Cap Mercado $3.40T
2.19%
Volumen 24h $422.33B
5.7%
BTC % 54.49%
-0.95%
ETH % 11.05%
1.99%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
BJustCoin
4601
BJC
|
$4.08 | $4.11 | 12-10-2025 |
37
|
-0.88% | 0.89% |
|
||
| 4602 |
Omnipair
4602
OMFG
|
$0.446260 | $1.82 | 05-10-2025 |
44
|
-75.48% | 307.84% |
|
||
| 4603 |
Wrapped Story
4603
WIP
|
$2.87 | $14.65 | 21-09-2025 |
58
|
-80.42% | 410.72% |
|
||
| 4604 |
TETHEREUM
4604
T99
|
$0.298052 | $0.299619 | 07-10-2025 |
42
|
-0.52% | 0.53% |
|
||
| 4605 |
AvocadoCoin
4605
AVDO
|
$1,561.47 | $2,002.07 | 16-05-2022 |
1282
|
-22.01% | 28.22% |
|
||
| 4606 |
MikeToken
4606
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
308
|
-79.80% | 395.03% |
|
||
| 4607 |
gib
4607
GIB
|
$0.000114 | $0.014833 | 25-05-2025 |
177
|
-99.23% | 12,917.36% |
|
||
| 4608 |
Rizespor Token
4608
RIZE
|
$0.010669 | $1.59 | 03-08-2022 |
1203
|
-99.33% | 14,776.76% |
|
||
| 4609 |
AxonDAO Governance Token
4609
AXGT
|
$0.029554 | $0.930459 | 18-03-2024 |
610
|
-96.82% | 3,048.36% |
|
||
| 4610 |
POG
4610
POGS
|
$1.2964 | $164.08 | 09-08-2025 |
101
|
-99.21% | 12,556.17% |
|
||
| 4611 |
Neiro
4611
NEIRO
|
$0.000384 | $0.046807 | 04-08-2024 |
471
|
-99.18% | 12,085.19% |
|
||
| 4612 |
ZEDXION
4612
ZEDXION
|
$0.441216 | $0.576514 | 08-10-2021 |
1502
|
-23.47% | 30.66% |
|
||
| 4613 |
Metacraft
4613
MCTP
|
$0.408595 | $2.15 | 30-05-2024 |
537
|
-80.99% | 426.15% |
|
||
| 4614 |
360noscope420blazeit
4614
MLG
|
$0.001266 | $0.019410 | 28-07-2025 |
113
|
-93.48% | 1,432.71% |
|
||
| 4615 |
OtterHome
4615
HOME
|
$0.021639 | $0.584503 | 28-07-2025 |
113
|
-96.30% | 2,601.15% |
|
||
| 4616 |
yellow ket
4616
KET
|
$0.015203 | $0.619582 | 29-05-2025 |
173
|
-97.55% | 3,975.52% |
|
||
| 4617 |
Frankencoin
4617
ZCHF
|
$1.2506 | $1.2812 | 03-07-2025 |
138
|
-2.39% | 2.45% |
|
||
| 4618 |
C-cash
4618
CCASH
|
$0.001333 | $0.004779 | 02-05-2023 |
931
|
-72.10% | 258.43% |
|
||
| 4619 |
XENO Governance
4619
GXE
|
$0.001305 | $0.227426 | 09-02-2023 |
1013
|
-99.43% | 17,329.29% |
|
||
| 4620 |
GUMMY
4620
GUMMY
|
$0.000450 | $0.214092 | 22-04-2024 |
575
|
-99.79% | 47,498.06% |
|
||
| 4621 |
Heurist AI
4621
HEU
|
$0.019346 | $0.106453 | 11-08-2025 |
99
|
-81.83% | 450.26% |
|
||
| 4622 |
Dollar on Chain
4622
DOC
|
$1.0026 | $1.0574 | 01-07-2022 |
1236
|
-5.19% | 5.47% |
|
||
| 4623 |
Baby Bitcoin
4623
BBTC
|
$0.001610 | $0.014453 | 16-07-2024 |
490
|
-88.86% | 797.74% |
|
||
| 4624 |
Ink Finance
4624
QUILL
|
$0.003539 | $1.1757 | 03-12-2024 |
350
|
-99.70% | 33,119.69% |
|
||
| 4625 |
SANTA by Virtuals
4625
SANTABYVIRTU1
|
$0.003520 | $0.016347 | 27-10-2025 |
