Cap Mercado $2.48T
0.72%
Volumen 24h $155.74B
-6.23%
BTC % 54.06%
0.44%
ETH % 9.46%
-1.05%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Overnight.fi USD+ (Base)
4401
USD+
|
$1.0014 | $1.0838 | 03-02-2025 |
382
|
-7.60% | 8.23% |
|
||
| 4402 |
BRL1
4402
BRL1
|
$0.191907 | $0.193767 | 12-02-2026 |
8
|
-0.96% | 0.97% |
|
||
| 4403 |
Black Phoenix
4403
BPX
|
$0.004000 | $3.38 | 07-01-2025 |
409
|
-99.88% | 84,395.48% |
|
||
| 4404 |
Jupiter USD
4404
JUPUSD
|
$0.9999 | $1.0004 | 17-02-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4405 |
POP Chain
4405
POPCHAIN1
|
$0.053817 | $1.77 | 20-09-2025 |
153
|
-96.97% | 3,196.84% |
|
||
| 4406 |
Moor
4406
MOOR
|
$0.048401 | $0.061991 | 17-01-2026 |
34
|
-21.92% | 28.08% |
|
||
| 4407 |
Ani Grok Companion
4407
ANI
|
$0.000574 | $0.082581 | 24-07-2025 |
211
|
-99.31% | 14,297.48% |
|
||
| 4408 |
Tesla
4408
TSLA
|
$2.50 | $626,058.56 | 30-10-2025 |
113
|
-100.00% | 25,044,688.50% |
|
||
| 4409 |
APD
4409
APD
|
$0.021193 | $0.254271 | 26-10-2025 |
117
|
-91.67% | 1,099.77% |
|
||
| 4410 |
Weber Energy Network
4410
$WEN
|
$0.605900 | $9.58 | 18-10-2025 |
125
|
-93.68% | 1,481.25% |
|
||
| 4411 |
ai16z
4411
AI16Z
|
$0.000845 | $2.40 | 02-01-2025 |
414
|
-99.96% | 284,323.64% |
|
||
| 4412 |
STRATEGIC BITCOIN RESERVE
4412
SBR
|
$0.021605 | $3.95 | 17-11-2024 |
460
|
-99.45% | 18,200.45% |
|
||
| 4413 |
Tempestas Copper
4413
TCU29
|
$5.78 | $6.53 | 29-01-2026 |
22
|
-11.56% | 13.06% |
|
||
| 4414 |
Collaterize
4414
COLLAT
|
$0.003500 | $0.088633 | 26-05-2025 |
270
|
-96.05% | 2,432.34% |
|
||
| 4415 |
PepePAD
4415
PEPE
|
$0.00000426 | $0.000028 | 09-12-2024 |
438
|
-84.51% | 545.63% |
|
||
| 4416 |
coco
4416
COCO
|
$0.117163 | $0.118018 | 13-01-2026 |
38
|
-0.72% | 0.73% |
|
||
| 4417 |
Capx AI
4417
CAPX
|
$0.169535 | $0.299966 | 05-11-2025 |
107
|
-43.48% | 76.93% |
|
||
| 4418 |
Wrapped XDAI
4418
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1556
|
-23.88% | 31.38% |
|
||
| 4419 |
Panther Ai
4419
PAI
|
$0.005407 | $0.115019 | 10-01-2025 |
406
|
-95.30% | 2,027.15% |
|
||
| 4420 |
Bullish Degen
4420
BULLISH
|
$0.008887 | $0.048767 | 29-11-2025 |
83
|
-81.78% | 448.75% |
|
||
| 4421 |
ReadyAI
4421
SN33
|
$1.75 | $12.57 | 21-07-2025 |
214
|
-86.12% | 620.25% |
|
||
| 4422 |
MetaDAO (new)
4422
METADAONEW1
|
$3.73 | $5,334.26 | 10-09-2025 |
163
|
-99.93% | 142,954.93% |
|
||
| 4423 |
Constellation Energy Tokenized Stock (Ondo)
4423
CEGon
|
$291.16 | $349.98 | 16-01-2026 |
35
|
-16.81% | 20.20% |
|
||
| 4424 |
SKPANAX
4424
SKX
|
$0.296730 | $2.91 | 29-09-2025 |
144
|
-89.79% | 879.49% |
|
||
| 4425 |
FARTCOIN (fartcoin.one)
4425
FARTCOIN
