Cap Mercado $3.12T
-6.67%
Volumen 24h $346.64B
51.67%
BTC % 54.87%
0.31%
ETH % 10.71%
-2.7%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Global Virtual Coin
4601
GVC
|
$0.024273 | $0.042655 | 14-03-2024 |
627
|
-43.09% | 75.73% |
|
||
| 4602 |
BBAChain
4602
BBA
|
$0.002285 | $2.12 | 21-12-2024 |
345
|
-99.89% | 92,729.82% |
|
||
| 4603 |
Renq Finance
4603
RENQ
|
$0.001302 | $0.046533 | 24-05-2023 |
922
|
-97.20% | 3,475.00% |
|
||
| 4604 |
SOFA Org
4604
RCH
|
$0.171129 | $1.3389 | 30-06-2024 |
519
|
-87.22% | 682.41% |
|
||
| 4605 |
DEW
4605
DEW
|
$0.000605 | $0.008232 | 08-10-2025 |
54
|
-92.65% | 1,259.65% |
|
||
| 4606 |
Remember KitKat
4606
KITKAT
|
$0.000417 | $0.003889 | 07-11-2025 |
24
|
-89.28% | 833.20% |
|
||
| 4607 |
Assets Alphabet
4607
ALPRO
|
$0.538907 | $0.605581 | 05-11-2025 |
26
|
-11.01% | 12.37% |
|
||
| 4608 |
DOVU
4608
DOVU
|
$0.003350 | $0.009305 | 17-09-2025 |
75
|
-64.00% | 177.74% |
|
||
| 4609 |
Hyper USD
4609
USDHL
|
$1.0017 | $1.0143 | 12-11-2025 |
19
|
-1.24% | 1.25% |
|
||
| 4610 |
Giggle Panda
4610
GIGL
|
$0.002707 | $0.005003 | 27-11-2025 |
4
|
-45.88% | 84.79% |
|
||
| 4611 |
Starter.xyz
4611
BUIDL
|
$0.000339 | $0.322339 | 08-04-2024 |
602
|
-99.89% | 94,984.03% |
|
||
| 4612 |
Silo Finance
4612
SILO
|
$0.008915 | $0.959887 | 10-04-2022 |
1331
|
-99.07% | 10,666.58% |
|
||
| 4613 |
Seamless
4613
SEAM
|
$0.140844 | $14.97 | 12-12-2023 |
720
|
-99.06% | 10,530.75% |
|
||
| 4614 |
Songbird
4614
SGB
|
$0.002528 | $0.719212 | 30-09-2021 |
1523
|
-99.65% | 28,347.98% |
|
||
| 4615 |
Alterverse
4615
AVC
|
$0.000262 | $0.007252 | 12-01-2025 |
323
|
-96.38% | 2,665.88% |
|
||
| 4616 |
DeFiance Media
4616
DFTV
|
$0.063960 | $0.054223 | 28-11-2025 |
3
|
17.96% | - |
|
||
| 4617 |
Tectum Cash Token
4617
TCT
|
$0.150869 | 0 | - | - | - | - |
|
||
| 4618 |
財務自由
4618
財務自由
|
$0.000400 | $0.044611 | 08-10-2025 |
54
|
-99.10% | 11,053.18% |
|
||
| 4619 |
Metacraft
4619
MCTP
|
$0.248181 | $2.15 | 30-05-2024 |
550
|
-88.46% | 766.23% |
|
||
| 4620 |
Summit
4620
SUMMIT
|
$0.000013 | $0.000550 | 17-12-2024 |
349
|
-97.66% | 4,175.48% |
|
||
| 4621 |
Luxxcoin
4621
LUXXCOIN1
|
$0.001474 | 0 | - | - | - | - |
|
||
| 4622 |
NexQloud
4622
NXQ
|
$44.05 | $149.83 | 09-05-2025 |
206
|
-70.60% | 240.15% |
|
||
| 4623 |
Think Protocol
4623
THINK
|
$0.001859 | $0.064480 | 24-07-2025 |
130
|
-97.12% | 3,368.46% |
|
||
| 4624 |
Conan
4624
CONAN
|
$0.007524 | $0.017412 | 24-02-2025 |
280
|
-56.79% | 131.44% |
|
||
| 4625 |
Kalycoin
4625
KLC
|
$0.001415 | $0.139961 | 05-11-2023 |
757
|
-98.99% | 9,792.44% |
