Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DaVinci Protocol
4601
DCOIN
|
$0.398973 | $1.2133 | 13-05-2025 |
191
|
-67.12% | 204.11% |
|
||
| 4602 |
Yellow Umbrella
4602
YU
|
$0.000043 | $0.000952 | 14-09-2025 |
67
|
-95.52% | 2,131.45% |
|
||
| 4603 |
Metaverse Convergence
4603
META
|
$0.000027 | $0.000098 | 11-11-2024 |
374
|
-71.91% | 256.04% |
|
||
| 4604 |
Heurist AI
4604
HEU
|
$0.020479 | $0.106453 | 11-08-2025 |
101
|
-80.76% | 419.82% |
|
||
| 4605 |
PENGU AI
4605
PENGUAI1
|
$0.000120 | $0.034386 | 17-09-2025 |
64
|
-99.65% | 28,468.25% |
|
||
| 4606 |
GUMMY
4606
GUMMY
|
$0.000450 | $0.214092 | 22-04-2024 |
577
|
-99.79% | 47,518.91% |
|
||
| 4607 |
Freedom
4607
FDM
|
$0.009811 | $0.042558 | 24-05-2024 |
545
|
-76.95% | 333.80% |
|
||
| 4608 |
SORA GROK
4608
GROK
|
$0.028821 | $25.77 | 23-10-2025 |
28
|
-99.89% | 89,325.80% |
|
||
| 4609 |
Higher
4609
HIGHER
|
$0.001076 | $0.062538 | 15-11-2024 |
370
|
-98.28% | 5,711.17% |
|
||
| 4610 |
Aurra by Virtuals
4610
AURRABYVIRTU1
|
$0.001330 | $0.009612 | 28-10-2025 |
23
|
-86.17% | 622.92% |
|
||
| 4611 |
Edom
4611
EDOM
|
$1.3541 | $1.3577 | 19-11-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4612 |
TakeDownCCP
4612
TDCCP
|
$0.165987 | $1.93 | 01-05-2025 |
203
|
-91.41% | 1,064.56% |
|
||
| 4613 |
Goatcoin
4613
GOATCOINME1
|
$0.000103 | $0.001176 | 21-09-2025 |
60
|
-91.21% | 1,037.65% |
|
||
| 4614 |
Nelore Coin
4614
NLC
|
$0.000923 | $0.021325 | 05-12-2022 |
1081
|
-95.67% | 2,209.46% |
|
||
| 4615 |
Bandot Protocol
4615
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1663
|
-99.77% | 44,022.81% |
|
||
| 4616 |
Ozone Chain
4616
OZO
|
$0.130479 | $0.346179 | 06-05-2024 |
563
|
-62.31% | 165.31% |
|
||
| 4617 |
DPIN
4617
DPN
|
$6.92 | $6.40 | 19-11-2025 |
1
|
8.09% | - |
|
||
| 4618 |
Smart MFG / SyncFab
4618
SMFG
|
$0.002505 | $0.433578 | 16-11-2021 |
1465
|
-99.42% | 17,211.77% |
|
||
| 4619 |
BBAChain
4619
BBA
|
$0.002193 | $2.12 | 21-12-2024 |
334
|
-99.90% | 96,645.39% |
|
||
| 4620 |
XENO Governance
4620
GXE
|
$0.001209 | $0.227426 | 09-02-2023 |
1015
|
-99.47% | 18,705.71% |
|
||
| 4621 |
Hello Kitty
4621
HELLOKITTYSO1
|
$0.000102 | $0.011400 | 25-06-2025 |
148
|
-99.11% | 11,095.80% |
|
||
| 4622 |
MatchAwards Platform Utility Token
4622
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
19
|
-24.13% | 31.81% |
|
||
| 4623 |
OtterHome
4623
HOME
|
$0.021543 | $0.584503 | 28-07-2025 |
115
|
-96.31% | 2,613.17% |
|
||
| 4624 |
Aicean
4624
AICE
|
$0.128405 | $3.53 | 24-09-2025 |
57
|
-96.36% | 2,650.99% |
|
||
| 4625 |
SOFA Org
4625
RCH
|
$0.188615 | $1.3389 | 30-06-2024 |
