Cap Mercado $2.86T
0.54%
Volumen 24h $126.09B
-53.74%
BTC % 56.56%
0.15%
ETH % 9.83%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4601
PI
|
$0.174177 | $144.00 | 17-02-2025 |
447
|
-99.88% | 82,575.28% |
|
||
| 4602 |
Rubix
4602
RBT
|
$103.88 | $1,000.51 | 13-09-2024 |
604
|
-89.62% | 863.15% |
|
||
| 4603 |
Miu
4603
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
352
|
-97.50% | 3,898.89% |
|
||
| 4604 |
Charlie Kirk
4604
CHARLIE
|
$0.000296 | $0.001145 | 07-10-2025 |
215
|
-74.17% | 287.15% |
|
||
| 4605 |
KRWQ
4605
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
172
|
-3.77% | 3.92% |
|
||
| 4606 |
Ozone Chain
4606
OZO
|
$0.131322 | $0.346179 | 06-05-2024 |
734
|
-62.07% | 163.61% |
|
||
| 4607 |
Alpha Trader Exchange (ATX)
4607
SN63
|
$2.76 | $15.82 | 18-07-2025 |
296
|
-82.54% | 472.59% |
|
||
| 4608 |
Palapa
4608
PLPA
|
$0.005944 | $0.088183 | 17-10-2025 |
205
|
-93.26% | 1,383.69% |
|
||
| 4609 |
BULL SPLIT
4609
BULLSPLIT1
|
$372.29 | $381.65 | 06-05-2026 |
4
|
-2.45% | 2.51% |
|
||
| 4610 |
Love Earn Enjoy
4610
LEE
|
$0.9997 | $2.68 | 27-07-2023 |
1018
|
-62.73% | 168.29% |
|
||
| 4611 |
MoneyByte
4611
MON
|
$0.034530 | $190.57 | 19-03-2024 |
782
|
-99.98% | 551,812.61% |
|
||
| 4612 |
Kalycoin
4612
KLC
|
$0.002157 | $0.139961 | 05-11-2023 |
917
|
-98.46% | 6,388.79% |
|
||
| 4613 |
Nonkyc.io Exchange
4613
NKYC
|
$7.90 | $35.02 | 04-12-2024 |
522
|
-77.45% | 343.47% |
|
||
| 4614 |
Chainflip
4614
FLIP
|
$0.203095 | $9.48 | 07-03-2024 |
794
|
-97.86% | 4,565.59% |
|
||
| 4615 |
AvocadoCoin
4615
AVDO
|
$1,594.46 | $2,002.07 | 16-05-2022 |
1455
|
-20.36% | 25.56% |
|
||
| 4616 |
Precious Metals USD
4616
PMUSD
|
$0.889743 | $0.9966 | 06-03-2026 |
65
|
-10.72% | 12.01% |
|
||
| 4617 |
TETHEREUM
4617
T99
|
$0.302240 | $0.9993 | 26-03-2026 |
45
|
-69.76% | 230.64% |
|
||
| 4618 |
ForTon
4618
FRT
|
$47.38 | $202.39 | 19-02-2026 |
80
|
-76.59% | 327.15% |
|
||
| 4619 |
Almanak
4619
ALMANAK
|
$0.002043 | $0.171982 | 11-12-2025 |
150
|
-98.81% | 8,318.62% |
|
||
| 4620 |
Manifest
4620
MANIFEST
|
$0.000211 | $0.013913 | 22-11-2024 |
534
|
-98.49% | 6,501.60% |
|
||
| 4621 |
xDAI
4621
xDAI
|
$0.917923 | $9.59 | 06-09-2021 |
1707
|
-90.43% | 945.27% |
|
||
| 4622 |
AIRian
4622
AIR
|
$0.013330 | $0.115381 | 12-08-2024 |
636
|
-88.45% | 765.58% |
|
||
| 4623 |
BinGold
4623
BIGOD
|
$62,184.61 | $69,059.76 | 29-01-2026 |
101
|
-9.96% | 11.06% |
|
||
| 4624 |
Weber Energy Network
4624
$WEN
|
$0.028292 | $9.58 | 18-10-2025 |
204
|
-99.70% | 33,764.01% |
|
||
| 4625 |
SASEUL
4625
SL
|
$0.002329 | $0.017034 | 22-08-2025 |
261
|
