Cap Mercado $2.64T
3.96%
Volumen 24h $171.16B
-13.93%
BTC % 52.57%
-3.21%
ETH % 9.4%
-3.72%
Monedas
34.231
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ozonechain
4601
OZONE
|
$2.62 | $177.73 | 18-08-2024 |
546
|
-98.53% | 6,689.00% |
|
||
| 4602 |
Paladeum
4602
PLB
|
$1.1573 | $2.60 | 04-08-2023 |
926
|
-55.44% | 124.44% |
|
||
| 4603 |
Omnipair
4603
OMFG
|
$0.405581 | $1.82 | 05-10-2025 |
133
|
-77.72% | 348.74% |
|
||
| 4604 |
TEXITcoin
4604
TXC
|
$0.309178 | $49.94 | 28-02-2025 |
352
|
-99.38% | 16,051.78% |
|
||
| 4605 |
Buy Coin Token
4605
BCT
|
$11.59 | $17.74 | 25-01-2026 |
21
|
-34.68% | 53.09% |
|
||
| 4606 |
Ovato
4606
OVATO
|
$0.925644 | $9.26 | 04-11-2021 |
1564
|
-90.00% | 900.35% |
|
||
| 4607 |
Mubarak(mubarakcoin.link)
4607
MUBARAK
|
$0.001896 | $0.041793 | 08-10-2025 |
130
|
-95.46% | 2,104.25% |
|
||
| 4608 |
KLIPAI
4608
KLIP
|
$0.016490 | $0.020062 | 31-10-2025 |
107
|
-17.80% | 21.66% |
|
||
| 4609 |
Base AI
4609
BASEAI1
|
$0.000440 | $0.001189 | 06-10-2025 |
132
|
-62.97% | 170.03% |
|
||
| 4610 |
Egg N Partners
4610
EGGT
|
$0.402537 | $3.85 | 25-10-2023 |
844
|
-89.54% | 855.89% |
|
||
| 4611 |
Bitcoiva
4611
BITVA
|
$17.79 | $171.62 | 03-09-2021 |
1626
|
-89.63% | 864.46% |
|
||
| 4612 |
TRUMP AI
4612
TRUMPAI
|
$337.81 | $90,672.20 | 13-02-2026 |
2
|
-99.63% | 26,740.95% |
|
||
| 4613 |
Bityuan
4613
BTY
|
$0.025436 | $1.1097 | 16-03-2021 |
1797
|
-97.71% | 4,262.85% |
|
||
| 4614 |
Gas Town
4614
GAS
|
$0.000068 | $0.040585 | 16-01-2026 |
30
|
-99.83% | 59,352.56% |
|
||
| 4615 |
U.S Oil
4615
USOR
|
$0.004878 | $0.045564 | 31-01-2026 |
15
|
-89.30% | 834.15% |
|
||
| 4616 |
Autonomous Virtual Beings
4616
AVB
|
$0.000672 | $0.073812 | 11-01-2025 |
400
|
-99.09% | 10,890.98% |
|
||
| 4617 |
ONUS
4617
ONUS
|
$0.374858 | $3.36 | 05-06-2023 |
986
|
-88.86% | 797.52% |
|
||
| 4618 |
OOBIT
4618
OOB
|
$0.012797 | $0.559484 | 14-11-2025 |
93
|
-97.71% | 4,271.89% |
|
||
| 4619 |
TRUMP MAGA (trumpmaga.me)
4619
TRUMPMAGATRUMPM
|
$0.005167 | $2,911,823.87 | 28-08-2025 |
171
|
-100.00% | 56,356,634,136.80% |
|
||
| 4620 |
Joe Coin
4620
JOE
|
$0.012234 | $0.065100 | 11-08-2025 |
188
|
-81.21% | 432.11% |
|
||
| 4621 |
Blackhole
4621
BLACK
|
$0.019599 | $1.51 | 18-07-2025 |
212
|
-98.70% | 7,607.29% |
|
||
| 4622 |
SecondLive
4622
LIVE
|
$0.000025 | $0.031332 | 29-08-2025 |
170
|
-99.92% | 123,796.96% |
|
||
| 4623 |
mETH Protocol
4623
COOK
|
$0.003294 | $0.043673 | 09-11-2024 |
463
|
-92.46% | 1,226.03% |
|
||
| 4624 |
just memecoin
4624
MEMECOIN
|
$0.000325 | $0.052340 | 25-07-2025 |
205
|
-99.38% | 16,015.74% |
|
||
| 4625 |
PEPE AI (pepeai.one)
4625
PEPEAIONE
|
