Cap Mercado $3.35T
0.27%
Volumen 24h $216.23B
-37.21%
BTC % 54.73%
-0.05%
ETH % 11%
0.27%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
ZARA AI
4601
ZARA
|
$0.000691 | $0.008053 | 27-10-2025 |
32
|
-91.42% | 1,065.99% |
|
||
| 4602 |
CC
4602
CC
|
$0.002081 | $0.316594 | 14-06-2024 |
532
|
-99.34% | 15,112.96% |
|
||
| 4603 |
TUTUT COIN
4603
TUTC
|
$0.000149 | $0.000329 | 18-09-2025 |
71
|
-54.70% | 120.76% |
|
||
| 4604 |
Sharplink Gaming
4604
SBET
|
$0.894659 | $28.71 | 07-10-2025 |
52
|
-96.88% | 3,108.77% |
|
||
| 4605 |
Aurra by Virtuals
4605
AURRABYVIRTU1
|
$0.001243 | $0.009612 | 28-10-2025 |
31
|
-87.07% | 673.38% |
|
||
| 4606 |
REI NETWORK
4606
$REI
|
$0.015803 | $0.220806 | 05-08-2025 |
115
|
-92.84% | 1,297.23% |
|
||
| 4607 |
FIST
4607
FIST
|
$0.001268 | $0.004958 | 28-10-2025 |
31
|
-74.43% | 291.02% |
|
||
| 4608 |
Metacoin
4608
METAC
|
$0.013661 | $0.765663 | 09-03-2022 |
1360
|
-98.22% | 5,504.89% |
|
||
| 4609 |
FUTUREXCRYPTO
4609
FXCRT
|
$3.35 | $53.24 | 19-12-2020 |
1805
|
-93.71% | 1,490.57% |
|
||
| 4610 |
Bitcast
4610
SN93
|
$4.43 | $11.50 | 29-08-2025 |
91
|
-61.44% | 159.36% |
|
||
| 4611 |
KIP Protocol
4611
KIP
|
$0.000199 | $0.032467 | 31-12-2024 |
332
|
-99.39% | 16,241.90% |
|
||
| 4612 |
Celium
4612
SN51
|
$17.89 | $36.76 | 18-07-2025 |
133
|
-51.34% | 105.51% |
|
||
| 4613 |
gooncoin
4613
GOONC
|
$0.000083 | $0.061840 | 13-05-2025 |
199
|
-99.87% | 74,805.48% |
|
||
| 4614 |
Luckify
4614
LUCKIFY1
|
$0.120178 | $0.429426 | 21-09-2025 |
68
|
-72.01% | 257.33% |
|
||
| 4615 |
Eagle AI
4615
EAI
|
$0.041814 | $0.636993 | 21-12-2024 |
342
|
-93.44% | 1,423.40% |
|
||
| 4616 |
Bster
4616
BSTER
|
$0.000917 | $0.028576 | 15-10-2025 |
44
|
-96.79% | 3,015.77% |
|
||
| 4617 |
Wowbit
4617
WWB
|
$4.49 | $4.77 | 19-11-2025 |
9
|
-5.95% | 6.33% |
|
||
| 4618 |
Dagcoin
4618
DAGS
|
$0.000378 | $0.003551 | 07-11-2024 |
386
|
-89.35% | 839.28% |
|
||
| 4619 |
Docs-Insights (Taτsu)
4619
SN84
|
$0.770004 | $1.3908 | 03-11-2025 |
25
|
-44.64% | 80.62% |
|
||
| 4620 |
AvocadoCoin
4620
AVDO
|
$1,610.02 | $2,002.07 | 16-05-2022 |
1292
|
-19.58% | 24.35% |
|
||
| 4621 |
Hex
4621
HEX
|
$0.001176 | $0.556091 | 16-11-2021 |
1473
|
-99.79% | 47,175.11% |
|
||
| 4622 |
Just Elizabeth Cat
4622
ELIZABETH
|
$0.000077 | $0.003980 | 25-09-2025 |
64
|
-98.06% | 5,050.30% |
|
||
| 4623 |
BitoPro Exchange Token
4623
BITO
|
$0.207566 | $11,581.03 | 18-12-2020 |
1806
|
-100.00% | 5,579,333.44% |
|
||
| 4624 |
0x0.com
4624
0x0
|
$0.002250 | $0.921794 | 24-05-2023 |
919
|
-99.76% | 40,868.64% |
|
||
| 4625 |
GGEZ1
4625
GGEZ1
|
$0.088692 | $0.088727 | 25-11-2025 |
3
|
