Cap Mercado $3.16T
-4.93%
Volumen 24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Love Earn Enjoy
4601
LEE
|
$0.649932 | $2.68 | 27-07-2023 |
858
|
-75.77% | 312.67% |
|
||
| 4602 |
SOFA Org
4602
RCH
|
$0.176164 | $1.3389 | 30-06-2024 |
519
|
-86.84% | 660.05% |
|
||
| 4603 |
NexQloud
4603
NXQ
|
$44.43 | $149.83 | 09-05-2025 |
206
|
-70.35% | 237.23% |
|
||
| 4604 |
OroBit
4604
XRB
|
$2.03 | $2.17 | 25-11-2025 |
6
|
-6.63% | 7.10% |
|
||
| 4605 |
Aurra by Virtuals
4605
AURRABYVIRTU1
|
$0.000968 | $0.009612 | 28-10-2025 |
34
|
-89.93% | 892.97% |
|
||
| 4606 |
Bityuan
4606
BTY
|
$0.019742 | $1.1097 | 16-03-2021 |
1721
|
-98.22% | 5,521.15% |
|
||
| 4607 |
TENGE TENGE
4607
TENGE
|
$0.000249 | $0.001881 | 03-10-2025 |
59
|
-86.77% | 655.88% |
|
||
| 4608 |
Giggle Panda
4608
GIGL
|
$0.002968 | $0.005003 | 27-11-2025 |
4
|
-40.69% | 68.59% |
|
||
| 4609 |
Alkimi
4609
ALKIMI
|
$0.018477 | $0.185284 | 20-08-2025 |
103
|
-90.03% | 902.76% |
|
||
| 4610 |
Smart MFG / SyncFab
4610
SMFG
|
$0.002441 | $0.433578 | 16-11-2021 |
1476
|
-99.44% | 17,660.22% |
|
||
| 4611 |
Bitcoiva
4611
BITVA
|
$10.13 | $171.62 | 03-09-2021 |
1550
|
-94.10% | 1,593.91% |
|
||
| 4612 |
Ecoreal Estate
4612
ECOREAL
|
$0.323383 | $0.330547 | 28-11-2025 |
3
|
-2.17% | 2.22% |
|
||
| 4613 |
SLERF
4613
SLERF
|
$0.007319 | $1.3057 | 19-03-2024 |
622
|
-99.44% | 17,739.98% |
|
||
| 4614 |
Finanx AI
4614
FNXAI
|
$0.198702 | $2.36 | 15-04-2025 |
230
|
-91.58% | 1,087.80% |
|
||
| 4615 |
Metacraft
4615
MCTP
|
$0.248657 | $2.15 | 30-05-2024 |
550
|
-88.43% | 764.57% |
|
||
| 4616 |
Rexas Finance
4616
RXS
|
$0.000904 | $0.075149 | 20-06-2025 |
164
|
-98.80% | 8,209.34% |
|
||
| 4617 |
Capverse
4617
CAP
|
$0.128412 | $0.680131 | 31-12-2023 |
701
|
-81.12% | 429.65% |
|
||
| 4618 |
Nonkyc.io Exchange
4618
NKYC
|
$11.04 | $35.02 | 04-12-2024 |
362
|
-68.49% | 217.38% |
|
||
| 4619 |
KIP Protocol
4619
KIP
|
$0.000195 | $0.032467 | 31-12-2024 |
335
|
-99.40% | 16,516.83% |
|
||
| 4620 |
Five Pillars Token
4620
5PT
|
$0.003979 | $0.008766 | 13-10-2025 |
49
|
-54.61% | 120.32% |
|
||
| 4621 |
mETH Protocol
4621
COOK
|
$0.004246 | $0.043673 | 09-11-2024 |
387
|
-90.28% | 928.62% |
|
||
| 4622 |
A Gently Used 2001 Honda Civic
4622
USEDCAR
|
$0.001044 | $0.086381 | 06-01-2024 |
695
|
-98.79% | 8,174.01% |
|
||
| 4623 |
Car
4623
CAR
|
$51.17 | $50.83 | 30-11-2025 |
1
|
0.68% | - |
|
||
| 4624 |
Lumishare
4624
LUMI
|
$0.002088 | $0.161813 | 17-02-2024 |
653
|
-98.71% | 7,650.74% |
|
||
| 4625 |
MetaniaGames v2
4625
METANIA
|
$0.014373 | $0.051797 | 11-07-2025 |
