Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DOGE-1 Satellite
4601
DOGE1
|
$0.000316 | $0.005912 | 15-09-2025 |
251
|
-94.65% | 1,769.85% |
|
||
| 4602 |
Qitmeer Network
4602
MEER
|
$0.003041 | $38.47 | 13-08-2022 |
1380
|
-99.99% | 1,265,126.12% |
|
||
| 4603 |
Omni Network
4603
OMNI
|
$0.618989 | $42.95 | 17-04-2024 |
767
|
-98.56% | 6,838.50% |
|
||
| 4604 |
PACT
4604
PACT
|
$0.000065 | $0.000241 | 27-02-2026 |
86
|
-72.95% | 269.71% |
|
||
| 4605 |
Xing Xing
4605
XING
|
$0.000316 | $0.007023 | 14-07-2025 |
314
|
-95.50% | 2,122.65% |
|
||
| 4606 |
NianNian
4606
NIANNIAN
|
$0.000537 | $0.009628 | 21-09-2025 |
245
|
-94.42% | 1,693.37% |
|
||
| 4607 |
Monke
4607
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
744
|
-91.02% | 1,013.27% |
|
||
| 4608 |
Alien Base
4608
ALB
|
$0.006584 | $1.0407 | 21-07-2024 |
672
|
-99.37% | 15,706.40% |
|
||
| 4609 |
Starcoin
4609
STC
|
$0.000465 | $0.140864 | 21-08-2022 |
1372
|
-99.67% | 30,162.44% |
|
||
| 4610 |
Peapods Finance
4610
PEAS
|
$0.586954 | $11.57 | 26-01-2024 |
849
|
-94.93% | 1,870.53% |
|
||
| 4611 |
ai16z
4611
AI16Z
|
$0.000604 | $2.40 | 02-01-2025 |
507
|
-99.97% | 397,823.63% |
|
||
| 4612 |
Digimon Rabbit
4612
DRB
|
- | 0 | - | - | - | - |
|
||
| 4613 |
Alterverse
4613
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
497
|
-97.05% | 3,289.99% |
|
||
| 4614 |
00 Token / p00ls
4614
00
|
$0.004424 | $1.50 | 12-10-2022 |
1320
|
-99.71% | 33,837.13% |
|
||
| 4615 |
AGORIC
4615
BLD
|
$0.007238 | $0.676451 | 02-09-2022 |
1360
|
-98.93% | 9,245.37% |
|
||
| 4616 |
DAYSTARTER
4616
DST
|
$0.034416 | $9.00 | 03-04-2023 |
1147
|
-99.62% | 26,052.30% |
|
||
| 4617 |
8lends
4617
8LNDS
|
$0.016985 | $0.028601 | 30-03-2026 |
55
|
-40.62% | 68.39% |
|
||
| 4618 |
TFS Token
4618
TFS
|
$0.001758 | $0.007988 | 01-01-2023 |
1239
|
-78.00% | 354.53% |
|
||
| 4619 |
Effect AI (new)
4619
EFFECT
|
$0.001953 | $0.113466 | 11-01-2025 |
498
|
-98.28% | 5,710.99% |
|
||
| 4620 |
Save Planet Earth
4620
SPE
|
$0.002594 | $0.126191 | 11-11-2021 |
1655
|
-97.94% | 4,764.99% |
|
||
| 4621 |
CorgiAI
4621
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
812
|
-99.12% | 11,255.82% |
|
||
| 4622 |
Real Estate Metaverse
4622
REM
|
$0.001012 | $0.033816 | 20-01-2025 |
489
|
-97.01% | 3,242.47% |
|
||
| 4623 |
Mavryk Network
4623
$MVRK
|
$0.016242 | $0.120996 | 28-05-2025 |
361
|
-86.58% | 644.97% |
|
||
| 4624 |
Book of Binance
4624
BOOK
|
$0.002830 | $0.065401 | 13-05-2025 |
376
|
-95.67% | 2,210.84% |
|
||
| 4625 |
Moola Celo USD
4625
mCUSD
|
$1.0161 | $2.21 | 02-04-2026 |
52
|
