Cap Mercado $3.34T
0.25%
Volumen 24h $191.58B
53.54%
BTC % 54.56%
0.27%
ETH % 11.27%
0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Egg N Partners
4601
EGGT
|
$0.391301 | $3.85 | 25-10-2023 |
810
|
-89.83% | 883.34% |
|
||
| 4602 |
Sportstensor
4602
SN41
|
$2.97 | $16.31 | 02-11-2025 |
71
|
-81.79% | 449.22% |
|
||
| 4603 |
Phemex Token
4603
PT
|
$0.653617 | $1.66 | 25-11-2024 |
413
|
-60.54% | 153.44% |
|
||
| 4604 |
OMNIA Protocol
4604
OMNIA
|
$0.007794 | $1.80 | 15-10-2024 |
454
|
-99.57% | 22,947.68% |
|
||
| 4605 |
Mainframe
4605
SN25
|
$1.2464 | $3.57 | 24-06-2025 |
202
|
-65.06% | 186.22% |
|
||
| 4606 |
Ozonechain
4606
OZONE
|
$3.10 | $177.73 | 18-08-2024 |
512
|
-98.25% | 5,625.36% |
|
||
| 4607 |
Ozone Chain
4607
OZO
|
$0.130500 | $0.346179 | 06-05-2024 |
616
|
-62.30% | 165.27% |
|
||
| 4608 |
Sendcoin
4608
SEND
|
$0.001131 | $0.128954 | 02-01-2025 |
375
|
-99.12% | 11,305.44% |
|
||
| 4609 |
iota
4609
SN9
|
$7.36 | $15.70 | 22-07-2025 |
174
|
-53.09% | 113.18% |
|
||
| 4610 |
DOVU
4610
DOVU
|
$0.004502 | $0.009305 | 17-09-2025 |
117
|
-51.61% | 106.67% |
|
||
| 4611 |
OnTact
4611
ONTACT
|
$0.026271 | $0.068723 | 04-04-2025 |
283
|
-61.77% | 161.59% |
|
||
| 4612 |
IRIS Chain
4612
IRIS
|
$0.003796 | $2.21 | 03-07-2025 |
193
|
-99.83% | 58,208.95% |
|
||
| 4613 |
360noscope420blazeit
4613
MLG
|
$0.001543 | $0.019410 | 28-07-2025 |
168
|
-92.05% | 1,157.66% |
|
||
| 4614 |
Base is for everyone
4614
BASE
|
$0.001419 | $0.016950 | 17-04-2025 |
270
|
-91.63% | 1,094.33% |
|
||
| 4615 |
Tonomy
4615
TONO
|
$0.00000750 | $0.000063 | 11-12-2025 |
32
|
-88.00% | 733.21% |
|
||
| 4616 |
Ninja Squad Token
4616
NST
|
$1.4890 | $8.48 | 05-12-2024 |
403
|
-82.45% | 469.81% |
|
||
| 4617 |
Love Earn Enjoy
4617
LEE
|
$1.0889 | $2.68 | 27-07-2023 |
900
|
-59.40% | 146.30% |
|
||
| 4618 |
Rifts Finance
4618
RIFTS
|
$0.001847 | $0.003411 | 09-12-2025 |
34
|
-45.86% | 84.72% |
|
||
| 4619 |
CDG PROJECT
4619
CDG
|
$0.018087 | $0.115784 | 01-12-2025 |
42
|
-84.38% | 540.14% |
|
||
| 4620 |
ZygoSwap
4620
ZSWAP
|
$0.002248 | $0.002451 | 11-01-2026 |
1
|
-8.29% | 9.04% |
|
||
| 4621 |
Kalycoin
4621
KLC
|
$0.002064 | $0.139961 | 05-11-2023 |
799
|
-98.53% | 6,681.07% |
|
||
| 4622 |
Ares
4622
ARES
|
$0.000063 | $0.002669 | 21-10-2025 |
83
|
-97.65% | 4,158.54% |
|
||
| 4623 |
Bucket Protocol BUCK Stablecoin
4623
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
232
|
-5.95% | 6.33% |
|
||
| 4624 |
Nonkyc.io Exchange
4624
NKYC
|
$12.01 | $35.02 | 04-12-2024 |
404
|
-65.72% | 191.71% |
|
||
| 4625 |
x402jobs
4625
JOBS
|
$0.000610 | $0.001904 | 20-12-2025 |
