Cap Mercado $3.41T
3.27%
Volumen 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Wowbit
4601
WWB
|
$4.48 | $4.77 | 19-11-2025 |
14
|
-6.12% | 6.52% |
|
||
| 4602 |
Cyberlife
4602
CYBERLIFE1
|
$0.073343 | $0.336763 | 28-10-2025 |
36
|
-78.22% | 359.16% |
|
||
| 4603 |
Retsa Coin
4603
RETSA
|
$0.000085 | 0 | - | - | - | - |
|
||
| 4604 |
Freedom
4604
FDM
|
$0.009854 | $0.042558 | 24-05-2024 |
558
|
-76.85% | 331.90% |
|
||
| 4605 |
Loyal (askloyal)
4605
LOYAL
|
$0.276002 | $0.287718 | 02-12-2025 |
1
|
-4.07% | 4.24% |
|
||
| 4606 |
DEW
4606
DEW
|
$0.000788 | $0.008232 | 08-10-2025 |
56
|
-90.43% | 944.46% |
|
||
| 4607 |
Ninja Squad Token
4607
NST
|
$1.90 | $8.48 | 05-12-2024 |
363
|
-77.64% | 347.32% |
|
||
| 4608 |
Would
4608
WOULD
|
$0.018278 | $0.693349 | 02-04-2025 |
245
|
-97.36% | 3,693.36% |
|
||
| 4609 |
Oracle Finance Network
4609
ONF
|
$5.25 | $80.36 | 20-07-2025 |
136
|
-93.47% | 1,430.78% |
|
||
| 4610 |
SCAN
4610
SCAN
|
$0.000286 | $0.000635 | 23-08-2025 |
102
|
-55.04% | 122.40% |
|
||
| 4611 |
Book of Meme 3.0
4611
BOME
|
$0.00000814 | $0.001443 | 30-10-2025 |
34
|
-99.44% | 17,618.30% |
|
||
| 4612 |
Eagle AI
4612
EAI
|
$0.046970 | $0.636993 | 21-12-2024 |
347
|
-92.63% | 1,256.16% |
|
||
| 4613 |
SLERF
4613
SLERF
|
$0.007222 | $1.3057 | 19-03-2024 |
624
|
-99.45% | 17,980.31% |
|
||
| 4614 |
Moolah
4614
MOOLAH
|
$0.003025 | $0.013182 | 01-11-2025 |
32
|
-77.05% | 335.79% |
|
||
| 4615 |
Nonkyc.io Exchange
4615
NKYC
|
$12.40 | $35.02 | 04-12-2024 |
364
|
-64.59% | 182.43% |
|
||
| 4616 |
Gold
4616
KAU
|
$123.24 | $159.63 | 01-12-2025 |
2
|
-22.79% | 29.52% |
|
||
| 4617 |
REI NETWORK
4617
$REI
|
$0.016912 | $0.220806 | 05-08-2025 |
120
|
-92.34% | 1,205.60% |
|
||
| 4618 |
Love Earn Enjoy
4618
LEE
|
$0.650130 | $2.68 | 27-07-2023 |
860
|
-75.76% | 312.54% |
|
||
| 4619 |
Smart MFG / SyncFab
4619
SMFG
|
$0.002397 | $0.433578 | 16-11-2021 |
1478
|
-99.45% | 17,988.68% |
|
||
| 4620 |
Global Virtual Coin
4620
GVC
|
$0.028110 | $0.042655 | 14-03-2024 |
629
|
-34.10% | 51.74% |
|
||
| 4621 |
Bityuan
4621
BTY
|
$0.020001 | $1.1097 | 16-03-2021 |
1723
|
-98.20% | 5,448.43% |
|
||
| 4622 |
OWB
4622
OWB
|
$0.028212 | $0.052320 | 27-11-2025 |
6
|
-46.08% | 85.45% |
|
||
| 4623 |
xExchange / Maiar
4623
MEX
|
$0.00000121 | $0.000626 | 05-01-2022 |
1428
|
-99.81% | 51,703.36% |
|
||
| 4624 |
SOFA Org
4624
RCH
|
$0.197630 | $1.3389 | 30-06-2024 |
521
|
-85.24% | 577.50% |
|
||
| 4625 |
Creator Buddy
4625
BUDDY
|
$0.000135 | $0.013980 | 28-05-2025 |
189
|
-99.03% | 10,244.38% |
|
||
| 4626 |
Alterverse