$0.000327 | $0.002078 | 07-10-2025 |
131
|
-84.24% | 534.70% |
|
||
| 4626 |
Minecraft Grandma Fund
4626
GRANDMA
|
$0.000964 | $0.001311 | 11-02-2026 |
4
|
-26.47% | 36.00% |
|
||
| 4627 |
GameStop Coin
4627
GME
|
$83.17 | $76,756.74 | 13-02-2026 |
2
|
-99.89% | 92,188.93% |
|
||
| 4628 |
Palapa
4628
PLPA
|
$0.007933 | $0.088183 | 17-10-2025 |
121
|
-91.00% | 1,011.65% |
|
||
| 4629 |
ivault
4629
IVT
|
$0.019585 | $0.018871 | 13-02-2026 |
2
|
3.78% | - |
|
||
| 4630 |
Iron Fish
4630
IRON
|
$0.073186 | $6.19 | 27-04-2023 |
1025
|
-98.82% | 8,351.57% |
|
||
| 4631 |
Sportstensor
4631
SN41
|
$1.3509 | $16.31 | 02-11-2025 |
105
|
-91.72% | 1,107.71% |
|
||
| 4632 |
SOFA Org
4632
RCH
|
$0.127938 | $1.3389 | 30-06-2024 |
595
|
-90.44% | 946.55% |
|
||
| 4633 |
DOVU
4633
DOVU
|
$0.004153 | $0.009305 | 17-09-2025 |
151
|
-55.37% | 124.04% |
|
||
| 4634 |
OFFICIAL BARRON (SOL)
4634
BARRON
|
$0.000161 | $0.229413 | 23-01-2025 |
388
|
-99.93% | 142,462.29% |
|
||
| 4635 |
Furfication
4635
FUR
|
$0.000025 | $0.002406 | 09-10-2025 |
129
|
-98.98% | 9,703.54% |
|
||
| 4636 |
Fi - Ai With Daddy Issues
4636
SHEGEN
|
$0.000078 | $0.032785 | 13-11-2024 |
459
|
-99.76% | 41,965.95% |
|
||
| 4637 |
lolcat / CATpay
4637
CATS
|
$0.000072 | $0.003861 | 14-11-2024 |
458
|
-98.14% | 5,262.59% |
|
||
| 4638 |
360noscope420blazeit
4638
MLG
|
$0.000726 | $0.019410 | 28-07-2025 |
202
|
-96.26% | 2,572.39% |
|
||
| 4639 |
xDAI
4639
xDAI
|
$0.942401 | $9.59 | 06-09-2021 |
1623
|
-90.18% | 918.12% |
|
||
| 4640 |
Ozone Chain
4640
OZO
|
$0.130972 | $0.346179 | 06-05-2024 |
650
|
-62.17% | 164.32% |
|
||
| 4641 |
Ecoreal Estate
4641
ECOREAL
|
$0.328283 | $0.330547 | 28-11-2025 |
79
|
-0.68% | 0.69% |
|
||
| 4642 |
Formula 1
4642
CHAMPAGNE
|
$0.000605 | $0.001911 | 08-10-2025 |
130
|
-68.34% | 215.86% |
|
||
| 4643 |
Resolv USR
4643
USR
|
$0.9986 | $1.0094 | 06-11-2025 |
101
|
-1.07% | 1.08% |
|
||
| 4644 |
NOT
4644
NOT
|
$619,999.49 | $3,744,399.30 | 13-02-2026 |
2
|
-83.44% | 503.94% |
|
||
| 4645 |
BBAChain
4645
BBA
|
$0.002529 | $2.12 | 21-12-2024 |
421
|
-99.88% | 83,788.15% |
|
||
| 4646 |
OracleX
4646
OEX
|
$0.116541 | $0.169762 | 02-12-2025 |
75
|
-31.35% | 45.67% |
|
||
| 4647 |
Grayscale
4647
GRAYSCALE
|
$0.00000329 | $0.000015 | 07-09-2025 |
161
|
-78.11% | 356.87% |
|
||
| 4648 |
BEBE
4648
BEBE
|
$0.00000201 | $0.000857 | 16-09-2024 |
517
|
-99.77% | 42,513.03% |
|
||
| 4649 |
Phemex Token
4649
PT
|
$0.475269 | $1.66 | 25-11-2024 |
447
|
-71.31% | 248.55% |
|
||
| 4650 |
PEPE TRUMP (pepetrump.cc)
4650
PEPETRUMPCC
|
$0.00000042 | $0.00000131 | 25-08-2025 |
174
|
-68.22% | 214.67% |
|
34.231 Monedas Monitoreadas - Página 93 de 685