-86.33% | 631.30% |
|
||
| 4626 |
botXcoin
4626
BOTX
|
$0.699124 | $3.37 | 08-11-2021 |
1644
|
-79.23% | 381.41% |
|
||
| 4627 |
MimboGameGroup
4627
MGG
|
$0.001014 | $0.003135 | 28-02-2026 |
71
|
-67.66% | 209.26% |
|
||
| 4628 |
Kanga Exchange Token
4628
KNG
|
$1.3095 | $10.15 | 11-12-2021 |
1611
|
-87.09% | 674.86% |
|
||
| 4629 |
STON.fi
4629
STON
|
$0.790984 | $32.40 | 11-04-2024 |
759
|
-97.56% | 3,996.48% |
|
||
| 4630 |
Agent Hustle
4630
HUSTLE
|
$0.004114 | $0.036361 | 31-07-2025 |
283
|
-88.69% | 783.82% |
|
||
| 4631 |
Dagcoin
4631
DAGS
|
$0.000387 | $0.003551 | 07-11-2024 |
549
|
-89.11% | 818.41% |
|
||
| 4632 |
Metacoin
4632
METAC
|
$0.007319 | $0.765663 | 09-03-2022 |
1523
|
-99.04% | 10,361.58% |
|
||
| 4633 |
Higher
4633
HIGHER
|
$0.000232 | $0.062538 | 15-11-2024 |
541
|
-99.63% | 26,818.35% |
|
||
| 4634 |
Bnext Token
4634
B3X
|
$0.000084 | $0.020806 | 12-10-2022 |
1306
|
-99.59% | 24,575.07% |
|
||
| 4635 |
Egg N Partners
4635
EGGT
|
$0.368693 | $3.85 | 25-10-2023 |
928
|
-90.42% | 943.64% |
|
||
| 4636 |
APES
4636
APES
|
$0.081221 | $0.082684 | 06-05-2026 |
4
|
-1.77% | 1.80% |
|
||
| 4637 |
titcoin
4637
TITCOIN
|
$0.001094 | $0.092828 | 12-05-2025 |
363
|
-98.82% | 8,385.49% |
|
||
| 4638 |
We Love Tits
4638
TITS
|
$0.000146 | $0.474433 | 25-11-2024 |
531
|
-99.97% | 324,936.68% |
|
||
| 4639 |
IncomRWA
4639
IRWA
|
$0.027177 | $0.027045 | 08-05-2026 |
2
|
0.49% | - |
|
||
| 4640 |
Peanut
4640
PEANUT
|
$0.000803 | $0.000820 | 06-05-2026 |
4
|
-2.13% | 2.18% |
|
||
| 4641 |
Gold Park
4641
GPT
|
$0.006858 | $0.031556 | 09-07-2025 |
305
|
-78.27% | 360.13% |
|
||
| 4642 |
Satoxcoin
4642
SATOX
|
$0.00000869 | $11,238.37 | 13-10-2023 |
940
|
-100.00% | 129,340,227,203.83% |
|
||
| 4643 |
Shiba Inu TREAT
4643
TREAT
|
$0.000389 | $0.018897 | 26-01-2025 |
469
|
-97.94% | 4,753.37% |
|
||
| 4644 |
Moonwalk Fitness
4644
MF
|
$0.007419 | $0.067443 | 23-10-2025 |
199
|
-89.00% | 809.07% |
|
||
| 4645 |
flETH
4645
flETH
|
$2,329.84 | $2,413.97 | 06-05-2026 |
4
|
-3.49% | 3.61% |
|
||
| 4646 |
RWA Ecosystem
4646
RWA
|
$0.639055 | $123.60 | 07-05-2025 |
368
|
-99.48% | 19,241.66% |
|
||
| 4647 |
Content Bitcoin
4647
CTB
|
$535.58 | $536.46 | 23-04-2026 |
17
|
-0.16% | 0.16% |
|
||
| 4648 |
Bityuan
4648
BTY
|
$0.040742 | $1.1097 | 16-03-2021 |
1881
|
-96.33% | 2,623.79% |
|
||
| 4649 |
Ani Grok Companion
4649
ANI
|
$0.000702 | $0.082581 | 24-07-2025 |
290
|
-99.15% | 11,664.01% |
|
||
| 4650 |
BabyBoomToken
4650
BABYBOOMTOKE1
|
$0.120994 | $0.591772 | 09-07-2025 |
305
|
-79.55% | 389.09% |
|
34.606 Monedas Monitoreadas - Página 93 de 693