Cap Mercado $2.63T
0.96%
Volumen 24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Project 32
4601
32
|
$0.000108 | $0.000309 | 09-02-2025 |
425
|
-64.98% | 185.57% |
|
||
| 4602 |
Circle
4602
CRCL
|
$0.003230 | $0.033031 | 23-08-2025 |
230
|
-90.22% | 922.49% |
|
||
| 4603 |
TRUMP IP
4603
IP
|
$0.000014 | $0.000123 | 17-09-2025 |
205
|
-88.61% | 778.01% |
|
||
| 4604 |
GameStop Coin
4604
GME
|
$94,907,684,229.11 | $10,000,000.00 | 24-02-2026 |
45
|
948,976.84% | - |
|
||
| 4605 |
ZND Token
4605
ZND
|
$0.001924 | $0.832518 | 27-11-2024 |
499
|
-99.77% | 43,159.93% |
|
||
| 4606 |
TETHEREUM
4606
T99
|
$0.302017 | $0.9993 | 26-03-2026 |
15
|
-69.78% | 230.88% |
|
||
| 4607 |
RWA Ecosystem
4607
RWA
|
$1.2736 | $123.60 | 07-05-2025 |
338
|
-98.97% | 9,604.91% |
|
||
| 4608 |
Umbra
4608
UMBRA
|
$0.391646 | $2.11 | 05-12-2025 |
126
|
-81.44% | 438.84% |
|
||
| 4609 |
Ozone Chain
4609
OZO
|
$0.130286 | $0.346179 | 06-05-2024 |
704
|
-62.36% | 165.71% |
|
||
| 4610 |
Kodexa
4610
KDX
|
$0.010789 | $0.037248 | 05-12-2024 |
491
|
-71.03% | 245.23% |
|
||
| 4611 |
PEPE AI (pepeai.one)
4611
PEPEAIONE
|
$0.000017 | $0.002078 | 07-10-2025 |
185
|
-99.17% | 11,878.44% |
|
||
| 4612 |
AI Powered Finance
4612
AIPF
|
$2.11 | $2.12 | 08-04-2026 |
2
|
-0.78% | 0.78% |
|
||
| 4613 |
Phemex Token
4613
PT
|
$0.494140 | $1.66 | 25-11-2024 |
501
|
-70.17% | 235.24% |
|
||
| 4614 |
MetaMars
4614
MARS
|
$0.043820 | $1.80 | 24-02-2025 |
410
|
-97.56% | 4,002.51% |
|
||
| 4615 |
TRUMP AI
4615
TRUMPAI
|
$23.72 | $10,000,000.00 | 22-02-2026 |
47
|
-100.00% | 42,164,702.78% |
|
||
| 4616 |
AIRian
4616
AIR
|
$0.014169 | $0.115381 | 12-08-2024 |
606
|
-87.72% | 714.29% |
|
||
| 4617 |
Base AI
4617
BASEAI1
|
$0.000487 | $0.001189 | 06-10-2025 |
186
|
-59.06% | 144.27% |
|
||
| 4618 |
Almanak
4618
ALMANAK
|
$0.002058 | $0.171982 | 11-12-2025 |
120
|
-98.80% | 8,257.30% |
|
||
| 4619 |
Bandot Protocol
4619
BANDOT
|
$0.000041 | $0.029013 | 02-05-2021 |
1804
|
-99.86% | 70,738.24% |
|
||
| 4620 |
BLM coin
4620
BLM
|
$0.003229 | $0.005580 | 03-04-2026 |
7
|
-42.15% | 72.85% |
|
||
| 4621 |
Fintech Digital Gold Coin
4621
FDGC
|
$4,745.60 | $5,600.26 | 29-01-2026 |
71
|
-15.26% | 18.01% |
|
||
| 4622 |
$XBO Token
4622
XBO
|
$0.099599 | $0.161145 | 06-10-2025 |
186
|
-38.19% | 61.79% |
|
||
| 4623 |
NOT
4623
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
53
|
974,361.95% | - |
|
||
| 4624 |
cryptomall
4624
XMALL
|
$0.180247 | $0.649235 | 06-02-2026 |
63
|
-72.24% | 260.19% |
|
||
| 4625 |
Agent Hustle
4625
HUSTLE
|
$0.003930 | $0.036361 | 31-07-2025 |
253
|
-89.19% | 825.28% |
|
||
| 4626 |