|
||
| 4626 |
TENGE TENGE
4626
TENGE
|
$0.000241 | $0.001881 | 03-10-2025 |
59
|
-87.19% | 680.54% |
|
||
| 4627 |
Bitcoiva
4627
BITVA
|
$10.08 | $171.62 | 03-09-2021 |
1550
|
-94.12% | 1,602.05% |
|
||
| 4628 |
Love Earn Enjoy
4628
LEE
|
$0.650049 | $2.68 | 27-07-2023 |
858
|
-75.76% | 312.59% |
|
||
| 4629 |
Eagle AI
4629
EAI
|
$0.036519 | $0.636993 | 21-12-2024 |
345
|
-94.27% | 1,644.27% |
|
||
| 4630 |
Moolah
4630
MOOLAH
|
$0.002961 | $0.013182 | 01-11-2025 |
30
|
-77.54% | 345.18% |
|
||
| 4631 |
Zygo the frog
4631
ZYGO
|
$0.002502 | $0.010002 | 25-07-2025 |
129
|
-74.98% | 299.73% |
|
||
| 4632 |
Nonkyc.io Exchange
4632
NKYC
|
$10.76 | $35.02 | 04-12-2024 |
362
|
-69.28% | 225.55% |
|
||
| 4633 |
Ponzi
4633
PONZI
|
$0.000509 | $0.023778 | 24-04-2024 |
586
|
-97.86% | 4,574.76% |
|
||
| 4634 |
Smart MFG / SyncFab
4634
SMFG
|
$0.002261 | $0.433578 | 16-11-2021 |
1476
|
-99.48% | 19,073.06% |
|
||
| 4635 |
Capverse
4635
CAP
|
$0.129213 | $0.680131 | 31-12-2023 |
701
|
-81.00% | 426.36% |
|
||
| 4636 |
世界和平
4636
世界和平
|
$0.000639 | $0.004053 | 29-10-2025 |
33
|
-84.22% | 533.88% |
|
||
| 4637 |
MetaniaGames v2
4637
METANIA
|
$0.014411 | $0.051797 | 11-07-2025 |
143
|
-72.18% | 259.42% |
|
||
| 4638 |
HYBUX
4638
HYBUX
|
$0.002999 | $0.004758 | 19-11-2025 |
12
|
-36.98% | 58.68% |
|
||
| 4639 |
KIP Protocol
4639
KIP
|
$0.000194 | $0.032467 | 31-12-2024 |
335
|
-99.40% | 16,649.70% |
|
||
| 4640 |
Car
4640
CAR
|
$51.79 | $50.83 | 30-11-2025 |
1
|
1.88% | - |
|
||
| 4641 |
Bityuan
4641
BTY
|
$0.020012 | $1.1097 | 16-03-2021 |
1721
|
-98.20% | 5,445.27% |
|
||
| 4642 |
BitoPro Exchange Token
4642
BITO
|
$0.203377 | $11,581.03 | 18-12-2020 |
1809
|
-100.00% | 5,694,276.57% |
|
||
| 4643 |
XGP
4643
XGP
|
$0.00000816 | $0.000033 | 07-11-2024 |
389
|
-75.06% | 300.91% |
|
||
| 4644 |
gooncoin
4644
GOONC
|
$0.000077 | $0.061840 | 13-05-2025 |
202
|
-99.88% | 80,507.51% |
|
||
| 4645 |
BlackRock
4645
IBIT
|
$0.009121 | $0.164928 | 23-08-2025 |
100
|
-94.47% | 1,708.13% |
|
||
| 4646 |
Bandot Protocol
4646
BANDOT
|
$0.000081 | $0.029013 | 02-05-2021 |
1674
|
-99.72% | 35,682.57% |
|
||
| 4647 |
Alkimi
4647
ALKIMI
|
$0.018399 | $0.185284 | 20-08-2025 |
103
|
-90.07% | 907.04% |
|
||
| 4648 |
SANTA by Virtuals
4648
SANTABYVIRTU1
|
$0.002419 | $0.016347 | 27-10-2025 |
35
|
-85.20% | 575.71% |
|
||
| 4649 |
Celium
4649
SN51
|
$15.36 | $36.76 | 18-07-2025 |
136
|
-58.21% | 139.30% |
|
||
| 4650 |
Wowbit
4650
WWB
|
$4.49 | $4.77 | 19-11-2025 |
12
|
-5.94% | 6.32% |
|
33.747 Monedas Monitoreadas - Página 93 de 675