |
Metacoin
4625
METAC
|
$0.014968 | $0.765663 | 09-03-2022 |
1356
|
-98.05% | 5,015.32% |
|
||
| 4626 |
Arowana Token
4626
ARW
|
$0.064661 | $6.98 | 27-11-2021 |
1458
|
-99.07% | 10,697.92% |
|
||
| 4627 |
Aicean
4627
AICE
|
$0.094257 | $3.53 | 24-09-2025 |
61
|
-97.33% | 3,647.65% |
|
||
| 4628 |
OWB
4628
OWB
|
$0.021914 | $0.023833 | 16-11-2025 |
8
|
-8.05% | 8.76% |
|
||
| 4629 |
Empyreal Exchange
4629
EMP
|
$13.69 | $486.75 | 11-12-2024 |
348
|
-97.19% | 3,455.68% |
|
||
| 4630 |
xExchange / Maiar
4630
MEX
|
$0.00000112 | $0.000626 | 05-01-2022 |
1419
|
-99.82% | 56,070.63% |
|
||
| 4631 |
世界和平
4631
世界和平
|
$0.000591 | $0.004053 | 29-10-2025 |
26
|
-85.43% | 586.35% |
|
||
| 4632 |
Renq Finance
4632
RENQ
|
$0.001309 | $0.046533 | 24-05-2023 |
915
|
-97.19% | 3,456.06% |
|
||
| 4633 |
Sendcoin
4633
SEND
|
$0.002019 | $0.128954 | 02-01-2025 |
326
|
-98.43% | 6,288.07% |
|
||
| 4634 |
Merit
4634
SN73
|
$1.1342 | $8.07 | 28-06-2025 |
149
|
-85.94% | 611.25% |
|
||
| 4635 |
Nolus
4635
NLS
|
$0.006382 | $0.101561 | 17-02-2024 |
646
|
-93.72% | 1,491.27% |
|
||
| 4636 |
Aquarius
4636
AQUA
|
$0.000571 | $0.005455 | 10-11-2021 |
1475
|
-89.53% | 855.33% |
|
||
| 4637 |
DEXTF Protocol
4637
DEXTF
|
$0.201394 | $63.79 | 25-04-2025 |
213
|
-99.68% | 31,575.86% |
|
||
| 4638 |
Layer One X
4638
L1X
|
$10.57 | $167.52 | 25-01-2025 |
303
|
-93.69% | 1,485.34% |
|
||
| 4639 |
DEW
4639
DEW
|
$0.000910 | $0.008232 | 08-10-2025 |
47
|
-88.95% | 804.95% |
|
||
| 4640 |
Ecoreal Estate
4640
ECOREAL
|
$0.323705 | $0.325604 | 16-10-2025 |
39
|
-0.58% | 0.59% |
|
||
| 4641 |
Bityuan
4641
BTY
|
$0.027636 | $1.1097 | 16-03-2021 |
1714
|
-97.51% | 3,915.49% |
|
||
| 4642 |
KIP Protocol
4642
KIP
|
$0.000204 | $0.032467 | 31-12-2024 |
328
|
-99.37% | 15,851.92% |
|
||
| 4643 |
Lympid
4643
LYP
|
$0.010928 | $0.063812 | 31-07-2025 |
116
|
-82.87% | 483.91% |
|
||
| 4644 |
Wrapped Story
4644
WIP
|
$2.49 | $14.65 | 21-09-2025 |
64
|
-83.02% | 488.92% |
|
||
| 4645 |
TRASH COIN
4645
TRASH
|
$0.000747 | $0.003879 | 07-10-2025 |
48
|
-80.75% | 419.56% |
|
||
| 4646 |
We Love Tits
4646
TITS
|
$0.000293 | $0.474433 | 25-11-2024 |
364
|
-99.94% | 161,871.82% |
|
||
| 4647 |
Ares
4647
ARES
|
$0.000060 | $0.002669 | 21-10-2025 |
34
|
-97.74% | 4,324.52% |
|
||
| 4648 |
Nockchain
4648
NOCK
|
$0.063979 | $0.133529 | 23-10-2025 |
32
|
-52.09% | 108.71% |
|
||
| 4649 |
Snake of Solana
4649
HISS
|
$0.00000050 | $0.00000886 | 27-11-2024 |
362
|
-94.39% | 1,683.43% |
|
||
| 4650 |
BLUB
4650
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
372
|
-97.98% | 4,854.42% |
|
33.696 Monedas Monitoreadas - Página 93 de 674