Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$43.92 | $141.37 | 24-05-2025 |
186
|
-68.94% | 221.91% |
|
||
| 4402 |
Luigi Inu
4402
LUIGI
|
$0.000404 | $0.020530 | 11-12-2024 |
350
|
-98.03% | 4,984.19% |
|
||
| 4403 |
CoreonMCP
4403
COM
|
$0.010223 | $0.029197 | 30-10-2025 |
27
|
-64.98% | 185.59% |
|
||
| 4404 |
Ten Best Coins
4404
TBC
|
$11,311.64 | $17,461.84 | 07-10-2025 |
50
|
-35.22% | 54.37% |
|
||
| 4405 |
JobIess
4405
JOBIESS
|
$0.000740 | $0.015125 | 08-10-2025 |
49
|
-95.11% | 1,943.52% |
|
||
| 4406 |
Philcoin
4406
PHL
|
$0.026579 | $0.933057 | 10-04-2022 |
1326
|
-97.15% | 3,410.46% |
|
||
| 4407 |
STAU
4407
STAU
|
$0.012782 | $0.020783 | 21-10-2025 |
36
|
-38.50% | 62.60% |
|
||
| 4408 |
LIF3
4408
LIF3
|
$0.005015 | $0.619401 | 16-06-2022 |
1259
|
-99.19% | 12,252.18% |
|
||
| 4409 |
Adix
4409
ADIX
|
$0.000011 | $0.000693 | 12-11-2025 |
14
|
-98.39% | 6,118.63% |
|
||
| 4410 |
Solana Social Explorer
4410
SSE
|
$0.000388 | $0.026576 | 02-03-2025 |
269
|
-98.54% | 6,747.16% |
|
||
| 4411 |
Tradehub
4411
TRHUB
|
$0.079585 | $0.265474 | 21-07-2024 |
493
|
-70.02% | 233.57% |
|
||
| 4412 |
SNAP
4412
$NAP
|
$0.00000290 | $0.000092 | 17-03-2024 |
619
|
-96.85% | 3,077.52% |
|
||
| 4413 |
Project 32
4413
32
|
$0.000020 | $0.000309 | 09-02-2025 |
290
|
-93.48% | 1,432.64% |
|
||
| 4414 |
ANOA
4414
ANOA
|
$219.03 | $420.30 | 10-10-2025 |
47
|
-47.89% | 91.89% |
|
||
| 4415 |
SmartWorld Global
4415
SWGT
|
$0.024450 | $0.250095 | 30-01-2025 |
300
|
-90.22% | 922.90% |
|
||
| 4416 |
STONKS
4416
STONKS
|
$0.000667 | $0.055435 | 27-02-2025 |
272
|
-98.80% | 8,213.59% |
|
||
| 4417 |
TEM MARKET
4417
TEM
|
$0.077018 | $0.340328 | 08-04-2025 |
232
|
-77.37% | 341.88% |
|
||
| 4418 |
AKAS
4418
AS
|
$2.96 | $27.70 | 07-08-2025 |
111
|
-89.33% | 837.05% |
|
||
| 4419 |
Omniverse Refi
4419
ORA
|
$0.711943 | $0.662793 | 24-11-2025 |
2
|
7.42% | - |
|
||
| 4420 |
Froge
4420
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
349
|
-92.79% | 1,287.63% |
|
||
| 4421 |
Trencher
4421
TRENCHER
|
$0.001499 | $0.009964 | 08-08-2025 |
110
|
-84.96% | 564.87% |
|
||
| 4422 |
WorldAssets
4422
INC
|
$0.600227 | $0.738124 | 18-10-2025 |
39
|
-18.68% | 22.97% |
|
||
| 4423 |
lolcat / CATpay
4423
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
377
|
-97.05% | 3,289.46% |
|
||
| 4424 |
RUNWAGO
4424
RUNWAGO
|
$0.014200 | $1.0149 | 18-09-2025 |
69
|
-98.60% | 7,047.03% |
|
||
| 4425 |
Reppo
4425
REPPO
|
$0.003491 | 0 | - | - | - | - |
|
||
| 4426 |
MSTR
4426
MSTR
|
