Cap Mercado $2.78T
-0.75%
Volumen 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
buy instead of getting a job
4601
JOBCOIN
|
$0.003440 | $0.018153 | 16-01-2026 |
101
|
-81.05% | 427.77% |
|
||
| 4602 |
Ozone Chain
4602
OZO
|
$0.131154 | $0.346179 | 06-05-2024 |
721
|
-62.11% | 163.95% |
|
||
| 4603 |
flETH
4603
flETH
|
$2,316.78 | $2,368.17 | 26-04-2026 |
1
|
-2.17% | 2.22% |
|
||
| 4604 |
PEPE
4604
PEPETRUMPSBS
|
$107.16 | $518.46 | 24-04-2026 |
3
|
-79.33% | 383.81% |
|
||
| 4605 |
Brent Crude
4605
BRENT
|
$0.005399 | $0.013590 | 16-04-2026 |
11
|
-60.27% | 151.70% |
|
||
| 4606 |
uTrade
4606
UTT
|
$0.302196 | $0.748757 | 10-10-2025 |
199
|
-59.64% | 147.77% |
|
||
| 4607 |
CENTERCOIN
4607
CENT
|
$0.032161 | $0.065373 | 09-01-2019 |
2665
|
-50.80% | 103.27% |
|
||
| 4608 |
Project 32
4608
32
|
$0.000139 | $0.000309 | 09-02-2025 |
442
|
-55.12% | 122.84% |
|
||
| 4609 |
Bityuan
4609
BTY
|
$0.033357 | $1.1097 | 16-03-2021 |
1868
|
-96.99% | 3,226.77% |
|
||
| 4610 |
AI Powered Finance
4610
AIPF
|
$2.20 | $2.21 | 25-04-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4611 |
SOFA Org
4611
RCH
|
$0.141424 | $1.3389 | 30-06-2024 |
666
|
-89.44% | 846.75% |
|
||
| 4612 |
Qubetics
4612
TICS
|
$0.019493 | $2.21 | 29-07-2025 |
272
|
-99.12% | 11,260.52% |
|
||
| 4613 |
Charlie Kirk
4613
CHARLIE
|
$0.000307 | $0.001145 | 07-10-2025 |
202
|
-73.20% | 273.09% |
|
||
| 4614 |
Palapa
4614
PLPA
|
$0.006650 | $0.088183 | 17-10-2025 |
192
|
-92.46% | 1,226.08% |
|
||
| 4615 |
Ice Network
4615
ICE
|
$0.000161 | $0.013773 | 18-02-2024 |
799
|
-98.83% | 8,465.33% |
|
||
| 4616 |
Freedom
4616
FDM
|
$0.007947 | $0.042558 | 24-05-2024 |
703
|
-81.33% | 435.52% |
|
||
| 4617 |
Almanak
4617
ALMANAK
|
$0.001983 | $0.171982 | 11-12-2025 |
137
|
-98.85% | 8,573.00% |
|
||
| 4618 |
FARTCOIN (fartcoin.one)
4618
FARTCOIN
|
$0.001504 | $0.004622 | 04-10-2025 |
205
|
-67.47% | 207.39% |
|
||
| 4619 |
Ani Grok Companion
4619
ANI
|
$0.000828 | $0.082581 | 24-07-2025 |
277
|
-99.00% | 9,874.35% |
|
||
| 4620 |
Honey
4620
HONEY
|
$1.0015 | $1.0478 | 30-08-2025 |
240
|
-4.43% | 4.63% |
|
||
| 4621 |
Love Earn Enjoy
4621
LEE
|
$0.9999 | $2.68 | 27-07-2023 |
1005
|
-62.72% | 168.23% |
|
||
| 4622 |
$XBO Token
4622
XBO
|
$0.102306 | $0.161145 | 06-10-2025 |
203
|
-36.51% | 57.51% |
|
||
| 4623 |
BCGame Coin
4623
BC
|
$0.007512 | $0.053577 | 06-09-2025 |
233
|
-85.98% | 613.24% |
|
||
| 4624 |
Precious Metals USD
4624
PMUSD
|
$0.9919 | $0.9966 | 06-03-2026 |
52
|
-0.47% | 0.47% |
|
||
| 4625 |
BinGold
4625
BIGOD
|
$61,917.10 | $69,059.76 | 29-01-2026 |
