Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Starcoin
4601
STC
|
$0.000462 | $0.140864 | 21-08-2022 |
1372
|
-99.67% | 30,411.26% |
|
||
| 4602 |
The Doge NFT
4602
DOG
|
$0.000459 | $0.130932 | 16-11-2021 |
1650
|
-99.65% | 28,446.27% |
|
||
| 4603 |
Inkryptus
4603
INKY
|
$1.4951 | $1.86 | 14-02-2025 |
464
|
-19.58% | 24.34% |
|
||
| 4604 |
U.S Oil
4604
USOR
|
$0.001541 | $0.045564 | 31-01-2026 |
113
|
-96.62% | 2,857.20% |
|
||
| 4605 |
ANTTIME
4605
ANT
|
$0.000112 | $1.4303 | 07-08-2025 |
290
|
-99.99% | 1,272,890.62% |
|
||
| 4606 |
Lush AI
4606
LUSH
|
$0.000515 | $0.005061 | 06-03-2024 |
809
|
-89.82% | 881.85% |
|
||
| 4607 |
Ramifi Protocol
4607
RAM
|
$0.025390 | $10.72 | 31-03-2021 |
1880
|
-99.76% | 42,139.92% |
|
||
| 4608 |
TUTUT COIN
4608
TUTC
|
$0.000249 | $0.000670 | 12-12-2025 |
163
|
-62.75% | 168.47% |
|
||
| 4609 |
PACT
4609
PACT
|
$0.000064 | $0.000241 | 27-02-2026 |
86
|
-73.36% | 275.31% |
|
||
| 4610 |
Real Estate Metaverse
4610
REM
|
$0.001011 | $0.033816 | 20-01-2025 |
489
|
-97.01% | 3,245.61% |
|
||
| 4611 |
Sigma Money
4611
BNBUSD
|
$0.9992 | $1.0494 | 12-04-2026 |
42
|
-4.78% | 5.02% |
|
||
| 4612 |
RoboStack
4612
ROBOT
|
$0.000113 | $0.008679 | 01-11-2025 |
204
|
-98.70% | 7,592.40% |
|
||
| 4613 |
DOLA Borrowing Right
4613
DBR
|
$0.040367 | $0.209068 | 08-12-2024 |
532
|
-80.69% | 417.92% |
|
||
| 4614 |
BlackCoin
4614
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3059
|
-97.02% | 3,250.20% |
|
||
| 4615 |
Camelot Token
4615
GRAIL
|
$62.91 | $4,596.70 | 19-03-2023 |
1162
|
-98.63% | 7,207.16% |
|
||
| 4616 |
UNION Protocol Governance Token
4616
UNN
|
$0.000224 | $0.125905 | 20-03-2021 |
1891
|
-99.82% | 56,043.10% |
|
||
| 4617 |
Tari
4617
WXTM
|
$0.000828 | $0.007741 | 29-10-2025 |
207
|
-89.31% | 835.30% |
|
||
| 4618 |
Litentry
4618
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1923
|
-99.57% | 23,086.80% |
|
||
| 4619 |
POM
4619
POM
|
$0.001322 | $0.005572 | 12-03-2025 |
438
|
-76.27% | 321.32% |
|
||
| 4620 |
San Chan (sanchanproject.org)
4620
SAN
|
$0.001682 | $0.003848 | 10-05-2026 |
14
|
-56.29% | 128.78% |
|
||
| 4621 |
Cookbook
4621
COOK
|
$0.000043 | $0.004896 | 21-05-2026 |
3
|
-99.12% | 11,202.76% |
|
||
| 4622 |
DAYSTARTER
4622
DST
|
$0.034398 | $9.00 | 03-04-2023 |
1147
|
-99.62% | 26,066.21% |
|
||
| 4623 |
NOW Chain
4623
NOW
|
$0.000135 | $0.000279 | 29-04-2026 |
25
|
-51.66% | 106.88% |
|
||
| 4624 |
Tell A Tale
4624
TAT
|
$0.000048 | $0.006122 | 24-03-2025 |
426
|
-99.22% | 12,735.12% |
|
||
| 4625 |
Sourceless
4625
STR
|
$0.005464 | $0.205079 | 12-06-2023 |
