Cap Mercado $2.82T
-1.5%
Volumen 24h $206.67B
-44.79%
BTC % 56.69%
-0.31%
ETH % 9.78%
-0.51%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Security Token Offering
4401
STO
|
$1.60 | $1.90 | 05-01-2026 |
123
|
-15.39% | 18.18% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.31 | $15.38 | 05-12-2024 |
519
|
-72.00% | 257.13% |
|
||
| 4403 |
Chutes
4403
SN64
|
$23.14 | $75.92 | 16-07-2025 |
296
|
-69.52% | 228.14% |
|
||
| 4404 |
Rock Dao
4404
ROCK
|
$0.000460 | $0.001999 | 22-11-2025 |
167
|
-77.00% | 334.84% |
|
||
| 4405 |
Metal Dollar
4405
XMD
|
$1.0032 | $1.0250 | 21-02-2026 |
76
|
-2.13% | 2.17% |
|
||
| 4406 |
YELLOW
4406
YELLOW
|
$0.056493 | $0.059793 | 06-05-2026 |
2
|
-5.52% | 5.84% |
|
||
| 4407 |
Syndicate
4407
SYND
|
$0.018047 | $0.501244 | 07-10-2025 |
213
|
-96.40% | 2,677.39% |
|
||
| 4408 |
PUMPCADE
4408
PUMPCADE
|
$0.024331 | $0.046840 | 15-04-2026 |
23
|
-48.06% | 92.51% |
|
||
| 4409 |
flETH
4409
flETH
|
$2,285.02 | $2,413.97 | 06-05-2026 |
2
|
-5.34% | 5.64% |
|
||
| 4410 |
CLAWNCH
4410
CLAWNCH
|
$0.000012 | $0.000177 | 12-02-2026 |
85
|
-93.23% | 1,378.11% |
|
||
| 4411 |
Panther Ai
4411
PAI
|
$0.005446 | $0.115019 | 10-01-2025 |
483
|
-95.27% | 2,011.95% |
|
||
| 4412 |
PepePAD
4412
PEPE
|
$0.00000418 | $0.000028 | 09-12-2024 |
515
|
-84.81% | 558.46% |
|
||
| 4413 |
The Innovation Game
4413
TIG
|
$1.0918 | $4.25 | 02-12-2024 |
522
|
-74.33% | 289.49% |
|
||
| 4414 |
A.I Genesis
4414
AIG
|
$0.974921 | $9.84 | 19-02-2024 |
809
|
-90.09% | 909.05% |
|
||
| 4415 |
CrypGPT TOKEN
4415
CGPT
|
$0.050416 | $18.42 | 16-03-2026 |
53
|
-99.73% | 36,426.35% |
|
||
| 4416 |
Midnight
4416
NIGHT
|
$0.032541 | $0.101459 | 30-12-2025 |
129
|
-67.93% | 211.79% |
|
||
| 4417 |
Future Warriors X
4417
FWX
|
$0.001386 | $0.001451 | 16-03-2026 |
53
|
-4.50% | 4.71% |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.08 | $2.61 | 22-03-2026 |
47
|
-20.32% | 25.51% |
|
||
| 4419 |
America is Back (americaisback.vip)
4419
AIB
|
$0.002310 | $0.003135 | 06-05-2026 |
2
|
-26.32% | 35.72% |
|
||
| 4420 |
Freedom of Money
4420
FREEDOMOFMONEY
|
$0.009691 | $0.021682 | 07-04-2026 |
31
|
-55.31% | 123.74% |
|
||
| 4421 |
Diem
4421
DIEM
|
$1,618.76 | $1,544.54 | 07-05-2026 |
1
|
4.81% | - |
|
||
| 4422 |
UUSD
4422
UUSD
|
$0.9994 | $1.0020 | 16-04-2026 |
22
|
-0.25% | 0.25% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.024925 | $0.060284 | 10-12-2025 |
149
|
-58.65% | 141.86% |
|
||
| 4424 |
RIV Coin
4424
RIV
|
$0.044277 | $0.043282 | 07-05-2026 |
1
|
2.30% | - |
|
||
| 4425 |
Resi (resilabs.ai)
