Cap Mercado $2.52T
0.2%
Volumen 24h $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
ZygoSwap
4601
ZSWAP
|
$0.000967 | $0.003312 | 15-01-2026 |
38
|
-70.81% | 242.59% |
|
||
| 4602 |
Tradehub
4602
TRHUB
|
$0.029022 | $0.265474 | 21-07-2024 |
581
|
-89.07% | 814.72% |
|
||
| 4603 |
XenBitcoin
4603
XBTC
|
$2,086.17 | $124,815.48 | 07-10-2025 |
138
|
-98.33% | 5,883.01% |
|
||
| 4604 |
SOFA Org
4604
RCH
|
$0.123782 | $1.3389 | 30-06-2024 |
602
|
-90.76% | 981.69% |
|
||
| 4605 |
TerraUSD (Wormhole)
4605
UST
|
$0.004943 | $1.0187 | 06-02-2022 |
1477
|
-99.51% | 20,508.49% |
|
||
| 4606 |
Lympid
4606
LYP
|
$0.004745 | $0.063812 | 31-07-2025 |
206
|
-92.56% | 1,244.85% |
|
||
| 4607 |
Project 32
4607
32
|
$0.000061 | $0.000309 | 09-02-2025 |
378
|
-80.36% | 409.06% |
|
||
| 4608 |
Egg N Partners
4608
EGGT
|
$0.388861 | $3.85 | 25-10-2023 |
851
|
-89.89% | 889.51% |
|
||
| 4609 |
LEMON
4609
LEMX
|
$43.00 | $89.82 | 21-01-2025 |
397
|
-52.13% | 108.91% |
|
||
| 4610 |
ONUS
4610
ONUS
|
$0.360733 | $3.36 | 05-06-2023 |
993
|
-89.28% | 832.66% |
|
||
| 4611 |
Bityuan
4611
BTY
|
$0.024800 | $1.1097 | 16-03-2021 |
1804
|
-97.77% | 4,374.76% |
|
||
| 4612 |
We Love Tits
4612
TITS
|
$0.000124 | $0.474433 | 25-11-2024 |
454
|
-99.97% | 382,532.18% |
|
||
| 4613 |
JUNO
4613
JUNO
|
$0.045067 | $45.89 | 04-03-2022 |
1451
|
-99.90% | 101,727.31% |
|
||
| 4614 |
BLACK COQINU
4614
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
705
|
-98.90% | 9,005.92% |
|
||
| 4615 |
PumpMeme
4615
PM
|
$1.0871 | $1.1505 | 10-10-2025 |
135
|
-5.51% | 5.83% |
|
||
| 4616 |
Content Bitcoin
4616
CTB
|
$535.24 | $536.24 | 20-02-2026 |
2
|
-0.19% | 0.19% |
|
||
| 4617 |
MAP Network
4617
MAP
|
$0.002245 | $0.092938 | 28-10-2025 |
117
|
-97.58% | 4,040.19% |
|
||
| 4618 |
Minecraft Grandma Fund
4618
GRANDMA
|
$0.000634 | $0.001311 | 11-02-2026 |
11
|
-51.63% | 106.74% |
|
||
| 4619 |
KLIPAI
4619
KLIP
|
$0.014985 | $0.020062 | 31-10-2025 |
114
|
-25.30% | 33.88% |
|
||
| 4620 |
Yabba Dabba Doo!