88
|
-10.34% | 11.54% |
|
||
| 4626 |
Gradient
4626
GRAY
|
$0.059887 | $2.49 | 25-06-2025 |
306
|
-97.59% | 4,051.76% |
|
||
| 4627 |
XRP Healthcare AI
4627
XRPHAI
|
$0.026998 | 0 | - | - | - | - |
|
||
| 4628 |
Akita (new)
4628
AKITA
|
$0.016399 | $0.018040 | 24-03-2026 |
34
|
-9.09% | 10.00% |
|
||
| 4629 |
Phemex Token
4629
PT
|
$0.512114 | $1.66 | 25-11-2024 |
518
|
-69.09% | 223.47% |
|
||
| 4630 |
Ready to Fight
4630
RTF
|
$0.007649 | $0.285313 | 18-05-2024 |
709
|
-97.32% | 3,630.27% |
|
||
| 4631 |
Kalycoin
4631
KLC
|
$0.002180 | $0.139961 | 05-11-2023 |
904
|
-98.44% | 6,320.99% |
|
||
| 4632 |
Bullish Degen
4632
BULLISH
|
$0.001624 | $0.048767 | 29-11-2025 |
149
|
-96.67% | 2,903.23% |
|
||
| 4633 |
Metacoin
4633
METAC
|
$0.006966 | $0.765663 | 09-03-2022 |
1510
|
-99.09% | 10,892.07% |
|
||
| 4634 |
SASEUL
4634
SL
|
$0.002007 | $0.017034 | 22-08-2025 |
248
|
-88.22% | 748.76% |
|
||
| 4635 |
Umbra
4635
UMBRA
|
$0.342368 | $2.11 | 05-12-2025 |
143
|
-83.78% | 516.39% |
|
||
| 4636 |
Dual
4636
DUAL
|
$0.006827 | $0.008781 | 16-04-2026 |
11
|
-22.25% | 28.62% |
|
||
| 4637 |
Kanga Exchange Token
4637
KNG
|
$1.4003 | $10.15 | 11-12-2021 |
1598
|
-86.20% | 624.63% |
|
||
| 4638 |
Circle
4638
CRCL
|
$0.000766 | $0.033031 | 23-08-2025 |
247
|
-97.68% | 4,211.66% |
|
||
| 4639 |
X2Y2
4639
X2Y2
|
$0.001060 | $4.17 | 17-02-2022 |
1530
|
-99.97% | 392,949.27% |
|
||
| 4640 |
Nonkyc.io Exchange
4640
NKYC
|
$7.34 | $35.02 | 04-12-2024 |
509
|
-79.04% | 377.05% |
|
||
| 4641 |
Bitcoin Limited Edition
4641
BTCLE
|
$373.10 | $378.11 | 22-04-2026 |
5
|
-1.32% | 1.34% |
|
||
| 4642 |
FIGHT
4642
FIGHT
|
$0.000286 | $0.050490 | 19-01-2025 |
463
|
-99.43% | 17,564.99% |
|
||
| 4643 |
Peapods Finance
4643
PEAS
|
$0.616120 | $11.57 | 26-01-2024 |
822
|
-94.67% | 1,777.25% |
|
||
| 4644 |
NexQloud
4644
NXQ
|
$37.62 | $149.83 | 09-05-2025 |
353
|
-74.89% | 298.32% |
|
||
| 4645 |
Origin Ether
4645
OETH
|
$2,317.53 | $4,882.02 | 24-08-2025 |
246
|
-52.53% | 110.66% |
|
||
| 4646 |
Gold Park
4646
GPT
|
$0.006726 | $0.031556 | 09-07-2025 |
292
|
-78.69% | 369.19% |
|
||
| 4647 |
Higher
4647
HIGHER
|
$0.000277 | $0.062538 | 15-11-2024 |
528
|
-99.56% | 22,484.93% |
|
||
| 4648 |
MAGA TRUMP (magatrumpcoin.com)
4648
MEGATRUMPCCM
|
$0.000504 | $0.007752 | 07-10-2025 |
202
|
-93.49% | 1,436.66% |
|
||
| 4649 |
Froge
4649
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
501
|
-96.40% | 2,675.26% |
|
||
| 4650 |
Utopia USD
4650
UUSD
|
$0.949739 | $1.0574 | 20-04-2025 |
372
|
-10.18% | 11.33% |
|
34.532 Monedas Monitoreadas - Página 93 de 691