4425
SN46
|
$2.82 | $2.73 | 07-05-2026 |
1
|
3.10% | - |
|
||
| 4426 |
WorldLand
4426
WL
|
$0.007399 | $0.072084 | 31-03-2026 |
38
|
-89.74% | 874.26% |
|
||
| 4427 |
Wrapped Plasma
4427
WXPL
|
$0.109520 | $0.567142 | 01-11-2025 |
188
|
-80.69% | 417.84% |
|
||
| 4428 |
Gold Pump Meme
4428
GPM
|
$0.029994 | $0.069993 | 04-04-2026 |
34
|
-57.15% | 133.35% |
|
||
| 4429 |
Golden Pact
4429
GOT
|
$1.97 | $26.03 | 05-11-2025 |
184
|
-92.43% | 1,220.13% |
|
||
| 4430 |
Rato The Rat (ratotherat.com)
4430
RATO
|
$0.00000091 | $0.000062 | 15-05-2025 |
358
|
-98.54% | 6,731.25% |
|
||
| 4431 |
Blynex USD
4431
USDB
|
$1.0024 | $1.0129 | 30-04-2026 |
8
|
-1.04% | 1.05% |
|
||
| 4432 |
Finanx AI (1FNXAI)
4432
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
77
|
-45.83% | 84.61% |
|
||
| 4433 |
Commonwealth
4433
CWU
|
$0.087813 | $0.130734 | 07-05-2026 |
1
|
-32.83% | 48.88% |
|
||
| 4434 |
TuringBitChain
4434
TBC
|
$6.44 | $17.13 | 14-09-2025 |
236
|
-62.39% | 165.86% |
|
||
| 4435 |
OLY
4435
OLY
|
$5.01 | $17.21 | 09-10-2025 |
211
|
-70.91% | 243.78% |
|
||
| 4436 |
Buttcoin
4436
BUTTCOIN
|
$0.011302 | $0.049654 | 07-02-2026 |
90
|
-77.24% | 339.33% |
|
||
| 4437 |
Diamond Hands on TON
4437
DIAMOND
|
$0.002277 | 0 | - | - | - | - |
|
||
| 4438 |
Precious Metals USD
4438
PMUSD
|
$0.805988 | $0.9966 | 06-03-2026 |
63
|
-19.13% | 23.65% |
|
||
| 4439 |
Sturdy
4439
SN10
|
$1.61 | $6.39 | 21-06-2025 |
321
|
-74.80% | 296.78% |
|
||
| 4440 |
Tongtongcoin
4440
TTC
|
$0.075020 | $1.3917 | 22-04-2023 |
1112
|
-94.61% | 1,755.15% |
|
||
| 4441 |
Buy Coin Token
4441
BCT
|
$8.95 | $17.74 | 25-01-2026 |
103
|
-49.56% | 98.26% |
|
||
| 4442 |
UMM
4442
UMM
|
$3.88 | $3.97 | 19-03-2026 |
50
|
-2.14% | 2.19% |
|
||
| 4443 |
PINs Network Token
4443
PINS
|
$0.025592 | $0.025622 | 19-03-2026 |
50
|
-0.12% | 0.12% |
|
||
| 4444 |
USDA
4444
USDA
|
$0.965472 | $1.1588 | 21-12-2025 |
138
|
-16.68% | 20.02% |
|
||
| 4445 |
Fistbump
4445
FIST
|
$0.310396 | $4.00 | 28-08-2025 |
253
|
-92.23% | 1,187.64% |
|
||
| 4446 |
Solitaire Blossom
4446
SOLIB
|
$0.002674 | $0.002754 | 06-05-2026 |
2
|
-2.88% | 2.96% |
|
||
| 4447 |
TOMATOK
4447
TOTT
|
$0.073889 | $0.147940 | 17-01-2026 |
111
|
-50.05% | 100.22% |
|
||
| 4448 |
idOS
4448
IDOS
|
$0.012492 | $0.048253 | 05-03-2026 |
64
|
-74.11% | 286.27% |
|
||
| 4449 |
Sταking
4449
SN88
|
$1.3067 | $2.75 | 24-06-2025 |
318
|
-52.50% | 110.53% |
|
||
| 4450 |
STAU
4450
STAU
|
$0.007819 | $0.020783 | 21-10-2025 |
199
|
-62.38% | 165.82% |
|
34.600 Monedas Monitoreadas - Página 89 de 692