|
$0.001829 | $0.004622 | 04-10-2025 |
139
|
-60.42% | 152.65% |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.067363 | $1.2001 | 21-12-2021 |
1522
|
-94.39% | 1,681.58% |
|
||
| 4427 |
Idle Tribe Era
4427
ITE
|
$0.001185 | $0.002160 | 13-11-2025 |
99
|
-45.12% | 82.22% |
|
||
| 4428 |
Ten Best Coins
4428
TBC
|
$8,175.74 | $17,461.84 | 07-10-2025 |
136
|
-53.18% | 113.58% |
|
||
| 4429 |
Blynex
4429
BX
|
$0.00000501 | $0.00000562 | 02-02-2026 |
18
|
-10.88% | 12.20% |
|
||
| 4430 |
CAW - A Hunters Dream
4430
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1357
|
-84.79% | 557.48% |
|
||
| 4431 |
Oshi Token
4431
OSHI
|
$0.031937 | $0.063932 | 03-04-2024 |
688
|
-50.05% | 100.18% |
|
||
| 4432 |
TOMATOK
4432
TOTT
|
$0.139336 | $0.147940 | 17-01-2026 |
34
|
-5.82% | 6.17% |
|
||
| 4433 |
Proprietary Trading Network
4433
SN8
|
$7.83 | $21.94 | 18-07-2025 |
217
|
-64.29% | 180.03% |
|
||
| 4434 |
LayerK
4434
LYK
|
$0.115480 | $1.2560 | 01-10-2024 |
507
|
-90.81% | 987.64% |
|
||
| 4435 |
PDX Coin
4435
PDX
|
$209.04 | $1,702.58 | 05-08-2025 |
199
|
-87.72% | 714.49% |
|
||
| 4436 |
ForTon
4436
FRT
|
$196.96 | $189.77 | 18-02-2026 |
2
|
3.79% | - |
|
||
| 4437 |
Foodie Squirrel
4437
FDS
|
$0.000729 | $0.001758 | 18-09-2025 |
155
|
-58.51% | 141.03% |
|
||
| 4438 |
Beers
4438
BEER
|
$0.093014 | $0.463467 | 20-09-2025 |
153
|
-79.93% | 398.28% |
|
||
| 4439 |
HitBTC Token
4439
HITBTC
|
$0.195224 | $0.431383 | 09-11-2021 |
1564
|
-54.74% | 120.97% |
|
||
| 4440 |
Arcadeum
4440
ARC
|
$0.075403 | $2.48 | 18-03-2023 |
1070
|
-96.95% | 3,183.45% |
|
||
| 4441 |
Marinade
4441
MNDE
|
$0.023840 | $0.642970 | 08-12-2023 |
805
|
-96.29% | 2,597.07% |
|
||
| 4442 |
Solaxy
4442
SOLX
|
$0.000077 | $0.001294 | 02-07-2025 |
233
|
-94.05% | 1,581.29% |
|
||
| 4443 |
ArAIstotle
4443
FACY
|
$0.003040 | $0.076503 | 29-10-2025 |
114
|
-96.03% | 2,416.79% |
|
||
| 4444 |
Reactive Network
4444
REACT
|
$0.027309 | $0.161855 | 28-10-2025 |
115
|
-83.13% | 492.69% |
|
||
| 4445 |
MixMax
4445
MC
|
$1.87 | $3.39 | 24-08-2025 |
180
|
-44.75% | 81.01% |
|
||
| 4446 |
FUCK THE MATRIX
4446
FTMX
|
$0.030606 | $0.136717 | 26-09-2025 |
147
|
-77.61% | 346.70% |
|
||
| 4447 |
I love puppies
4447
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
146
|
-78.97% | 375.49% |
|
||
| 4448 |
HEX (PulseChain)
4448
HEX
|
$0.001457 | $0.031024 | 08-12-2024 |
439
|
-95.30% | 2,028.87% |
|
||
| 4449 |
OOBIT
4449
OOB
|
$0.013660 | $0.559484 | 14-11-2025 |
98
|
-97.56% | 3,995.71% |
|
||
| 4450 |
Shirushi Coin
4450
SISC
|
$1.79 | $1.79 | 18-02-2026 |
2
|
-0.04% | 0.04% |
|
34.240 Monedas Monitoreadas - Página 89 de 685