Cap Mercado $3.21T
-0.21%
Volumen 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Love Earn Enjoy
4601
LEE
|
$0.649853 | $2.68 | 27-07-2023 |
853
|
-75.77% | 312.72% |
|
||
| 4602 |
Aurra by Virtuals
4602
AURRABYVIRTU1
|
$0.001171 | $0.009612 | 28-10-2025 |
29
|
-87.81% | 720.53% |
|
||
| 4603 |
SOFA Org
4603
RCH
|
$0.180731 | $1.3389 | 30-06-2024 |
514
|
-86.50% | 640.84% |
|
||
| 4604 |
BitMind
4604
SN34
|
$5.52 | $11.24 | 16-07-2025 |
133
|
-50.87% | 103.56% |
|
||
| 4605 |
TENGE TENGE
4605
TENGE
|
$0.000271 | $0.001881 | 03-10-2025 |
54
|
-85.61% | 594.86% |
|
||
| 4606 |
Miu
4606
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
187
|
-94.17% | 1,613.81% |
|
||
| 4607 |
DIN
4607
DIN
|
$0.065588 | $1.0918 | 14-02-2025 |
285
|
-93.99% | 1,564.61% |
|
||
| 4608 |
AxCNH
4608
AXCNH
|
$0.141045 | $0.143717 | 11-11-2025 |
15
|
-1.86% | 1.89% |
|
||
| 4609 |
Hyper USD
4609
USDHL
|
$1.0013 | $1.0143 | 12-11-2025 |
14
|
-1.27% | 1.29% |
|
||
| 4610 |
LynkCoDAO
4610
LNK
|
$0.009437 | $27.77 | 08-10-2025 |
49
|
-99.97% | 294,225.67% |
|
||
| 4611 |
Orgo
4611
ORGO
|
$0.006408 | $0.015600 | 10-11-2025 |
16
|
-58.92% | 143.45% |
|
||
| 4612 |
Capverse
4612
CAP
|
$0.103395 | $0.680131 | 31-12-2023 |
696
|
-84.80% | 557.80% |
|
||
| 4613 |
Metacraft
4613
MCTP
|
$0.289953 | $2.15 | 30-05-2024 |
545
|
-86.51% | 641.44% |
|
||
| 4614 |
CDARI
4614
BAC
|
$0.021439 | $21.31 | 18-04-2025 |
222
|
-99.90% | 99,319.52% |
|
||
| 4615 |
gooncoin
4615
GOONC
|
$0.000082 | $0.061840 | 13-05-2025 |
197
|
-99.87% | 75,421.12% |
|
||
| 4616 |
KIP Protocol
4616
KIP
|
$0.000194 | $0.032467 | 31-12-2024 |
330
|
-99.40% | 16,639.86% |
|
||
| 4617 |
Base is for everyone
4617
BASE
|
$0.001415 | $0.016950 | 17-04-2025 |
223
|
-91.65% | 1,097.86% |
|
||
| 4618 |
Pikamoon
4618
PIKA
|
$0.000030 | $0.003014 | 31-03-2024 |
605
|
-99.00% | 9,871.85% |
|
||
| 4619 |
Renq Finance
4619
RENQ
|
$0.001295 | $0.046533 | 24-05-2023 |
917
|
-97.22% | 3,492.07% |
|
||
| 4620 |
xExchange / Maiar
4620
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1421
|
-99.81% | 51,961.73% |
|
||
| 4621 |
Emperor
4621
EMPI
|
$0.018074 | $0.031665 | 28-10-2025 |
29
|
-42.92% | 75.20% |
|
||
| 4622 |
GROYPER (groyperarmy.com)
4622
GROYPER
|
$0.001144 | $0.002614 | 21-11-2025 |
5
|
-56.24% | 128.54% |
|
||
| 4623 |
Eagle AI
4623
EAI
|
$0.041920 | $0.636993 | 21-12-2024 |
340
|
-93.42% | 1,419.53% |
|
||
| 4624 |
Pin Token
4624
PIN
|
$0.145356 | $37.83 | 30-06-2023 |
880
|
-99.62% | 25,923.84% |
|
||
| 4625 |
GRIPPY
4625
GRIPPY
|
$0.000170 | $0.015809 | 10-10-2025 |
47
|
-98.92% | 9,202.13% |
|
||
| 4626 |