4626
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
325
|
-97.11% | 3,362.24% |
|
||
| 4627 |
Starter.xyz
4627
BUIDL
|
$0.000417 | $0.322339 | 08-04-2024 |
604
|
-99.87% | 77,183.87% |
|
||
| 4628 |
LoveBit
4628
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
522
|
-97.81% | 4,472.97% |
|
||
| 4629 |
XSPA
4629
XSPA
|
$0.001201 | $0.015681 | 05-08-2025 |
120
|
-92.34% | 1,205.77% |
|
||
| 4630 |
The Bitcoin Mascot
4630
BITTY
|
$0.002647 | $0.019583 | 05-09-2025 |
89
|
-86.48% | 639.89% |
|
||
| 4631 |
yellow ket
4631
KET
|
$0.013694 | $0.619582 | 29-05-2025 |
188
|
-97.79% | 4,424.39% |
|
||
| 4632 |
GRABWAY
4632
GRAB
|
$0.036176 | $0.182788 | 07-04-2025 |
240
|
-80.21% | 405.27% |
|
||
| 4633 |
TENGE TENGE
4633
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
61
|
-85.28% | 579.51% |
|
||
| 4634 |
Gradient
4634
GRAY
|
$0.337103 | $2.49 | 25-06-2025 |
161
|
-86.44% | 637.56% |
|
||
| 4635 |
Ozone Chain
4635
OZO
|
$0.131088 | $0.346179 | 06-05-2024 |
576
|
-62.13% | 164.08% |
|
||
| 4636 |
MAGA
4636
PEOPLE
|
$0.00000026 | $0.116063 | 05-05-2025 |
212
|
-100.00% | 45,337,048.35% |
|
||
| 4637 |
SORA GROK
4637
GROK
|
$0.270895 | $25.77 | 23-10-2025 |
41
|
-98.95% | 9,414.24% |
|
||
| 4638 |
MUSD
4638
MUSD
|
$0.986400 | $1.0047 | 10-10-2025 |
54
|
-1.82% | 1.85% |
|
||
| 4639 |
mETH Protocol
4639
COOK
|
$0.004420 | $0.043673 | 09-11-2024 |
389
|
-89.88% | 888.00% |
|
||
| 4640 |
世界和平
4640
世界和平
|
$0.000699 | $0.004053 | 29-10-2025 |
35
|
-82.75% | 479.62% |
|
||
| 4641 |
KIP Protocol
4641
KIP
|
$0.000176 | $0.032467 | 31-12-2024 |
337
|
-99.46% | 18,390.74% |
|
||
| 4642 |
Heurist AI
4642
HEU
|
$0.017838 | $0.106453 | 11-08-2025 |
114
|
-83.24% | 496.79% |
|
||
| 4643 |
Nockchain
4643
NOCK
|
$0.061010 | $0.133529 | 23-10-2025 |
41
|
-54.31% | 118.86% |
|
||
| 4644 |
ThetaDrop
4644
TDROP
|
$0.000757 | $37.88 | 09-08-2025 |
116
|
-100.00% | 5,005,378.34% |
|
||
| 4645 |
Flayer
4645
FLAY
|
$0.010192 | $0.250377 | 01-02-2025 |
305
|
-95.93% | 2,356.60% |
|
||
| 4646 |
Bandot Protocol
4646
BANDOT
|
$0.000062 | $0.029013 | 02-05-2021 |
1676
|
-99.79% | 46,602.47% |
|
||
| 4647 |
Peapods Finance
4647
PEAS
|
$0.795347 | $11.57 | 26-01-2024 |
677
|
-93.12% | 1,354.22% |
|
||
| 4648 |
gooncoin
4648
GOONC
|
$0.000081 | $0.061840 | 13-05-2025 |
204
|
-99.87% | 76,545.27% |
|
||
| 4649 |
Rexas Finance
4649
RXS
|
$0.000849 | $0.075149 | 20-06-2025 |
166
|
-98.87% | 8,755.67% |
|
||
| 4650 |
GGEZ1
4650
GGEZ1
|
$0.088673 | $0.088788 | 01-12-2025 |
2
|
-0.13% | 0.13% |
|
33.758 Monedas Monitoreadas - Página 93 de 676