Cap Mercado $2.78T
0.82%
Volumen 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
MSTR
4601
MSTR
|
$0.186803 | $18.17 | 23-12-2024 |
492
|
-98.97% | 9,625.27% |
|
||
| 4602 |
Metacoin
4602
METAC
|
$0.007049 | $0.765663 | 09-03-2022 |
1512
|
-99.08% | 10,761.76% |
|
||
| 4603 |
Merit
4603
SN73
|
$1.0103 | $8.07 | 28-06-2025 |
305
|
-87.48% | 698.44% |
|
||
| 4604 |
Chainflip
4604
FLIP
|
$0.220547 | $9.48 | 07-03-2024 |
783
|
-97.67% | 4,196.40% |
|
||
| 4605 |
SASEUL
4605
SL
|
$0.002128 | $0.017034 | 22-08-2025 |
250
|
-87.51% | 700.63% |
|
||
| 4606 |
Honey
4606
HONEY
|
$0.9966 | $1.0478 | 30-08-2025 |
242
|
-4.89% | 5.14% |
|
||
| 4607 |
SWAP315
4607
S315
|
$0.429707 | $0.734846 | 22-06-2024 |
676
|
-41.52% | 71.01% |
|
||
| 4608 |
qONE
4608
QONE
|
$0.010497 | $0.022532 | 12-02-2026 |
76
|
-53.41% | 114.64% |
|
||
| 4609 |
Brazilian Digital Token
4609
BRZ
|
$0.199821 | $0.296221 | 11-08-2019 |
2453
|
-32.54% | 48.24% |
|
||
| 4610 |
Kanga Exchange Token
4610
KNG
|
$1.4063 | $10.15 | 11-12-2021 |
1600
|
-86.14% | 621.54% |
|
||
| 4611 |
Amnis Finance
4611
AMI
|
$0.004804 | $0.136902 | 25-06-2025 |
308
|
-96.49% | 2,749.99% |
|
||
| 4612 |
Base AI
4612
BASEAI1
|
$0.000033 | $0.001189 | 06-10-2025 |
205
|
-97.24% | 3,524.79% |
|
||
| 4613 |
Sportstensor
4613
SN41
|
$1.4458 | $16.31 | 02-11-2025 |
178
|
-91.14% | 1,028.38% |
|
||
| 4614 |
Ani Grok Companion
4614
ANI
|
$0.000782 | $0.082581 | 24-07-2025 |
279
|
-99.05% | 10,455.04% |
|
||
| 4615 |
Deployr
4615
DEPLOYR
|
$0.001762 | $0.009449 | 24-04-2026 |
5
|
-81.35% | 436.33% |
|
||
| 4616 |
Bityuan
4616
BTY
|
$0.040096 | $1.1097 | 16-03-2021 |
1870
|
-96.39% | 2,667.69% |
|
||
| 4617 |
Octra (octra.org)
4617
OCT
|
$0.018351 | $0.016955 | 28-04-2026 |
1
|
8.23% | - |
|
||
| 4618 |
COINBASE
4618
COIN
|
$163.92 | $385.70 | 13-08-2025 |
259
|
-57.50% | 135.29% |
|
||
| 4619 |
Bullish Degen
4619
BULLISH
|
$0.001353 | $0.048767 | 29-11-2025 |
151
|
-97.22% | 3,503.18% |
|
||
| 4620 |
WYDE: End Hunger
4620
EAT
|
$0.000930 | $0.001043 | 17-04-2026 |
12
|
-10.83% | 12.15% |
|
||
| 4621 |
Phemex Token
4621
PT
|
$0.523506 | $1.66 | 25-11-2024 |
520
|
-68.40% | 216.43% |
|
||
| 4622 |
Higher
4622
HIGHER
|
$0.000265 | $0.062538 | 15-11-2024 |
530
|
-99.58% | 23,485.67% |
|
||
| 4623 |
IncomRWA
4623
IRWA
|
$0.022707 | $0.026251 | 03-02-2026 |
85
|
-13.50% | 15.61% |
|
||
| 4624 |
Almanak
4624
ALMANAK
|
$0.002013 | $0.171982 | 11-12-2025 |
139
|
-98.83% | 8,443.42% |
|
||
| 4625 |
Gold Park
4625
GPT
|
$0.006654 | $0.031556 | 09-07-2025 |
294
|
-78.91% | 374.25% |
|
||
| 4626 |
