Cap Mercado $2.48T
-1.15%
Volumen 24h $110.44B
BTC % 54.18%
-0.33%
ETH % 9.56%
0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Data Universe
4601
SN13
|
$1.87 | $9.46 | 24-06-2025 |
256
|
-80.28% | 406.98% |
|
||
| 4602 |
Mecha Conquest
4602
MCQ
|
$0.001216 | $0.003982 | 29-09-2025 |
159
|
-69.47% | 227.51% |
|
||
| 4603 |
Umbra
4603
UMBRA
|
$0.709154 | $2.11 | 05-12-2025 |
92
|
-66.40% | 197.59% |
|
||
| 4604 |
OFFICIAL BARRON (SOL)
4604
BARRON
|
$0.000152 | $0.229413 | 23-01-2025 |
408
|
-99.93% | 151,032.21% |
|
||
| 4605 |
lolcat / CATpay
4605
CATS
|
$0.000070 | $0.003861 | 14-11-2024 |
478
|
-98.18% | 5,409.10% |
|
||
| 4606 |
Circle
4606
CRCL
|
$0.001884 | $0.033031 | 23-08-2025 |
196
|
-94.30% | 1,653.57% |
|
||
| 4607 |
GameStop Coin
4607
GME
|
$257,194,840.98 | $10,000,000.00 | 24-02-2026 |
11
|
2,471.95% | - |
|
||
| 4608 |
IRIS Chain
4608
IRIS
|
$0.003539 | $2.21 | 03-07-2025 |
247
|
-99.84% | 62,439.02% |
|
||
| 4609 |
STO CHAIN
4609
STOC
|
$0.269761 | $0.327697 | 12-07-2025 |
238
|
-17.68% | 21.48% |
|
||
| 4610 |
XenBitcoin
4610
XBTC
|
$5,089.38 | $124,815.48 | 07-10-2025 |
151
|
-95.92% | 2,352.47% |
|
||
| 4611 |
Agent Hustle
4611
HUSTLE
|
$0.003312 | $0.036361 | 31-07-2025 |
219
|
-90.89% | 997.97% |
|
||
| 4612 |
mini
4612
MINI
|
$0.001470 | $0.096020 | 14-10-2024 |
509
|
-98.47% | 6,432.13% |
|
||
| 4613 |
Honey
4613
HONEY
|
$1.0038 | $1.0478 | 30-08-2025 |
189
|
-4.21% | 4.39% |
|
||
| 4614 |
Kodexa
4614
KDX
|
$0.010879 | $0.037248 | 05-12-2024 |
457
|
-70.79% | 242.37% |
|
||
| 4615 |
VPay
4615
VPAY
|
$0.001240 | $0.024148 | 29-10-2025 |
129
|
-94.86% | 1,847.36% |
|
||
| 4616 |
C-cash
4616
CCASH
|
$0.002633 | $0.004779 | 02-05-2023 |
1040
|
-44.91% | 81.51% |
|
||
| 4617 |
Bitcast
4617
SN93
|
$2.49 | $11.50 | 29-08-2025 |
190
|
-78.39% | 362.71% |
|
||
| 4618 |
Whalebit
4618
CES
|
$0.707998 | $6.04 | 12-05-2025 |
299
|
-88.27% | 752.52% |
|
||
| 4619 |
Ovato
4619
OVATO
|
$0.937095 | $9.26 | 04-11-2021 |
1584
|
-89.88% | 888.13% |
|
||
| 4620 |
Ozone Chain
4620
OZO
|
$0.130547 | $0.346179 | 06-05-2024 |
670
|
-62.29% | 165.18% |
|
||
| 4621 |
Furfication
4621
FUR
|
$0.000052 | $0.002406 | 09-10-2025 |
149
|
-97.85% | 4,545.25% |
|
||
| 4622 |
Labubu
4622
LABUBU
|
$0.00000238 | $0.000016 | 24-08-2025 |
195
|
-85.44% | 586.62% |
|
||
| 4623 |
LOCK IN
4623
LOCKIN
|
$0.001435 | $0.023872 | 13-08-2025 |
206
|
-93.99% | 1,564.03% |
|
||
| 4624 |
TETHEREUM
4624
T99
|
$0.297577 | $0.299619 | 07-10-2025 |
151
|
-0.68% | 0.69% |
|
||
| 4625 |
Ani Grok Companion
4625
ANI
|
$0.000093 | $0.001432 | 24-08-2025 |
195
|
-93.51% | 1,440.74% |
