Cap Mercado $3.33T 0.27%
Volumen 24h $215.40B 49.69%
BTC % 54.66% 0.43%
ETH % 11.2% -0.71%
Monedas 34.019 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4601
SOFA Org
SOFA Org
4601
RCH
$0.188309 $1.3389 30-06-2024
561
-85.94% 611.03%
4602
Sturdy
Sturdy
4602
SN10
$1.3777 $6.39 21-06-2025
205
-78.44% 363.80%
4603 $1.4357 $8.48 05-12-2024
403
-83.08% 490.97%
4604 $0.226766 $0.448078 24-12-2025
19
-49.39% 97.60%
4605
Joe Coin
Joe Coin
4605
JOE
$0.020195 $0.065100 11-08-2025
154
-68.98% 222.36%
4606
OnTact
OnTact
4606
ONTACT
$0.026418 $0.068723 04-04-2025
283
-61.56% 160.14%
4607
MSTR
MSTR
4607
MSTR
$0.149790 $18.17 23-12-2024
385
-99.18% 12,028.40%
4608
Bearly Legal
Bearly Legal
4608
BEARLYLEGAL1
$0.012118 $0.029674 03-01-2026
9
-59.16% 144.88%
4609
Ozonechain
Ozonechain
4609
OZONE
$2.98 $177.73 18-08-2024
512
-98.32% 5,868.52%
4610 $0.001517 $0.019410 28-07-2025
168
-92.18% 1,179.40%
4611
IRIS Chain
IRIS Chain
4611
IRIS
$0.003770 $2.21 03-07-2025
193
-99.83% 58,607.99%
4612
Qubetics
Qubetics
4612
TICS
$0.021326 $2.21 29-07-2025
167
-99.04% 10,283.97%
4613
DOVU
DOVU
4613
DOVU
$0.004567 $0.009305 17-09-2025
117
-50.92% 103.74%
4614 $0.199482 $11,581.03 18-12-2020
1851
-100.00% 5,805,461.49%
4615
Goatcoin
Goatcoin
4615
GOATCOINME1
$0.000490 $0.001176 21-09-2025
113
-58.34% 140.01%
4616
x402jobs
x402jobs
4616
JOBS
$0.000634 $0.001904 20-12-2025
23
-66.70% 200.31%
4617
Formula 1
Formula 1
4617
CHAMPAGNE
$0.000075 $0.001911 08-10-2025
96
-96.08% 2,453.94%
4618 $1.0891 $2.68 27-07-2023
900
-59.39% 146.26%
4619
Kontos
Kontos
4619
KOS
$0.000636 $0.091778 24-12-2024
384
-99.31% 14,319.27%
4620
Unicorn
Unicorn
4620
UWU
$0.000036 $0.001533 14-10-2024
455
-97.68% 4,212.29%
4621
Lester
Lester
4621
LESTER
$0.000313 $0.025126 09-12-2024
399
-98.76% 7,940.20%
4622 $11.97 $35.02 04-12-2024
404
-65.81% 192.50%
4623
BRL1
BRL1
4623
BRL1
$0.185991 $0.189802 12-11-2025
61
-2.01% 2.05%
4624
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4624
LABUBUFARM1
$0.000890 $0.025575 09-08-2025
156
-96.52% 2,774.36%
4625
FARTLESS COIN
FARTLESS COIN
4625
FARTLESS
$0.000072 $0.011044 05-08-2025
160
-99.35% 15,241.20%
4626
MetaniaGames v2
MetaniaGames v2
4626
METANIA
$0.016015 $0.051797 11-07-2025
185
-69.08% 223.43%
4627
BOXABL
BOXABL
4627
BOXABL
$0.000905 $0.001631 31-12-2025
12
-44.55% 80.34%
4628
Kalycoin
Kalycoin
4628
KLC
$0.002058 $0.139961 05-11-2023
799
-98.53% 6,701.39%
4629
TENGE TENGE
TENGE TENGE
4629
TENGE
$0.000178 $0.001881 03-10-2025
101
-90.55% 958.58%
4630
Mavryk Network
Mavryk Network
4630
$MVRK
$0.040966 $0.120996 28-05-2025
229
-66.14% 195.35%
4631
MacroHard
MacroHard
4631
MHRD
$0.000239 $0.007744 26-08-2025
139
-96.92% 3,143.80%
4632
VaultRAM
VaultRAM
4632
V
$0.000052 $0.000224 21-09-2025
113
-76.71% 329.29%
4633
GRABWAY
GRABWAY
4633
GRAB
$0.021135 $0.182788 07-04-2025
280
-88.44% 764.84%
4634
Sendcoin
Sendcoin
4634
SEND
$0.001137 $0.128954 02-01-2025
375
-99.12% 11,246.48%
4635
Mainframe
Mainframe
4635
SN25
$1.2097 $3.57 24-06-2025
202
-66.09% 194.90%
4636
Human
Human
4636
HMT
$0.007162 $1.3740 14-08-2021
1612
-99.48% 19,084.50%
4637
OroBit
OroBit
4637
XRB
$1.88 $2.17 25-11-2025
48
-13.63% 15.78%
4638
Quorium
Quorium
4638
QGOLD
$4,594.54 $4,545.32 27-12-2025
16
1.08% -
4639
KALP Network
KALP Network
4639
GINI
$0.040351 $0.057598 24-06-2025
202
-29.94% 42.74%
4640
Goldfish Gold
Goldfish Gold
4640
GGBR
$4.63 $7.79 02-01-2026
10
-40.60% 68.34%
4641
GAMA Coin
GAMA Coin
4641
GAMA
$0.403494 $2.09 16-01-2025
361
-80.65% 416.81%
4642 $0.001435 $0.016950 17-04-2025
270
-91.53% 1,080.85%
4643
SORA GROK
SORA GROK
4643
GROK
$0.005925 $25.77 23-10-2025
81
-99.98% 434,927.26%
4644
GoldBrick
GoldBrick
4644
GBCK
$0.002158 $0.015277 08-11-2025
65
-85.87% 607.92%
4645
Heurist AI
Heurist AI
4645
HEU
$0.012098 $0.106453 11-08-2025
154
-88.64% 779.92%
4646
Quanto
Quanto
4646
QTO
$0.000129 $0.057589 24-09-2025
110
-99.78% 44,582.50%
4647
Ares
Ares
4647
ARES
$0.000056 $0.002669 21-10-2025
83
-97.92% 4,707.31%
4648
DAYSTARTER
DAYSTARTER
4648
DST
$0.848663 $9.00 03-04-2023
1015
-90.57% 960.57%
4649
PressX
PressX
4649
PRX
$0.385906 $0.408767 04-01-2026
8
-5.59% 5.92%
4650
Higher
Higher
4650
HIGHER
$0.000751 $0.062538 15-11-2024
423
-98.80% 8,225.91%
34.019 Monedas Monitoreadas - Página 93 de 681