$0.236352 | $18.17 | 23-12-2024 |
338
|
-98.70% | 7,586.46% |
|
||
| 4427 |
MAP Network
4427
MAP
|
$0.067028 | $0.092938 | 28-10-2025 |
29
|
-27.88% | 38.66% |
|
||
| 4428 |
PepeAI
4428
PEPEAI
|
$0.000076 | $0.003060 | 22-11-2024 |
369
|
-97.50% | 3,902.79% |
|
||
| 4429 |
HEX (PulseChain)
4429
HEX
|
$0.003834 | $0.031024 | 08-12-2024 |
353
|
-87.64% | 709.10% |
|
||
| 4430 |
Zetrix
4430
ZETRIX
|
$11.95 | $22.04 | 23-11-2024 |
368
|
-45.79% | 84.47% |
|
||
| 4431 |
Data Universe
4431
SN13
|
$2.34 | $9.46 | 24-06-2025 |
155
|
-75.27% | 304.36% |
|
||
| 4432 |
RWA Ecosystem
4432
RWA
|
$11.04 | $123.60 | 07-05-2025 |
203
|
-91.06% | 1,019.10% |
|
||
| 4433 |
Alpha Trader Exchange (ATX)
4433
SN63
|
$3.38 | $15.82 | 18-07-2025 |
131
|
-78.66% | 368.67% |
|
||
| 4434 |
United States Crypto Reserve
4434
USCR
|
$0.010194 | $0.193993 | 12-11-2025 |
14
|
-94.75% | 1,803.08% |
|
||
| 4435 |
Blade Games
4435
BLADE
|
$0.019851 | $0.562119 | 24-12-2024 |
337
|
-96.47% | 2,731.72% |
|
||
| 4436 |
LEMON
4436
LEMX
|
$24.47 | $89.82 | 21-01-2025 |
309
|
-72.76% | 267.14% |
|
||
| 4437 |
KAANCH NETWORK
4437
KNCH
|
$0.118542 | $0.807532 | 01-07-2025 |
148
|
-85.32% | 581.22% |
|
||
| 4438 |
Grok Imagine
4438
IMAGINE
|
$0.000277 | $0.001283 | 25-08-2025 |
93
|
-78.39% | 362.82% |
|
||
| 4439 |
MAGA TRUMP (magatrumpcoin.com)
4439
MEGATRUMPCCM
|
$0.002737 | $0.007752 | 07-10-2025 |
50
|
-64.69% | 183.18% |
|
||
| 4440 |
CPCoin
4440
CPCOIN
|
$0.080174 | $9.43 | 26-06-2021 |
1614
|
-99.15% | 11,660.00% |
|
||
| 4441 |
Vcitychain
4441
VCITY
|
$0.310512 | $2.07 | 15-04-2025 |
225
|
-85.00% | 566.78% |
|
||
| 4442 |
Massa
4442
MAS
|
$0.005036 | $0.138735 | 05-05-2024 |
570
|
-96.37% | 2,655.09% |
|
||
| 4443 |
PulseX
4443
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
919
|
-90.87% | 995.69% |
|
||
| 4444 |
世界和平
4444
世界和平
|
$0.001084 | $0.004053 | 29-10-2025 |
28
|
-73.25% | 273.86% |
|
||
| 4445 |
Anyspend
4445
ANY
|
$0.077424 | $0.099286 | 13-11-2025 |
13
|
-22.02% | 28.24% |
|
||
| 4446 |
VitaDAO
4446
VITA
|
$0.504680 | $7.03 | 03-01-2025 |
327
|
-92.82% | 1,293.09% |
|
||
| 4447 |
Labubu
4447
LABUBU
|
$0.00000679 | $0.000016 | 24-08-2025 |
94
|
-58.41% | 140.46% |
|
||
| 4448 |
Merit
4448
SN73
|
$1.1678 | $8.07 | 28-06-2025 |
151
|
-85.52% | 590.74% |
|
||
| 4449 |
PDX Coin
4449
PDX
|
$151.04 | $1,702.58 | 05-08-2025 |
113
|
-91.13% | 1,027.26% |
|
||
| 4450 |
MISSION PAWSIBLE
4450
MISSION
|
$0.00000154 | $0.000025 | 01-09-2025 |
86
|
-93.81% | 1,515.12% |
|
33.708 Monedas Monitoreadas - Página 89 de 675