22
|
-78.47% | 364.47% |
|
||
| 4626 |
GAMA Coin
4626
GAMA
|
$0.434625 | $2.09 | 16-01-2025 |
306
|
-79.16% | 379.79% |
|
||
| 4627 |
Smart MFG / SyncFab
4627
SMFG
|
$0.002640 | $0.433578 | 16-11-2021 |
1463
|
-99.39% | 16,321.43% |
|
||
| 4628 |
Yellow Umbrella
4628
YU
|
$0.000037 | $0.000952 | 14-09-2025 |
65
|
-96.10% | 2,467.12% |
|
||
| 4629 |
STRIKE
4629
STRIKE
|
$0.000303 | $0.008183 | 11-02-2025 |
280
|
-96.29% | 2,597.93% |
|
||
| 4630 |
Freedom
4630
FDM
|
$0.009821 | $0.042558 | 24-05-2024 |
543
|
-76.92% | 333.33% |
|
||
| 4631 |
Proprietary Trading Network
4631
SN8
|
$10.04 | $21.94 | 18-07-2025 |
123
|
-54.22% | 118.45% |
|
||
| 4632 |
Shytoshi Kusama
4632
SHY
|
$0.000961 | $0.008898 | 06-04-2025 |
226
|
-89.20% | 826.34% |
|
||
| 4633 |
Paladeum
4633
PLB
|
$0.766197 | $2.60 | 04-08-2023 |
837
|
-70.50% | 239.00% |
|
||
| 4634 |
Chainflip
4634
FLIP
|
$0.419870 | $9.48 | 07-03-2024 |
621
|
-95.57% | 2,156.79% |
|
||
| 4635 |
Radx AI
4635
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
533
|
-96.70% | 2,927.27% |
|
||
| 4636 |
BBAChain
4636
BBA
|
$0.002237 | $2.12 | 21-12-2024 |
332
|
-99.89% | 94,730.52% |
|
||
| 4637 |
Truebit
4637
TRU
|
$0.188833 | $1.1978 | 10-05-2021 |
1653
|
-84.23% | 534.30% |
|
||
| 4638 |
Ozonechain
4638
OZONE
|
$4.18 | $177.73 | 18-08-2024 |
457
|
-97.65% | 4,152.34% |
|
||
| 4639 |
XGP
4639
XGP
|
$0.00000827 | $0.000033 | 07-11-2024 |
376
|
-74.70% | 295.19% |
|
||
| 4640 |
Pin Token
4640
PIN
|
$0.141947 | $37.83 | 30-06-2023 |
872
|
-99.62% | 26,548.80% |
|
||
| 4641 |
MatchAwards Platform Utility Token
4641
MAPU
|
$6.29 | $8.23 | 01-11-2025 |
17
|
-23.66% | 31.00% |
|
||
| 4642 |
Book of Meme 3.0
4642
BOME
|
$0.000108 | $0.001443 | 30-10-2025 |
19
|
-92.50% | 1,233.56% |
|
||
| 4643 |
Aicean
4643
AICE
|
$0.132246 | $3.53 | 24-09-2025 |
55
|
-96.26% | 2,571.09% |
|
||
| 4644 |
DEW
4644
DEW
|
$0.000542 | $0.008232 | 08-10-2025 |
41
|
-93.41% | 1,417.97% |
|
||
| 4645 |
Cats (catshouse.live)
4645
CATS
|
$0.00000087 | $0.000176 | 08-10-2024 |
406
|
-99.51% | 20,264.02% |
|
||
| 4646 |
EverValue Coin
4646
EVA
|
$25.99 | $30.86 | 06-10-2025 |
43
|
-15.78% | 18.74% |
|
||
| 4647 |
MINEBLUE
4647
MB
|
$0.043723 | $0.066001 | 03-11-2025 |
15
|
-33.75% | 50.95% |
|
||
| 4648 |
ASSDAQ
4648
ASSDAQ
|
$0.000994 | $0.009665 | 05-08-2025 |
105
|
-89.71% | 872.00% |
|
||
| 4649 |
TRUMP MAGA
4649
TRUMPMAGAX1
|
$0.000112 | $0.002681 | 09-10-2025 |
40
|
-95.83% | 2,300.30% |
|
||
| 4650 |
Targon
4650
SN4
|
$14.40 | $29.72 | 22-07-2025 |
119
|
-51.57% | 106.47% |
|
33.680 Monedas Monitoreadas - Página 93 de 674