TOMCoin
4626
TOM
|
$0.000270 | $0.001822 | 10-12-2024 |
351
|
-85.19% | 575.08% |
|
||
| 4627 |
Peapods Finance
4627
PEAS
|
$0.744523 | $11.57 | 26-01-2024 |
670
|
-93.56% | 1,453.49% |
|
||
| 4628 |
DOGO
4628
DOGO
|
$0.00000679 | $0.585300 | 27-03-2024 |
609
|
-100.00% | 8,617,385.82% |
|
||
| 4629 |
TRUMP MAGA
4629
TRUMPMAGAX1
|
$0.001247 | $0.002681 | 09-10-2025 |
48
|
-53.51% | 115.08% |
|
||
| 4630 |
Moolah
4630
MOOLAH
|
$0.003351 | $0.013182 | 01-11-2025 |
25
|
-74.58% | 293.35% |
|
||
| 4631 |
Metacoin
4631
METAC
|
$0.014446 | $0.765663 | 09-03-2022 |
1358
|
-98.11% | 5,200.34% |
|
||
| 4632 |
Flayer
4632
FLAY
|
$0.010466 | $0.250377 | 01-02-2025 |
298
|
-95.82% | 2,292.25% |
|
||
| 4633 |
Layer One X
4633
L1X
|
$10.71 | $167.52 | 25-01-2025 |
305
|
-93.60% | 1,463.69% |
|
||
| 4634 |
HYBUX
4634
HYBUX
|
$0.003211 | $0.004758 | 19-11-2025 |
7
|
-32.52% | 48.20% |
|
||
| 4635 |
Aquarius
4635
AQUA
|
$0.000576 | $0.005455 | 10-11-2021 |
1477
|
-89.44% | 847.05% |
|
||
| 4636 |
Gradient
4636
GRAY
|
$0.308226 | $2.49 | 25-06-2025 |
154
|
-87.60% | 706.67% |
|
||
| 4637 |
Rexas Finance
4637
RXS
|
$0.000971 | $0.075149 | 20-06-2025 |
159
|
-98.71% | 7,638.50% |
|
||
| 4638 |
Midle
4638
MIDLE
|
$0.000172 | $0.049559 | 23-01-2025 |
307
|
-99.65% | 28,779.91% |
|
||
| 4639 |
yellow ket
4639
KET
|
$0.012594 | $0.619582 | 29-05-2025 |
181
|
-97.97% | 4,819.55% |
|
||
| 4640 |
XENO Governance
4640
GXE
|
$0.001247 | $0.227426 | 09-02-2023 |
1021
|
-99.45% | 18,143.59% |
|
||
| 4641 |
All Will Retire
4641
AWR
|
$0.001552 | $0.010809 | 29-07-2025 |
120
|
-85.64% | 596.53% |
|
||
| 4642 |
TUTUT COIN
4642
TUTC
|
$0.000144 | $0.000329 | 18-09-2025 |
69
|
-56.18% | 128.19% |
|
||
| 4643 |
Doric Network / DIPNET
4643
DRC
|
$0.289308 | $5.00 | 20-01-2024 |
676
|
-94.22% | 1,629.16% |
|
||
| 4644 |
BJustCoin
4644
BJC
|
$4.08 | $4.11 | 12-10-2025 |
45
|
-0.71% | 0.71% |
|
||
| 4645 |
Mars Meme Inc
4645
MARSMI
|
$0.055465 | $0.177824 | 14-08-2025 |
104
|
-68.81% | 220.60% |
|
||
| 4646 |
Satoxcoin
4646
SATOX
|
$0.00000988 | $11,238.37 | 13-10-2023 |
775
|
-100.00% | 113,737,196,038.35% |
|
||
| 4647 |
New Born Haggis Pygmy Hippo
4647
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
372
|
-99.65% | 28,818.44% |
|
||
| 4648 |
BOME AI
4648
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
21
|
663,480.62% | - |
|
||
| 4649 |
MimbleWimbleCoin
4649
MWC
|
$28.99 | $38.82 | 31-01-2025 |
299
|
-25.32% | 33.91% |
|
||
| 4650 |
Candle Cat
4650
CANDLE
|
$0.000442 | $0.016527 | 11-04-2024 |
594
|
-97.33% | 3,639.58% |
|
33.709 Monedas Monitoreadas - Página 93 de 675