143
|
-72.25% | 260.37% |
|
||
| 4626 |
Moolah
4626
MOOLAH
|
$0.002841 | $0.013182 | 01-11-2025 |
30
|
-78.45% | 363.98% |
|
||
| 4627 |
世界和平
4627
世界和平
|
$0.000665 | $0.004053 | 29-10-2025 |
33
|
-83.58% | 509.16% |
|
||
| 4628 |
TRUMP MAGA
4628
TRUMPMAGAX1
|
$0.000439 | $0.002681 | 09-10-2025 |
53
|
-83.62% | 510.38% |
|
||
| 4629 |
gooncoin
4629
GOONC
|
$0.000079 | $0.061840 | 13-05-2025 |
202
|
-99.87% | 78,284.25% |
|
||
| 4630 |
Score
4630
SN44
|
$4.24 | $14.42 | 16-07-2025 |
138
|
-70.61% | 240.23% |
|
||
| 4631 |
Eagle AI
4631
EAI
|
$0.037787 | $0.636993 | 21-12-2024 |
345
|
-94.07% | 1,585.76% |
|
||
| 4632 |
ailiquid
4632
CONSCIOUS
|
$0.288686 | $0.415285 | 13-10-2025 |
49
|
-30.48% | 43.85% |
|
||
| 4633 |
Heurist AI
4633
HEU
|
$0.017181 | $0.106453 | 11-08-2025 |
112
|
-83.86% | 519.58% |
|
||
| 4634 |
STAX Token
4634
STAX
|
$0.005499 | $0.078854 | 22-09-2025 |
70
|
-93.03% | 1,333.89% |
|
||
| 4635 |
Flayer
4635
FLAY
|
$0.009249 | $0.250377 | 01-02-2025 |
303
|
-96.31% | 2,607.12% |
|
||
| 4636 |
EasyCake
4636
MCAKE
|
$0.015301 | $4.95 | 19-10-2024 |
408
|
-99.69% | 32,242.43% |
|
||
| 4637 |
Metacoin
4637
METAC
|
$0.013846 | $0.765663 | 09-03-2022 |
1363
|
-98.19% | 5,429.90% |
|
||
| 4638 |
yellow ket
4638
KET
|
$0.011996 | $0.619582 | 29-05-2025 |
186
|
-98.06% | 5,064.73% |
|
||
| 4639 |
Celium
4639
SN51
|
$15.83 | $36.76 | 18-07-2025 |
136
|
-56.93% | 132.18% |
|
||
| 4640 |
Bandot Protocol
4640
BANDOT
|
$0.000078 | $0.029013 | 02-05-2021 |
1674
|
-99.73% | 36,884.05% |
|
||
| 4641 |
GGEZ1
4641
GGEZ1
|
$0.088710 | $0.088747 | 29-11-2025 |
2
|
-0.04% | 0.04% |
|
||
| 4642 |
Elympics
4642
ELP
|
$0.004470 | $0.013002 | 24-07-2025 |
130
|
-65.63% | 190.91% |
|
||
| 4643 |
TitanX
4643
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
668
|
-94.71% | 1,789.16% |
|
||
| 4644 |
xExchange / Maiar
4644
MEX
|
$0.00000111 | $0.000626 | 05-01-2022 |
1426
|
-99.82% | 56,222.17% |
|
||
| 4645 |
Orgo
4645
ORGO
|
$0.004470 | $0.015600 | 10-11-2025 |
21
|
-71.35% | 249.00% |
|
||
| 4646 |
KULA
4646
KULA
|
$0.416852 | $0.547525 | 09-10-2025 |
53
|
-23.87% | 31.35% |
|
||
| 4647 |
XSPA
4647
XSPA
|
$0.001086 | $0.015681 | 05-08-2025 |
118
|
-93.08% | 1,344.37% |
|
||
| 4648 |
Hyper USD
4648
USDHL
|
$0.9989 | $1.0143 | 12-11-2025 |
19
|
-1.51% | 1.54% |
|
||
| 4649 |
Ares
4649
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
41
|
-97.96% | 4,792.80% |
|
||
| 4650 |
LoveBit
4650
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
520
|
-97.81% | 4,462.03% |
|
33.738 Monedas Monitoreadas - Página 93 de 675