Cap Mercado $2.80T
-1.78%
Volumen 24h $184.28B
4.54%
BTC % 56.4%
-0.33%
ETH % 9.67%
0.1%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
America is Back (americaisback.vip)
4401
AIB
|
$0.002228 | $0.003853 | 11-05-2026 |
2
|
-42.16% | 72.90% |
|
||
| 4402 |
STAYNEX
4402
STAY
|
$0.000037 | $0.000228 | 24-04-2026 |
19
|
-83.78% | 516.61% |
|
||
| 4403 |
Kyrrex
4403
KRRX
|
$0.052373 | $1.2001 | 21-12-2021 |
1604
|
-95.64% | 2,191.51% |
|
||
| 4404 |
UUSD
4404
UUSD
|
$0.9989 | $1.0020 | 16-04-2026 |
27
|
-0.31% | 0.31% |
|
||
| 4405 |
PepePAD
4405
PEPE
|
$0.00000401 | $0.000028 | 09-12-2024 |
520
|
-85.43% | 586.21% |
|
||
| 4406 |
Hippius
4406
SN75
|
$6.93 | $7.20 | 12-05-2026 |
1
|
-3.68% | 3.82% |
|
||
| 4407 |
Agent Arena by Masa
4407
SN59
|
$1.4880 | $1.4717 | 12-05-2026 |
1
|
1.11% | - |
|
||
| 4408 |
Freedom of Money
4408
FREEDOMOFMONEY
|
$0.007745 | $0.021682 | 07-04-2026 |
36
|
-64.28% | 179.94% |
|
||
| 4409 |
Neutrl (NUSD)
4409
NUSD
|
$0.9988 | $1.0088 | 04-03-2026 |
70
|
-0.98% | 0.99% |
|
||
| 4410 |
affine
4410
SN120
|
$19.31 | $21.22 | 12-05-2026 |
1
|
-8.99% | 9.87% |
|
||
| 4411 |
OLY
4411
OLY
|
$5.28 | $17.21 | 09-10-2025 |
216
|
-69.32% | 225.93% |
|
||
| 4412 |
Midnight
4412
NIGHT
|
$0.032009 | $0.101459 | 30-12-2025 |
134
|
-68.45% | 216.97% |
|
||
| 4413 |
Whalebit
4413
CES
|
$1.2033 | $6.04 | 12-05-2025 |
366
|
-80.06% | 401.61% |
|
||
| 4414 |
Gold Pump Meme
4414
GPM
|
$0.010995 | $0.069993 | 04-04-2026 |
39
|
-84.29% | 536.59% |
|
||
| 4415 |
Vcitychain
4415
VCITY
|
$0.295544 | $2.07 | 15-04-2025 |
393
|
-85.73% | 600.55% |
|
||
| 4416 |
TuringBitChain
4416
TBC
|
$6.58 | $17.13 | 14-09-2025 |
241
|
-61.57% | 160.21% |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.04 | $2.61 | 22-03-2026 |
52
|
-21.60% | 27.56% |
|
||
| 4418 |
TOMATOK
4418
TOTT
|
$0.071937 | $0.147940 | 17-01-2026 |
116
|
-51.37% | 105.65% |
|
||
| 4419 |
Buttcoin
4419
BUTTCOIN
|
$0.013067 | $0.049654 | 07-02-2026 |
95
|
-73.68% | 279.99% |
|
||
| 4420 |
Finanx AI (1FNXAI)
4420
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
82
|
-45.74% | 84.30% |
|
||
| 4421 |
Blynex USD
4421
USDB
|
$1.0032 | $1.0129 | 30-04-2026 |
13
|
-0.95% | 0.96% |
|
||
| 4422 |
Diem
4422
DIEM
|
$1,273.90 | $1,651.04 | 09-05-2026 |
4
|
-22.84% | 29.61% |
|
||
| 4423 |
Solitaire Blossom
4423
SOLIB
|
$0.002817 | $0.002824 | 11-05-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4424 |
USDA
4424
USDA
|
$0.972286 | $1.1588 | 21-12-2025 |
143
|
-16.09% | 19.18% |
|
||
| 4425 |
Marinade
4425
MNDE
