Cap Mercado $3.22T
1.6%
Volumen 24h $297.83B
13.81%
BTC % 54.15%
-0.81%
ETH % 10.88%
1.19%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Assets Alphabet
4601
ALPRO
|
$0.533050 | $0.605581 | 05-11-2025 |
20
|
-11.98% | 13.61% |
|
||
| 4602 |
Ecoreal Estate
4602
ECOREAL
|
$0.323881 | $0.325604 | 16-10-2025 |
40
|
-0.53% | 0.53% |
|
||
| 4603 |
717ai by Virtuals
4603
WIRE
|
$0.010536 | $0.023221 | 30-10-2025 |
26
|
-54.63% | 120.40% |
|
||
| 4604 |
We Love Tits
4604
TITS
|
$0.000300 | $0.474433 | 25-11-2024 |
365
|
-99.94% | 158,081.87% |
|
||
| 4605 |
BlackRock
4605
IBIT
|
$0.005170 | $0.164928 | 23-08-2025 |
94
|
-96.87% | 3,090.20% |
|
||
| 4606 |
Lympid
4606
LYP
|
$0.010879 | $0.063812 | 31-07-2025 |
117
|
-82.95% | 486.56% |
|
||
| 4607 |
Nockchain
4607
NOCK
|
$0.063004 | $0.133529 | 23-10-2025 |
33
|
-52.82% | 111.94% |
|
||
| 4608 |
VitaDAO
4608
VITA
|
$0.512949 | $7.03 | 03-01-2025 |
326
|
-92.70% | 1,270.64% |
|
||
| 4609 |
Zygo the frog
4609
ZYGO
|
$0.000670 | $0.010002 | 25-07-2025 |
123
|
-93.30% | 1,393.21% |
|
||
| 4610 |
Ares
4610
ARES
|
$0.000060 | $0.002669 | 21-10-2025 |
35
|
-97.75% | 4,341.38% |
|
||
| 4611 |
C-cash
4611
CCASH
|
$0.001318 | $0.004779 | 02-05-2023 |
938
|
-72.43% | 262.67% |
|
||
| 4612 |
TRASH COIN
4612
TRASH
|
$0.000826 | $0.003879 | 07-10-2025 |
49
|
-78.72% | 369.90% |
|
||
| 4613 |
HYBUX
4613
HYBUX
|
$0.003089 | $0.004758 | 19-11-2025 |
6
|
-35.07% | 54.02% |
|
||
| 4614 |
KIP Protocol
4614
KIP
|
$0.000201 | $0.032467 | 31-12-2024 |
329
|
-99.38% | 16,040.99% |
|
||
| 4615 |
Dippy
4615
SN11
|
$2.59 | $8.42 | 28-08-2025 |
89
|
-69.28% | 225.57% |
|
||
| 4616 |
Libertum
4616
LBM
|
$0.005730 | $0.154076 | 21-04-2024 |
583
|
-96.28% | 2,588.76% |
|
||
| 4617 |
Miu
4617
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
186
|
-94.17% | 1,613.81% |
|
||
| 4618 |
Aquarius
4618
AQUA
|
$0.000576 | $0.005455 | 10-11-2021 |
1476
|
-89.44% | 847.10% |
|
||
| 4619 |
Quorium
4619
QGOLD
|
$4,109.92 | $4,371.67 | 20-10-2025 |
36
|
-5.99% | 6.37% |
|
||
| 4620 |
Candle Cat
4620
CANDLE
|
$0.000440 | $0.016527 | 11-04-2024 |
593
|
-97.34% | 3,658.34% |
|
||
| 4621 |
Mars Meme Inc
4621
MARSMI
|
$0.053824 | $0.177824 | 14-08-2025 |
103
|
-69.73% | 230.38% |
|
||
| 4622 |
Divergence
4622
DIVER
|
$0.008066 | $0.456485 | 18-10-2021 |
1499
|
-98.23% | 5,559.40% |
|
||
| 4623 |
New Born Haggis Pygmy Hippo
4623
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
371
|
-99.65% | 28,813.31% |
|
||
| 4624 |
MetaniaGames v2
4624
METANIA
|
$0.014744 | $0.051797 | 11-07-2025 |
137
|
-71.53% | 251.30% |
|
||
| 4625 |
XENO Governance
4625
GXE
|
