Cap Mercado $3.37T
5.41%
Volumen 24h $322.92B
12.9%
BTC % 54.89%
-0.29%
ETH % 11.11%
2.97%
Monedas
33.756
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ninja Squad Token
4601
NST
|
$1.75 | $8.48 | 05-12-2024 |
363
|
-79.37% | 384.79% |
|
||
| 4602 |
Freedom
4602
FDM
|
$0.010061 | $0.042558 | 24-05-2024 |
558
|
-76.36% | 322.98% |
|
||
| 4603 |
Global Virtual Coin
4603
GVC
|
$0.027492 | $0.042655 | 14-03-2024 |
629
|
-35.55% | 55.15% |
|
||
| 4604 |
Cyberlife
4604
CYBERLIFE1
|
$0.070734 | $0.336763 | 28-10-2025 |
36
|
-79.00% | 376.10% |
|
||
| 4605 |
DEW
4605
DEW
|
$0.000738 | $0.008232 | 08-10-2025 |
56
|
-91.04% | 1,015.69% |
|
||
| 4606 |
DarkVeil
4606
VEIL
|
$0.000820 | $0.005154 | 26-11-2025 |
7
|
-84.08% | 528.34% |
|
||
| 4607 |
Would
4607
WOULD
|
$0.018464 | $0.693349 | 02-04-2025 |
245
|
-97.34% | 3,655.10% |
|
||
| 4608 |
Bitcoiva
4608
BITVA
|
$11.62 | $171.62 | 03-09-2021 |
1552
|
-93.23% | 1,377.12% |
|
||
| 4609 |
Bster
4609
BSTER
|
$0.000941 | $0.028576 | 15-10-2025 |
49
|
-96.71% | 2,935.93% |
|
||
| 4610 |
Nonkyc.io Exchange
4610
NKYC
|
$11.97 | $35.02 | 04-12-2024 |
364
|
-65.83% | 192.68% |
|
||
| 4611 |
Anyspend
4611
ANY
|
$0.077904 | $0.099286 | 13-11-2025 |
20
|
-21.54% | 27.45% |
|
||
| 4612 |
XGP
4612
XGP
|
$0.00000810 | $0.000033 | 07-11-2024 |
391
|
-75.23% | 303.63% |
|
||
| 4613 |
717ai by Virtuals
4613
WIRE
|
$0.007457 | $0.023221 | 30-10-2025 |
34
|
-67.89% | 211.41% |
|
||
| 4614 |
Smart MFG / SyncFab
4614
SMFG
|
$0.002373 | $0.433578 | 16-11-2021 |
1478
|
-99.45% | 18,169.42% |
|
||
| 4615 |
Ozone Chain
4615
OZO
|
$0.131786 | $0.346179 | 06-05-2024 |
576
|
-61.93% | 162.68% |
|
||
| 4616 |
Moolah
4616
MOOLAH
|
$0.002998 | $0.013182 | 01-11-2025 |
32
|
-77.26% | 339.72% |
|
||
| 4617 |
TerraUSD (Wormhole)
4617
UST
|
$0.006067 | $1.0187 | 06-02-2022 |
1396
|
-99.40% | 16,692.26% |
|
||
| 4618 |
Love Earn Enjoy
4618
LEE
|
$0.650248 | $2.68 | 27-07-2023 |
860
|
-75.76% | 312.47% |
|
||
| 4619 |
C-cash
4619
CCASH
|
$0.001345 | $0.004779 | 02-05-2023 |
946
|
-71.85% | 255.22% |
|
||
| 4620 |
Starter.xyz
4620
BUIDL
|
$0.000406 | $0.322339 | 08-04-2024 |
604
|
-99.87% | 79,272.25% |
|
||
| 4621 |
SORA GROK
4621
GROK
|
$0.202223 | $25.77 | 23-10-2025 |
41
|
-99.22% | 12,645.14% |
|
||
| 4622 |
SOFA Org
4622
RCH
|
$0.190047 | $1.3389 | 30-06-2024 |
521
|
-85.81% | 604.53% |
|
||
| 4623 |
Wowbit
4623
WWB
|
$4.42 | $4.77 | 19-11-2025 |
14
|
-7.36% | 7.94% |
|
||
| 4624 |
Bityuan
4624
BTY
|
$0.020144 | $1.1097 | 16-03-2021 |
1723
|
-98.18% | 5,408.95% |
|
||
| 4625 |
Alterverse
4625
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