4620
YBDBD
|
$0.00000096 | $0.007823 | 08-06-2025 |
259
|
-99.99% | 814,817.29% |
|
||
| 4621 |
SNAP
4621
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
707
|
-98.12% | 5,206.87% |
|
||
| 4622 |
Doric Network / DIPNET
4622
DRC
|
$0.289298 | $5.00 | 20-01-2024 |
764
|
-94.22% | 1,629.22% |
|
||
| 4623 |
Mars Meme Inc
4623
MARSMI
|
$0.023238 | $0.177824 | 14-08-2025 |
192
|
-86.93% | 665.25% |
|
||
| 4624 |
White Monkey
4624
WM
|
$0.000178 | $0.014818 | 12-11-2025 |
102
|
-98.80% | 8,225.57% |
|
||
| 4625 |
VALOR
4625
VALOR
|
$0.000246 | $0.014875 | 31-10-2025 |
114
|
-98.35% | 5,958.66% |
|
||
| 4626 |
Bandot Protocol
4626
BANDOT
|
$0.000062 | $0.029013 | 02-05-2021 |
1757
|
-99.79% | 46,831.38% |
|
||
| 4627 |
AlphaPride
4627
ALPHAPRIDE
|
$0.003617 | $0.006324 | 28-01-2026 |
25
|
-42.81% | 74.86% |
|
||
| 4628 |
Dagcoin
4628
DAGS
|
$0.000222 | $0.003551 | 07-11-2024 |
472
|
-93.74% | 1,497.74% |
|
||
| 4629 |
PEPECASH (pepecash.live)
4629
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
182
|
-95.13% | 1,953.81% |
|
||
| 4630 |
SANTA by Virtuals
4630
SANTABYVIRTU1
|
$0.001125 | $0.016347 | 27-10-2025 |
118
|
-93.12% | 1,352.69% |
|
||
| 4631 |
ZARA AI
4631
ZARA
|
$0.000418 | $0.008053 | 27-10-2025 |
118
|
-94.81% | 1,825.14% |
|
||
| 4632 |
Iron Fish
4632
IRON
|
$0.072704 | $6.19 | 27-04-2023 |
1032
|
-98.82% | 8,407.61% |
|
||
| 4633 |
Ares
4633
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
124
|
-98.15% | 5,304.13% |
|
||
| 4634 |
MimbleWimbleCoin
4634
MWC
|
$13.92 | $38.82 | 31-01-2025 |
387
|
-64.14% | 178.90% |
|
||
| 4635 |
The Bitcoin Mascot
4635
BITTY
|
$0.000985 | $0.019583 | 05-09-2025 |
170
|
-94.97% | 1,888.31% |
|
||
| 4636 |
Greenchie
4636
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
284
|
-99.99% | 1,123,252.07% |
|
||
| 4637 |
Massa
4637
MAS
|
$0.004125 | $0.138735 | 05-05-2024 |
658
|
-97.03% | 3,263.24% |
|
||
| 4638 |
Voltage Finance
4638
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1409
|
-98.17% | 5,352.70% |
|
||
| 4639 |
X2Y2
4639
X2Y2
|
$0.000840 | $4.17 | 17-02-2022 |
1466
|
-99.98% | 495,990.86% |
|
||
| 4640 |
$XBO Token
4640
XBO
|
$0.105732 | $0.161145 | 06-10-2025 |
139
|
-34.39% | 52.41% |
|
||
| 4641 |
All Will Retire
4641
AWR
|
$0.000781 | $0.010809 | 29-07-2025 |
208
|
-92.77% | 1,284.07% |
|
||
| 4642 |
Rubix
4642
RBT
|
$132.56 | $1,000.51 | 13-09-2024 |
527
|
-86.75% | 654.76% |
|
||
| 4643 |
Terrace
4643
TRC
|
$0.008442 | $0.012215 | 29-01-2026 |
24
|
-30.89% | 44.70% |
|
||
| 4644 |
Edom
4644
EDOM
|
$0.024987 | $1.71 | 11-12-2025 |
73
|
-98.53% | 6,724.86% |
|
||
| 4645 |
BitStable
4645
BSSB
|
$0.009298 | $8.81 | 19-12-2023 |
796
|
-99.89% | 94,639.31% |
|
||
| 4646 |
GAMA Coin
4646
GAMA
|
$0.323006 | $2.09 | 16-01-2025 |
402
|
-84.51% | 545.59% |
|
||
| 4647 |
Satoxcoin
4647
SATOX
|
$0.00000922 | $11,238.37 | 13-10-2023 |
863
|
-100.00% | 121,838,381,843.08% |
|
||
| 4648 |
Gradient
4648
GRAY
|
$0.145142 | $2.49 | 25-06-2025 |
242
|
-94.16% | 1,613.05% |
|
||
| 4649 |
cryptomall
4649
XMALL
|
$0.161085 | $0.649235 | 06-02-2026 |
16
|
-75.19% | 303.04% |
|
||
| 4650 |
Lucky Train
4650
TRAIN
|
$0.130090 | $0.155247 | 19-02-2026 |
3
|
-16.20% | 19.34% |
|
34.243 Monedas Monitoreadas - Página 93 de 685