$0.001223 | $0.227426 | 09-02-2023 |
1020
|
-99.46% | 18,488.56% |
|
||
| 4626 |
Just Elizabeth Cat
4626
ELIZABETH
|
$0.000172 | $0.003980 | 25-09-2025 |
61
|
-95.68% | 2,214.32% |
|
||
| 4627 |
Renq Finance
4627
RENQ
|
$0.001290 | $0.046533 | 24-05-2023 |
916
|
-97.23% | 3,507.50% |
|
||
| 4628 |
Quantum
4628
Q
|
$0.003031 | $0.730255 | 22-07-2025 |
126
|
-99.58% | 23,994.99% |
|
||
| 4629 |
CogniToken
4629
COG
|
$0.059992 | $3.10 | 27-10-2025 |
29
|
-98.06% | 5,063.81% |
|
||
| 4630 |
Peapods Finance
4630
PEAS
|
$0.752447 | $11.57 | 26-01-2024 |
669
|
-93.49% | 1,437.13% |
|
||
| 4631 |
Sendcoin
4631
SEND
|
$0.002026 | $0.128954 | 02-01-2025 |
327
|
-98.43% | 6,264.67% |
|
||
| 4632 |
exSat Network
4632
XSAT
|
$0.9903 | $36.04 | 28-11-2024 |
362
|
-97.25% | 3,539.78% |
|
||
| 4633 |
SANTA by Virtuals
4633
SANTABYVIRTU1
|
$0.002913 | $0.016347 | 27-10-2025 |
29
|
-82.18% | 461.22% |
|
||
| 4634 |
GTF
4634
GTF
|
$0.000047 | $0.000352 | 09-11-2025 |
16
|
-86.59% | 645.54% |
|
||
| 4635 |
Alkimi
4635
ALKIMI
|
$0.022548 | $0.185284 | 20-08-2025 |
97
|
-87.83% | 721.75% |
|
||
| 4636 |
pepe in a memes world
4636
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
542
|
-99.60% | 25,204.50% |
|
||
| 4637 |
ASSDAQ
4637
ASSDAQ
|
$0.001022 | $0.009665 | 05-08-2025 |
112
|
-89.42% | 845.26% |
|
||
| 4638 |
Nacho the Kat
4638
NACHO
|
$0.000020 | $0.000228 | 27-10-2024 |
394
|
-91.41% | 1,063.68% |
|
||
| 4639 |
DefiTuna
4639
TUNA
|
$0.046461 | $0.165322 | 16-09-2025 |
70
|
-71.90% | 255.83% |
|
||
| 4640 |
Luxury Travel Token
4640
LTT
|
$0.018161 | $0.034485 | 06-10-2025 |
50
|
-47.34% | 89.89% |
|
||
| 4641 |
Pikamoon
4641
PIKA
|
$0.000032 | $0.003014 | 31-03-2024 |
604
|
-98.94% | 9,349.39% |
|
||
| 4642 |
PEPEGOLD
4642
PEG
|
$134.76 | $143.07 | 21-10-2025 |
35
|
-5.80% | 6.16% |
|
||
| 4643 |
Midle
4643
MIDLE
|
$0.000138 | $0.049559 | 23-01-2025 |
306
|
-99.72% | 35,701.13% |
|
||
| 4644 |
SAFE(AnWang)
4644
SAFE
|
$1.71 | $16.44 | 09-08-2022 |
1204
|
-89.62% | 863.60% |
|
||
| 4645 |
GGEZ1
4645
GGEZ1
|
$0.088721 | $0.088683 | 24-11-2025 |
1
|
0.04% | - |
|
||
| 4646 |
Sunrise
4646
RISE
|
$0.006183 | $0.031625 | 29-08-2025 |
88
|
-80.45% | 411.45% |
|
||
| 4647 |
AIRian
4647
AIR
|
$0.005559 | $0.115381 | 12-08-2024 |
470
|
-95.18% | 1,975.53% |
|
||
| 4648 |
Satoxcoin
4648
SATOX
|
$0.00000988 | $11,238.37 | 13-10-2023 |
774
|
-100.00% | 113,771,738,616.64% |
|
||
| 4649 |
Lucky Train
4649
TRAIN
|
$0.111510 | $0.109102 | 24-11-2025 |
1
|
2.21% | - |
|
||
| 4650 |
Greenchie
4650
GNC
|
$0.00000025 | $0.001337 | 14-05-2025 |
195
|
-99.98% | 536,763.04% |
|
33.702 Monedas Monitoreadas - Página 93 de 675