|
||
| 4626 |
Yellow Umbrella
4626
YU
|
$0.00000285 | $0.000952 | 14-09-2025 |
174
|
-99.70% | 33,359.19% |
|
||
| 4627 |
Autonomous Virtual Beings
4627
AVB
|
$0.000657 | $0.073812 | 11-01-2025 |
420
|
-99.11% | 11,135.93% |
|
||
| 4628 |
Targon
4628
SN4
|
$7.58 | $29.72 | 22-07-2025 |
228
|
-74.49% | 291.98% |
|
||
| 4629 |
TRUMP MOG (trumpmog.me)
4629
TRUMPMOG
|
$0.002163 | $0.006511 | 14-10-2025 |
144
|
-66.78% | 201.06% |
|
||
| 4630 |
TRUMP AI
4630
TRUMPAI
|
$37.81 | $10,000,000.00 | 22-02-2026 |
13
|
-100.00% | 26,450,525.26% |
|
||
| 4631 |
Qubetics
4631
TICS
|
$0.017045 | $2.21 | 29-07-2025 |
221
|
-99.23% | 12,891.88% |
|
||
| 4632 |
Bityuan
4632
BTY
|
$0.024905 | $1.1097 | 16-03-2021 |
1817
|
-97.76% | 4,355.79% |
|
||
| 4633 |
Moonwalk Fitness
4633
MF
|
$0.014687 | $0.067443 | 23-10-2025 |
135
|
-78.22% | 359.20% |
|
||
| 4634 |
Palapa
4634
PLPA
|
$0.007049 | $0.088183 | 17-10-2025 |
141
|
-92.01% | 1,151.01% |
|
||
| 4635 |
Coin Stock
4635
STOCK
|
$4.89 | $350.50 | 01-09-2025 |
187
|
-98.61% | 7,073.20% |
|
||
| 4636 |
Tesla (buytesla.net)
4636
TSLA
|
$89.66 | $451.85 | 06-01-2026 |
60
|
-80.16% | 403.95% |
|
||
| 4637 |
Solstice USX
4637
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
39
|
-20.09% | 25.14% |
|
||
| 4638 |
HARRIS DOGS
4638
DOGS
|
$0.007884 | $2.26 | 04-02-2026 |
31
|
-99.65% | 28,587.63% |
|
||
| 4639 |
PEPE TRUMP (pepetrump.cc)
4639
PEPETRUMPCC
|
$0.00000014 | $0.00000131 | 25-08-2025 |
194
|
-89.20% | 826.15% |
|
||
| 4640 |
ALOKA
4640
ALOKA
|
$0.000198 | $0.001095 | 09-02-2026 |
26
|
-81.92% | 453.17% |
|
||
| 4641 |
$XBO Token
4641
XBO
|
$0.098718 | $0.161145 | 06-10-2025 |
152
|
-38.74% | 63.24% |
|
||
| 4642 |
Freedom
4642
FDM
|
$0.007480 | $0.042558 | 24-05-2024 |
652
|
-82.42% | 468.97% |
|
||
| 4643 |
AvocadoCoin
4643
AVDO
|
$1,552.45 | $2,002.07 | 16-05-2022 |
1391
|
-22.46% | 28.96% |
|
||
| 4644 |
xDAI
4644
xDAI
|
$0.975575 | $9.59 | 06-09-2021 |
1643
|
-89.83% | 883.50% |
|
||
| 4645 |
NOT
4645
NOT
|
$96,354,844,244.72 | $10,000,000.00 | 16-02-2026 |
19
|
963,448.44% | - |
|
||
| 4646 |
SOFA Org
4646
RCH
|
$0.123088 | $1.3389 | 30-06-2024 |
615
|
-90.81% | 987.79% |
|
||
| 4647 |
AlgosOne
4647
AIAO
|
$154.50 | $159.03 | 01-03-2026 |
6
|
-2.85% | 2.94% |
|
||
| 4648 |
KALP Network
4648
GINI
|
$0.040441 | $0.057598 | 24-06-2025 |
256
|
-29.79% | 42.43% |
|
||
| 4649 |
Base AI
4649
BASEAI1
|
$0.000341 | $0.001189 | 06-10-2025 |
152
|
-71.30% | 248.45% |
|
||
| 4650 |
PEPE
4650
PEPETRUMPSBS
|
$0.000602 | $0.007505 | 27-02-2026 |
8
|
-91.98% | 1,146.79% |
|
34.314 Monedas Monitoreadas - Página 93 de 687