1077
|
-97.34% | 3,653.17% |
|
||
| 4626 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4626
UBE
|
$0.000448 | $0.011748 | 04-12-2024 |
536
|
-96.19% | 2,523.40% |
|
||
| 4627 |
DragonSwap
4627
DRG
|
$0.012081 | $0.031999 | 04-01-2026 |
140
|
-62.25% | 164.87% |
|
||
| 4628 |
TrumpCoin
4628
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
698
|
-99.64% | 27,908.10% |
|
||
| 4629 |
Aura Network
4629
AURA
|
$0.001639 | $0.217759 | 08-08-2022 |
1385
|
-99.25% | 13,184.31% |
|
||
| 4630 |
Cortik AI
4630
CTK
|
$6.00 | $6.35 | 14-05-2026 |
10
|
-5.55% | 5.88% |
|
||
| 4631 |
BigWater
4631
BIGW
|
$0.001708 | $0.001905 | 18-04-2026 |
36
|
-10.35% | 11.54% |
|
||
| 4632 |
Xing Xing
4632
XING
|
$0.000301 | $0.007023 | 14-07-2025 |
314
|
-95.72% | 2,234.69% |
|
||
| 4633 |
Alien Base
4633
ALB
|
$0.006412 | $1.0407 | 21-07-2024 |
672
|
-99.38% | 16,129.44% |
|
||
| 4634 |
CargoX
4634
CXO
|
$0.155628 | $0.507771 | 14-06-2021 |
1805
|
-69.35% | 226.27% |
|
||
| 4635 |
CoinBank
4635
COINBANK
|
$0.086424 | $0.235764 | 23-03-2026 |
62
|
-63.34% | 172.80% |
|
||
| 4636 |
Bearly Legal
4636
BEARLYLEGAL1
|
$0.001527 | $0.029674 | 03-01-2026 |
141
|
-94.85% | 1,843.16% |
|
||
| 4637 |
Modulr
4637
EMDR
|
$1.77 | $64.18 | 12-09-2025 |
254
|
-97.24% | 3,524.75% |
|
||
| 4638 |
Taτsu
4638
TATSU
|
$0.657200 | $67.46 | 10-03-2024 |
805
|
-99.03% | 10,165.04% |
|
||
| 4639 |
mfercoin
4639
$mfer
|
$0.000763 | $0.308522 | 30-03-2024 |
785
|
-99.75% | 40,348.44% |
|
||
| 4640 |
Cope
4640
COPE
|
$0.000185 | $0.003287 | 01-10-2025 |
235
|
-94.36% | 1,673.78% |
|
||
| 4641 |
Deployr
4641
DEPLOYR
|
$0.000634 | $0.009449 | 24-04-2026 |
30
|
-93.30% | 1,391.49% |
|
||
| 4642 |
The Dancing Squirrel
4642
BELKA
|
$0.000040 | $0.002905 | 29-04-2026 |
25
|
-98.63% | 7,204.99% |
|
||
| 4643 |
Abster
4643
ABSTER
|
$0.001685 | $0.031604 | 18-09-2025 |
248
|
-94.67% | 1,775.93% |
|
||
| 4644 |
Digimon Rabbit
4644
DRB
|
- | 0 | - | - | - | - |
|
||
| 4645 |
The Big Trout
4645
BIGTROUT
|
$0.000177 | $0.002639 | 18-02-2026 |
95
|
-93.29% | 1,389.79% |
|
||
| 4646 |
Acala
4646
ASEED
|
$0.105907 | $0.857108 | 13-03-2024 |
802
|
-87.64% | 709.30% |
|
||
| 4647 |
Resolv USR
4647
USR
|
$0.153795 | $1.0094 | 06-11-2025 |
199
|
-84.76% | 556.35% |
|
||
| 4648 |
FISH N CHIPS
4648
CHIPPY
|
$0.000402 | $0.007823 | 22-07-2024 |
671
|
-94.87% | 1,847.55% |
|
||
| 4649 |
DeepSeek AI Agent
4649
DEEPSEEKAI
|
- | 0 | - | - | - | - |
|
||
| 4650 |
Woori
4650
WOORI
|
$0.287430 | $0.439501 | 02-03-2026 |
83
|
-34.60% | 52.91% |
|
34.665 Monedas Monitoreadas - Página 93 de 694