|
$0.021098 | $0.642970 | 08-12-2023 |
887
|
-96.72% | 2,947.57% |
|
||
| 4426 |
UMM
4426
UMM
|
$3.85 | $3.97 | 19-03-2026 |
55
|
-2.95% | 3.04% |
|
||
| 4427 |
PINs Network Token
4427
PINS
|
$0.025527 | $0.025622 | 19-03-2026 |
55
|
-0.37% | 0.37% |
|
||
| 4428 |
IBS
4428
IBS
|
$39.90 | $39.93 | 12-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4429 |
Blynex
4429
BX
|
$0.00000598 | $0.00000797 | 27-02-2026 |
75
|
-24.94% | 33.23% |
|
||
| 4430 |
MAGA
4430
PEOPLE
|
$0.007748 | $10,000,000.00 | 09-03-2026 |
65
|
-100.00% | 129,059,601,947.30% |
|
||
| 4431 |
idOS
4431
IDOS
|
$0.013034 | $0.048253 | 05-03-2026 |
69
|
-72.99% | 270.21% |
|
||
| 4432 |
RIAL
4432
RIAL
|
$0.003075 | $0.003234 | 12-05-2026 |
1
|
-4.92% | 5.18% |
|
||
| 4433 |
Golden Pact
4433
GOT
|
$1.62 | $26.03 | 05-11-2025 |
189
|
-93.78% | 1,506.98% |
|
||
| 4434 |
TAOHash
4434
SN14
|
$3.50 | $22.43 | 20-06-2025 |
327
|
-84.42% | 541.66% |
|
||
| 4435 |
OneLink
4435
ONL
|
$0.230792 | $1.68 | 23-03-2026 |
51
|
-86.27% | 628.41% |
|
||
| 4436 |
Bitcast
4436
SN93
|
$4.28 | $11.50 | 29-08-2025 |
257
|
-62.80% | 168.85% |
|
||
| 4437 |
Cloud
4437
CLOUD
|
$0.022574 | $0.621656 | 13-11-2024 |
546
|
-96.37% | 2,653.86% |
|
||
| 4438 |
SEDA Protocol
4438
SEDA
|
$0.035106 | $0.260963 | 02-11-2025 |
192
|
-86.55% | 643.35% |
|
||
| 4439 |
Buy Coin Token
4439
BCT
|
$9.84 | $17.74 | 25-01-2026 |
108
|
-44.52% | 80.23% |
|
||
| 4440 |
NOVA
4440
SN68
|
$6.43 | $7.44 | 12-05-2026 |
1
|
-13.48% | 15.58% |
|
||
| 4441 |
Daydreams
4441
DREAMS
|
$0.004899 | $0.039508 | 08-11-2025 |
186
|
-87.60% | 706.49% |
|
||
| 4442 |
XDOG
4442
XDOG
|
$0.005161 | $0.048854 | 14-09-2025 |
241
|
-89.44% | 846.68% |
|
||
| 4443 |
MetaDAO (new)
4443
METADAONEW1
|
$3.03 | $5,334.26 | 10-09-2025 |
245
|
-99.94% | 176,203.16% |
|
||
| 4444 |
Ten Best Coins
4444
TBC
|
$9,173.32 | $17,461.84 | 07-10-2025 |
218
|
-47.47% | 90.35% |
|
||
| 4445 |
ZIOWCHAIN
4445
ZIOW
|
$0.357765 | $0.621285 | 03-02-2026 |
99
|
-42.42% | 73.66% |
|
||
| 4446 |
Froggie
4446
FROGGIE
|
$0.004965 | $0.087953 | 11-09-2025 |
244
|
-94.36% | 1,671.58% |
|
||
| 4447 |
STAU
4447
STAU
|
$0.007987 | $0.020783 | 21-10-2025 |
204
|
-61.57% | 160.22% |
|
||
| 4448 |
Meridian
4448
MRDN
|
$0.034436 | $0.172793 | 27-10-2025 |
198
|
-80.07% | 401.78% |
|
||
| 4449 |
EchoLink Network
4449
ECHO
|
$0.198897 | $0.242073 | 25-02-2026 |
77
|
-17.84% | 21.71% |
|
||
| 4450 |
WPAY
4450
WPAY
|
$0.405694 | $0.395767 | 12-05-2026 |
1
|
2.51% | - |
|
34.625 Monedas Monitoreadas - Página 89 de 693