325
|
-97.12% | 3,369.53% |
|
||
| 4626 |
Oracle Finance Network
4626
ONF
|
$5.19 | $80.36 | 20-07-2025 |
136
|
-93.54% | 1,447.85% |
|
||
| 4627 |
Ekubo Protocol
4627
EKUBO
|
$3.76 | $7.20 | 14-08-2025 |
111
|
-47.82% | 91.66% |
|
||
| 4628 |
Flayer
4628
FLAY
|
$0.009842 | $0.250377 | 01-02-2025 |
305
|
-96.07% | 2,444.02% |
|
||
| 4629 |
Lucky Train
4629
TRAIN
|
$0.108529 | $0.116039 | 29-11-2025 |
4
|
-6.47% | 6.92% |
|
||
| 4630 |
TENGE TENGE
4630
TENGE
|
$0.000280 | $0.001881 | 03-10-2025 |
61
|
-85.10% | 571.23% |
|
||
| 4631 |
Macropod
4631
AUDM
|
$0.657912 | $0.654459 | 02-12-2025 |
1
|
0.53% | - |
|
||
| 4632 |
Creator Buddy
4632
BUDDY
|
$0.000131 | $0.013980 | 28-05-2025 |
189
|
-99.07% | 10,611.67% |
|
||
| 4633 |
Assets Alphabet
4633
ALPRO
|
$0.549530 | $0.605581 | 05-11-2025 |
28
|
-9.26% | 10.20% |
|
||
| 4634 |
Ruby Currency
4634
RBC
|
$0.070867 | $11.57 | 29-09-2023 |
796
|
-99.39% | 16,224.23% |
|
||
| 4635 |
Eagle AI
4635
EAI
|
$0.045540 | $0.636993 | 21-12-2024 |
347
|
-92.85% | 1,298.76% |
|
||
| 4636 |
Kanga Exchange Token
4636
KNG
|
$1.4409 | $10.15 | 11-12-2021 |
1453
|
-85.80% | 604.22% |
|
||
| 4637 |
SANTA by Virtuals
4637
SANTABYVIRTU1
|
$0.002806 | $0.016347 | 27-10-2025 |
37
|
-82.83% | 482.55% |
|
||
| 4638 |
Fusaka
4638
FUSAKA
|
$0.00000491 | $0.00000790 | 28-08-2025 |
97
|
-37.80% | 60.78% |
|
||
| 4639 |
世界和平
4639
世界和平
|
$0.000694 | $0.004053 | 29-10-2025 |
35
|
-82.88% | 484.24% |
|
||
| 4640 |
Bandot Protocol
4640
BANDOT
|
$0.000076 | $0.029013 | 02-05-2021 |
1676
|
-99.74% | 37,956.18% |
|
||
| 4641 |
MAGA
4641
PEOPLE
|
$0.000031 | $0.116063 | 05-05-2025 |
212
|
-99.97% | 370,957.58% |
|
||
| 4642 |
gooncoin
4642
GOONC
|
$0.000081 | $0.061840 | 13-05-2025 |
204
|
-99.87% | 76,646.09% |
|
||
| 4643 |
Remember KitKat
4643
KITKAT
|
$0.000480 | $0.003889 | 07-11-2025 |
26
|
-87.67% | 710.85% |
|
||
| 4644 |
yellow ket
4644
KET
|
$0.013004 | $0.619582 | 29-05-2025 |
188
|
-97.90% | 4,664.71% |
|
||
| 4645 |
GGEZ1
4645
GGEZ1
|
$0.088660 | $0.088788 | 01-12-2025 |
2
|
-0.14% | 0.14% |
|
||
| 4646 |
Targon
4646
SN4
|
$12.32 | $29.72 | 22-07-2025 |
134
|
-58.54% | 141.17% |
|
||
| 4647 |
KIP Protocol
4647
KIP
|
$0.000176 | $0.032467 | 31-12-2024 |
337
|
-99.46% | 18,307.92% |
|
||
| 4648 |
Ares
4648
ARES
|
$0.000052 | $0.002669 | 21-10-2025 |
43
|
-98.03% | 4,985.03% |
|
||
| 4649 |
Bitcoin on Base
4649
BTCB
|
$0.232310 | $1.84 | 15-06-2024 |
536
|
-87.37% | 691.88% |
|
||
| 4650 |
LoveBit
4650
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
522
|
-97.81% | 4,462.03% |
|
33.756 Monedas Monitoreadas - Página 93 de 676