508
|
-85.91% | 609.88% |
|
||
| 4626 |
Egg N Partners
4626
EGGT
|
$0.420760 | $3.85 | 25-10-2023 |
757
|
-89.07% | 814.50% |
|
||
| 4627 |
Songbird
4627
SGB
|
$0.002735 | $0.719212 | 30-09-2021 |
1512
|
-99.62% | 26,200.53% |
|
||
| 4628 |
Betfin
4628
BET
|
$0.000337 | $0.002875 | 14-06-2025 |
159
|
-88.28% | 752.95% |
|
||
| 4629 |
DRDR
4629
DRDR
|
$0.046668 | $0.898979 | 16-08-2025 |
96
|
-94.81% | 1,826.33% |
|
||
| 4630 |
Zygo the frog
4630
ZYGO
|
$0.002074 | $0.010002 | 25-07-2025 |
118
|
-79.26% | 382.27% |
|
||
| 4631 |
SANTA by Virtuals
4631
SANTABYVIRTU1
|
$0.003521 | $0.016347 | 27-10-2025 |
24
|
-78.46% | 364.23% |
|
||
| 4632 |
DEW
4632
DEW
|
$0.000498 | $0.008232 | 08-10-2025 |
43
|
-93.95% | 1,553.74% |
|
||
| 4633 |
AvocadoCoin
4633
AVDO
|
$1,551.05 | $2,002.07 | 16-05-2022 |
1284
|
-22.53% | 29.08% |
|
||
| 4634 |
Massa
4634
MAS
|
$0.004184 | $0.138735 | 05-05-2024 |
564
|
-96.98% | 3,215.88% |
|
||
| 4635 |
TENGE TENGE
4635
TENGE
|
$0.000285 | $0.001881 | 03-10-2025 |
48
|
-84.85% | 560.22% |
|
||
| 4636 |
404—GEN
4636
SN17
|
$3.64 | $12.24 | 18-07-2025 |
125
|
-70.23% | 235.86% |
|
||
| 4637 |
Love Earn Enjoy
4637
LEE
|
$0.649393 | $2.68 | 27-07-2023 |
847
|
-75.79% | 313.01% |
|
||
| 4638 |
Official Elon Coin
4638
ELON
|
$0.000410 | $0.009723 | 26-01-2025 |
298
|
-95.78% | 2,270.95% |
|
||
| 4639 |
Silo Finance
4639
SILO
|
$0.013667 | $0.959887 | 10-04-2022 |
1320
|
-98.58% | 6,923.47% |
|
||
| 4640 |
Vyvo AI
4640
VAI
|
$2.09 | $2.50 | 12-03-2025 |
253
|
-16.42% | 19.64% |
|
||
| 4641 |
TRUMP MAGA
4641
TRUMPMAGAX1
|
$0.001147 | $0.002681 | 09-10-2025 |
42
|
-57.23% | 133.79% |
|
||
| 4642 |
DOVU
4642
DOVU
|
$0.003365 | $0.009305 | 17-09-2025 |
64
|
-63.83% | 176.49% |
|
||
| 4643 |
ASSDAQ
4643
ASSDAQ
|
$0.001097 | $0.009665 | 05-08-2025 |
107
|
-88.65% | 780.87% |
|
||
| 4644 |
Bucket Protocol BUCK Stablecoin
4644
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
179
|
-5.98% | 6.36% |
|
||
| 4645 |
C-cash
4645
CCASH
|
$0.001318 | $0.004779 | 02-05-2023 |
933
|
-72.43% | 262.68% |
|
||
| 4646 |
Giggles
4646
GIGGLES
|
$0.000849 | $0.007466 | 14-05-2025 |
190
|
-88.63% | 779.41% |
|
||
| 4647 |
Bster
4647
BSTER
|
$0.000723 | $0.028576 | 15-10-2025 |
36
|
-97.47% | 3,850.31% |
|
||
| 4648 |
Grade
4648
GRD
|
$3.96 | $999.11 | 24-09-2025 |
57
|
-99.60% | 25,156.40% |
|
||
| 4649 |
TUTUT COIN
4649
TUTC
|
$0.000163 | $0.000329 | 18-09-2025 |
63
|
-50.36% | 101.46% |
|
||
| 4650 |
Zenix
4650
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
22
|
-58.20% | 139.25% |
|
33.685 Monedas Monitoreadas - Página 93 de 674