X Money
4626
XMONEY
|
$0.139054 | $0.783385 | 09-01-2025 |
475
|
-82.25% | 463.37% |
|
||
| 4627 |
Meta Games Coin
4627
MGC
|
$4.54 | $9.55 | 23-03-2026 |
37
|
-52.52% | 110.59% |
|
||
| 4628 |
PRIVATEUM GLOBAL
4628
PRI
|
$7.12 | $13.81 | 27-04-2023 |
1098
|
-48.43% | 93.92% |
|
||
| 4629 |
Lightchain AI
4629
LCAI
|
$0.005715 | $0.008960 | 29-03-2026 |
31
|
-36.22% | 56.79% |
|
||
| 4630 |
0x0.com
4630
0x0
|
$0.000966 | $0.921794 | 24-05-2023 |
1071
|
-99.90% | 95,323.90% |
|
||
| 4631 |
NOT
4631
NOT
|
$2.42 | $10,000,000.00 | 16-02-2026 |
72
|
-100.00% | 412,707,675.41% |
|
||
| 4632 |
Gradient
4632
GRAY
|
$0.062149 | $2.49 | 25-06-2025 |
308
|
-97.50% | 3,900.61% |
|
||
| 4633 |
Dagcoin
4633
DAGS
|
$0.000383 | $0.003551 | 07-11-2024 |
538
|
-89.22% | 827.43% |
|
||
| 4634 |
We Love Tits
4634
TITS
|
$0.000137 | $0.474433 | 25-11-2024 |
520
|
-99.97% | 346,264.88% |
|
||
| 4635 |
Content Bitcoin
4635
CTB
|
$535.65 | $536.46 | 23-04-2026 |
6
|
-0.15% | 0.15% |
|
||
| 4636 |
Satoxcoin
4636
SATOX
|
$0.00000916 | $11,238.37 | 13-10-2023 |
929
|
-100.00% | 122,729,849,746.35% |
|
||
| 4637 |
TRUMP MOG (trumpmog.me)
4637
TRUMPMOG
|
$0.002248 | $0.006511 | 14-10-2025 |
197
|
-65.47% | 189.58% |
|
||
| 4638 |
KRWQ
4638
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
161
|
-3.05% | 3.14% |
|
||
| 4639 |
Upscreener
4639
UPS
|
$0.129875 | $0.254963 | 16-04-2026 |
13
|
-49.06% | 96.31% |
|
||
| 4640 |
Solvion
4640
SLVN
|
$5.10 | $5.76 | 22-04-2026 |
7
|
-11.52% | 13.02% |
|
||
| 4641 |
Wrapped XDAI
4641
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1624
|
-23.90% | 31.41% |
|
||
| 4642 |
X2Y2
4642
X2Y2
|
$0.001060 | $4.17 | 17-02-2022 |
1532
|
-99.97% | 393,011.57% |
|
||
| 4643 |
Ares
4643
ARES
|
$0.000050 | $0.002669 | 21-10-2025 |
190
|
-98.12% | 5,215.33% |
|
||
| 4644 |
White Monkey
4644
WM
|
$0.000111 | $0.014818 | 12-11-2025 |
168
|
-99.25% | 13,252.19% |
|
||
| 4645 |
Inverse Finance DOLA Stablecoin
4645
DOLA
|
$0.9922 | $1.1027 | 02-04-2022 |
1488
|
-10.02% | 11.14% |
|
||
| 4646 |
JFIN Coin
4646
JFIN
|
$0.071319 | $7.29 | 30-11-2021 |
1611
|
-99.02% | 10,125.31% |
|
||
| 4647 |
Quorium
4647
QGOLD
|
$4,572.33 | $5,572.25 | 29-01-2026 |
90
|
-17.94% | 21.87% |
|
||
| 4648 |
GGEZ1
4648
GGEZ1
|
$0.088770 | $0.088893 | 27-04-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4649 |
Nonkyc.io Exchange
4649
NKYC
|
$7.54 | $35.02 | 04-12-2024 |
511
|
-78.48% | 364.59% |
|
||
| 4650 |
SAFE(AnWang)
4650
SAFE
|
$2.67 | $16.44 | 09-08-2022 |
1359
|
-83.75% | 515.38% |
|
34.540 Monedas Monitoreadas - Página 93 de 691