-54.07% | 117.73% |
|
||
| 4626 |
Meridian
4626
MRDN
|
$0.018076 | $0.172793 | 27-10-2025 |
209
|
-89.54% | 855.92% |
|
||
| 4627 |
Ramifi Protocol
4627
RAM
|
$0.025467 | $10.72 | 31-03-2021 |
1880
|
-99.76% | 42,011.08% |
|
||
| 4628 |
Edge
4628
EDGE
|
$0.109185 | $0.143610 | 08-04-2026 |
46
|
-23.97% | 31.53% |
|
||
| 4629 |
SALVIUM
4629
SAL
|
$0.012615 | $0.137971 | 05-10-2025 |
231
|
-90.86% | 993.69% |
|
||
| 4630 |
Baby BFT
4630
BBFT
|
$0.000114 | $0.007844 | 08-10-2025 |
228
|
-98.55% | 6,800.50% |
|
||
| 4631 |
RealEstate
4631
REALESTATE
|
$21.44 | $59.01 | 23-03-2026 |
62
|
-63.66% | 175.16% |
|
||
| 4632 |
BOBER
4632
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
543
|
-96.26% | 2,575.75% |
|
||
| 4633 |
Lush AI
4633
LUSH
|
$0.000508 | $0.005061 | 06-03-2024 |
809
|
-89.97% | 897.14% |
|
||
| 4634 |
Youclout
4634
YCT
|
$0.000234 | $0.131207 | 02-12-2021 |
1634
|
-99.82% | 55,877.05% |
|
||
| 4635 |
Cookbook
4635
COOK
|
$0.000042 | $0.004896 | 21-05-2026 |
3
|
-99.14% | 11,563.02% |
|
||
| 4636 |
SmartMall
4636
SMT
|
$0.045311 | $1.2377 | 23-07-2025 |
305
|
-96.34% | 2,631.60% |
|
||
| 4637 |
PVC Meta
4637
PVC
|
$0.004826 | $13.74 | 12-07-2023 |
1047
|
-99.96% | 284,545.86% |
|
||
| 4638 |
Alickshundra Occasional-Cortex
4638
AOC
|
$0.000043 | $0.003122 | 04-05-2024 |
750
|
-98.61% | 7,099.32% |
|
||
| 4639 |
Greever
4639
GVL
|
$0.000976 | $0.156637 | 15-06-2024 |
708
|
-99.38% | 15,942.88% |
|
||
| 4640 |
BlackCoin
4640
BLK
|
$0.039053 | $1.3055 | 07-01-2018 |
3059
|
-97.01% | 3,242.81% |
|
||
| 4641 |
The Doge NFT
4641
DOG
|
$0.000464 | $0.130932 | 16-11-2021 |
1650
|
-99.65% | 28,088.71% |
|
||
| 4642 |
Lympid
4642
LYP
|
$0.004697 | $0.063812 | 31-07-2025 |
297
|
-92.64% | 1,258.46% |
|
||
| 4643 |
Abster
4643
ABSTER
|
$0.001751 | $0.031604 | 18-09-2025 |
248
|
-94.46% | 1,705.02% |
|
||
| 4644 |
BigWater
4644
BIGW
|
$0.001725 | $0.001905 | 18-04-2026 |
36
|
-9.47% | 10.46% |
|
||
| 4645 |
PRIMAL
4645
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1200
|
-99.89% | 87,558.89% |
|
||
| 4646 |
Seba
4646
SEBA
|
$0.000718 | $0.010004 | 06-04-2024 |
778
|
-92.82% | 1,293.20% |
|
||
| 4647 |
Indigo Protocol - iUSD
4647
IUSD
|
$1.0007 | $1.59 | 14-01-2023 |
1226
|
-37.13% | 59.06% |
|
||
| 4648 |
CRYPTORG
4648
CTG
|
$0.041442 | $0.290997 | 23-03-2023 |
1158
|
-85.76% | 602.18% |
|
||
| 4649 |
CryoDAO
4649
CRYO
|
$0.210913 | $6.39 | 04-01-2025 |
505
|
-96.70% | 2,931.73% |
|
||
| 4650 |
Lynk Coin
4650
LYNK
|
$0.003770 | $0.065799 | 04-02-2025 |
474
|
-94.27% | 1,645.22% |
|
34.665 Monedas Monitoreadas - Página 93 de 694