23
|
-67.97% | 212.19% |
|
||
| 4626 |
Kontos
4626
KOS
|
$0.000633 | $0.091778 | 24-12-2024 |
384
|
-99.31% | 14,400.71% |
|
||
| 4627 |
TENGE TENGE
4627
TENGE
|
$0.000180 | $0.001881 | 03-10-2025 |
101
|
-90.45% | 947.18% |
|
||
| 4628 |
MacroHard
4628
MHRD
|
$0.000221 | $0.007744 | 26-08-2025 |
139
|
-97.15% | 3,404.59% |
|
||
| 4629 |
Unicorn
4629
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
455
|
-97.68% | 4,201.28% |
|
||
| 4630 |
BOXABL
4630
BOXABL
|
$0.000995 | $0.001631 | 31-12-2025 |
12
|
-39.01% | 63.96% |
|
||
| 4631 |
Summit
4631
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
391
|
-96.02% | 2,410.72% |
|
||
| 4632 |
Sentinel (sentinelxo)
4632
SENT
|
$0.000737 | $0.001156 | 31-12-2025 |
12
|
-36.26% | 56.88% |
|
||
| 4633 |
Lester
4633
LESTER
|
$0.000301 | $0.025126 | 09-12-2024 |
399
|
-98.80% | 8,251.32% |
|
||
| 4634 |
Merit
4634
SN73
|
$1.2565 | $8.07 | 28-06-2025 |
198
|
-84.42% | 542.00% |
|
||
| 4635 |
MUSD
4635
MUSD
|
$0.9948 | $1.2875 | 30-12-2025 |
13
|
-22.74% | 29.43% |
|
||
| 4636 |
MetaniaGames v2
4636
METANIA
|
$0.016005 | $0.051797 | 11-07-2025 |
185
|
-69.10% | 223.62% |
|
||
| 4637 |
FARTLESS COIN
4637
FARTLESS
|
$0.000080 | $0.011044 | 05-08-2025 |
160
|
-99.28% | 13,702.25% |
|
||
| 4638 |
ANOA
4638
ANOA
|
$122.22 | $420.30 | 10-10-2025 |
94
|
-70.92% | 243.88% |
|
||
| 4639 |
Formula 1
4639
CHAMPAGNE
|
$0.000067 | $0.001911 | 08-10-2025 |
96
|
-96.48% | 2,737.92% |
|
||
| 4640 |
LABUBU (labubu.farm)
4640
LABUBUFARM1
|
$0.000948 | $0.025575 | 09-08-2025 |
156
|
-96.29% | 2,597.96% |
|
||
| 4641 |
Quorium
4641
QGOLD
|
$4,596.93 | $4,545.32 | 27-12-2025 |
16
|
1.14% | - |
|
||
| 4642 |
Turbo Trump
4642
TURBO
|
$0.022336 | $6,886,908.95 | 07-09-2025 |
127
|
-100.00% | 30,833,328,965.67% |
|
||
| 4643 |
FUTUREXCRYPTO
4643
FXCRT
|
$3.40 | $53.24 | 19-12-2020 |
1850
|
-93.61% | 1,465.92% |
|
||
| 4644 |
Anzens
4644
USDA
|
$1.0018 | $1.0426 | 02-01-2026 |
10
|
-3.91% | 4.07% |
|
||
| 4645 |
XSPA
4645
XSPA
|
$0.002302 | $0.015681 | 05-08-2025 |
160
|
-85.32% | 581.26% |
|
||
| 4646 |
yellow ket
4646
KET
|
$0.007973 | $0.619582 | 29-05-2025 |
228
|
-98.71% | 7,670.90% |
|
||
| 4647 |
Iron Fish
4647
IRON
|
$0.123844 | $6.19 | 27-04-2023 |
991
|
-98.00% | 4,894.46% |
|
||
| 4648 |
Five Pillars Token
4648
5PT
|
$0.003701 | $0.008766 | 13-10-2025 |
91
|
-57.78% | 136.86% |
|
||
| 4649 |
DAYSTARTER
4649
DST
|
$0.865162 | $9.00 | 03-04-2023 |
1015
|
-90.39% | 940.35% |
|
||
| 4650 |
HYBUX
4650
HYBUX
|
$0.001519 | $0.004758 | 19-11-2025 |
54
|
-68.07% | 213.19% |
|
34.016 Monedas Monitoreadas - Página 93 de 681