Miu
4626
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
322
|
-97.50% | 3,898.89% |
|
||
| 4627 |
Wrapped XDAI
4627
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1605
|
-23.90% | 31.41% |
|
||
| 4628 |
MAGA TRUMP (magatrumpcoin.com)
4628
MEGATRUMPCCM
|
$0.002243 | $0.007752 | 07-10-2025 |
185
|
-71.06% | 245.55% |
|
||
| 4629 |
Coinnektplus
4629
CNKT+
|
$0.001772 | $0.009908 | 22-01-2026 |
78
|
-82.12% | 459.26% |
|
||
| 4630 |
Metacoin
4630
METAC
|
$0.006994 | $0.765663 | 09-03-2022 |
1493
|
-99.09% | 10,847.07% |
|
||
| 4631 |
Neutrl (NUSD)
4631
NUSD
|
$0.916480 | $1.0088 | 04-03-2026 |
37
|
-9.15% | 10.07% |
|
||
| 4632 |
TerraUSD (Wormhole)
4632
UST
|
$0.004844 | $1.0187 | 06-02-2022 |
1524
|
-99.52% | 20,930.44% |
|
||
| 4633 |
Bucket Protocol BUCK Stablecoin
4633
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
320
|
-5.97% | 6.35% |
|
||
| 4634 |
KRWQ
4634
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
142
|
-3.62% | 3.76% |
|
||
| 4635 |
xDAI
4635
xDAI
|
$0.976073 | $9.59 | 06-09-2021 |
1677
|
-89.83% | 883.00% |
|
||
| 4636 |
BinGold
4636
BIGOD
|
$62,525.23 | $69,059.76 | 29-01-2026 |
71
|
-9.46% | 10.45% |
|
||
| 4637 |
Robinhood (robinhood.codes)
4637
ROBINHOODCOD1
|
$1.3627 | $137.33 | 05-10-2025 |
187
|
-99.01% | 9,978.14% |
|
||
| 4638 |
SOFA Org
4638
RCH
|
$0.135394 | $1.3389 | 30-06-2024 |
649
|
-89.89% | 888.92% |
|
||
| 4639 |
AlgosOne
4639
AIAO
|
$155.11 | $160.59 | 19-03-2026 |
22
|
-3.41% | 3.53% |
|
||
| 4640 |
Data Universe
4640
SN13
|
$2.36 | $9.46 | 24-06-2025 |
290
|
-75.02% | 300.24% |
|
||
| 4641 |
Palapa
4641
PLPA
|
$0.006308 | $0.088183 | 17-10-2025 |
175
|
-92.85% | 1,298.03% |
|
||
| 4642 |
Docs-Insights (Taτsu)
4642
SN84
|
$0.939974 | $1.3908 | 03-11-2025 |
158
|
-32.41% | 47.96% |
|
||
| 4643 |
Freedom
4643
FDM
|
$0.008359 | $0.042558 | 24-05-2024 |
686
|
-80.36% | 409.10% |
|
||
| 4644 |
Goldfish Gold
4644
GGBR
|
$4.76 | $7.79 | 02-01-2026 |
98
|
-38.90% | 63.65% |
|
||
| 4645 |
Lucky Train
4645
TRAIN
|
$0.137904 | $0.161857 | 28-03-2026 |
13
|
-14.80% | 17.37% |
|
||
| 4646 |
Love Earn Enjoy
4646
LEE
|
$0.989933 | $2.68 | 27-07-2023 |
988
|
-63.09% | 170.93% |
|
||
| 4647 |
MSTR
4647
MSTR
|
$0.105599 | $18.17 | 23-12-2024 |
473
|
-99.42% | 17,103.87% |
|
||
| 4648 |
Maxxing
4648
MAXXING
|
$0.001790 | $0.002789 | 04-04-2026 |
6
|
-35.84% | 55.86% |
|
||
| 4649 |
Akita (new)
4649
AKITA
|
$0.015999 | $0.018040 | 24-03-2026 |
17
|
-11.31% | 12.75% |
|
||
| 4650 |
Ready to Fight
4650
RTF
|
$0.008175 | $0.285313 | 18-05-2024 |
692
|
-97.13% | 3,390.16% |
|
34.477 Monedas Monitoreadas - Página 93 de 690