-0.04% | 0.04% |
|
||
| 4626 |
Layer One X
4626
L1X
|
$11.22 | $167.52 | 25-01-2025 |
307
|
-93.30% | 1,393.27% |
|
||
| 4627 |
OrdinalsBot
4627
TRIO
|
$0.033384 | $5.20 | 17-12-2024 |
346
|
-99.36% | 15,486.24% |
|
||
| 4628 |
RABI
4628
RABI
|
$0.000555 | $0.614649 | 20-01-2025 |
312
|
-99.91% | 110,648.52% |
|
||
| 4629 |
Lumishare
4629
LUMI
|
$0.002110 | $0.161813 | 17-02-2024 |
650
|
-98.70% | 7,569.90% |
|
||
| 4630 |
yellow ket
4630
KET
|
$0.013698 | $0.619582 | 29-05-2025 |
183
|
-97.79% | 4,423.24% |
|
||
| 4631 |
XSPA
4631
XSPA
|
$0.001231 | $0.015681 | 05-08-2025 |
115
|
-92.15% | 1,174.01% |
|
||
| 4632 |
FOOM
4632
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
52
|
-27.95% | 38.80% |
|
||
| 4633 |
Base is for everyone
4633
BASE
|
$0.001381 | $0.016950 | 17-04-2025 |
225
|
-91.85% | 1,127.55% |
|
||
| 4634 |
Solana Stock Index
4634
SSX
|
$0.000406 | $0.005411 | 21-08-2025 |
99
|
-92.50% | 1,232.91% |
|
||
| 4635 |
SLERF
4635
SLERF
|
$0.007499 | $1.3057 | 19-03-2024 |
619
|
-99.43% | 17,311.46% |
|
||
| 4636 |
We Love Tits
4636
TITS
|
$0.000358 | $0.474433 | 25-11-2024 |
368
|
-99.92% | 132,420.30% |
|
||
| 4637 |
DIN
4637
DIN
|
$0.060863 | $1.0918 | 14-02-2025 |
287
|
-94.43% | 1,693.82% |
|
||
| 4638 |
Flayer
4638
FLAY
|
$0.010689 | $0.250377 | 01-02-2025 |
300
|
-95.73% | 2,242.44% |
|
||
| 4639 |
Renq Finance
4639
RENQ
|
$0.001323 | $0.046533 | 24-05-2023 |
919
|
-97.16% | 3,417.03% |
|
||
| 4640 |
Zygo the frog
4640
ZYGO
|
$0.002372 | $0.010002 | 25-07-2025 |
126
|
-76.29% | 321.72% |
|
||
| 4641 |
Anvil
4641
ANVL
|
$0.000472 | $0.001073 | 30-10-2025 |
29
|
-56.00% | 127.27% |
|
||
| 4642 |
Pin Token
4642
PIN
|
$0.171205 | $37.83 | 30-06-2023 |
882
|
-99.55% | 21,994.74% |
|
||
| 4643 |
TerraUSD (Wormhole)
4643
UST
|
$0.005984 | $1.0187 | 06-02-2022 |
1391
|
-99.41% | 16,922.84% |
|
||
| 4644 |
Midle
4644
MIDLE
|
$0.000196 | $0.049559 | 23-01-2025 |
309
|
-99.61% | 25,243.93% |
|
||
| 4645 |
STO CHAIN
4645
STOC
|
$0.183188 | $0.327697 | 12-07-2025 |
139
|
-44.10% | 78.89% |
|
||
| 4646 |
Metacraft
4646
MCTP
|
$0.259511 | $2.15 | 30-05-2024 |
547
|
-87.93% | 728.42% |
|
||
| 4647 |
Greenchie
4647
GNC
|
$0.00000025 | $0.001337 | 14-05-2025 |
198
|
-99.98% | 526,194.87% |
|
||
| 4648 |
PlasticHero
4648
PTH
|
$0.035615 | $0.193963 | 23-07-2024 |
493
|
-81.64% | 444.62% |
|
||
| 4649 |
pepe in a memes world
4649
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
545
|
-99.59% | 24,289.09% |
|
||
| 4650 |
XENO Governance
4650
GXE
|
$0.001096 | $0.227426 | 09-02-2023 |
1023
|
-99.52% | 20,647.86% |
|
33.728 Monedas Monitoreadas - Página 93 de 675