Cap Mercado $2.54T
0.97%
Volumen 24h $184.11B
-6.5%
BTC % 53.73%
-0.03%
ETH % 10.21%
1.37%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Freedom of Money
4401
FREEDOMOFMONEY
|
$0.010683 | $0.015079 | 18-03-2026 |
14
|
-29.16% | 41.16% |
|
||
| 4402 |
Sταking
4402
SN88
|
$1.99 | $2.75 | 24-06-2025 |
281
|
-27.50% | 37.92% |
|
||
| 4403 |
Panther Protocol
4403
ZKP
|
$0.008485 | $0.439085 | 05-03-2022 |
1488
|
-98.07% | 5,074.66% |
|
||
| 4404 |
404—GEN
4404
SN17
|
$4.20 | $12.24 | 18-07-2025 |
257
|
-65.67% | 191.27% |
|
||
| 4405 |
USDsui
4405
USDsui
|
$1.0017 | $1.0092 | 26-03-2026 |
6
|
-0.74% | 0.75% |
|
||
| 4406 |
P2P Solutions Foundation
4406
P2PS
|
$194.13 | $449.03 | 24-08-2025 |
220
|
-56.77% | 131.30% |
|
||
| 4407 |
Data Ownership Protocol 2
4407
DOP2
|
$0.003656 | $0.029378 | 09-10-2025 |
174
|
-87.56% | 703.58% |
|
||
| 4408 |
Syndicate
4408
SYND
|
$0.041265 | $0.501244 | 07-10-2025 |
176
|
-91.77% | 1,114.71% |
|
||
| 4409 |
RYO Coin
4409
RYO
|
$4.09 | $15.38 | 05-12-2024 |
482
|
-73.43% | 276.31% |
|
||
| 4410 |
GAME by Virtuals
4410
GAME
|
$0.008931 | $0.384236 | 01-01-2025 |
455
|
-97.68% | 4,202.35% |
|
||
| 4411 |
Security Token Offering
4411
STO
|
$1.59 | $1.90 | 05-01-2026 |
86
|
-16.05% | 19.12% |
|
||
| 4412 |
Merit
4412
SN73
|
$1.4975 | $8.07 | 28-06-2025 |
277
|
-81.44% | 438.66% |
|
||
| 4413 |
Biconomy Exchange Token
4413
BIT
|
$0.00000286 | $0.000277 | 23-10-2021 |
1621
|
-98.97% | 9,590.24% |
|
||
| 4414 |
Levva Protocol
4414
LVVA
|
$0.000410 | $0.007239 | 05-09-2025 |
208
|
-94.34% | 1,667.46% |
|
||
| 4415 |
Alpha Trader Exchange (ATX)
4415
SN63
|
$3.62 | $15.82 | 18-07-2025 |
257
|
-77.12% | 337.06% |
|
||
| 4416 |
Gorbagana
4416
GOR
|
$0.001217 | $0.053553 | 21-06-2025 |
284
|
-97.73% | 4,300.76% |
|
||
| 4417 |
Ping
4417
PING
|
$0.001262 | $0.037125 | 27-10-2025 |
156
|
-96.60% | 2,840.96% |
|
||
| 4418 |
YELLOW
4418
YELLOW
|
$0.031290 | $0.048000 | 21-03-2026 |
11
|
-34.81% | 53.40% |
|
||
| 4419 |
Bull (bulltheleader)
4419
BULLTHELEADE1
|
$0.002060 | 0 | - | - | - | - |
|
||
| 4420 |
Dippy
4420
SN11
|
$4.35 | $8.42 | 28-08-2025 |
216
|
-48.34% | 93.59% |
|
||
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000027 | $0.000103 | 08-02-2026 |
52
|
-73.43% | 276.41% |
|
||
| 4422 |
Lightchain AI
4422
LCAI
|
$0.006937 | $0.008960 | 29-03-2026 |
3
|
-22.58% | 29.17% |
|
||
| 4423 |
Metal Dollar
4423
XMD
|
$0.982899 | $1.0250 | 21-02-2026 |
39
|
-4.11% | 4.29% |
|
||
| 4424 |
JGGL
4424
JGGL
|
$2.19 | $2.61 | 22-03-2026 |
10
|
-16.14% | 19.25% |
|
||
| 4425 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4425
NIZA
|
$0.029787 | $0.200425 | 14-12-2025 |
108
|
-85.14% | 572.86% |
|
||
| 4426 |
OurBitch
4426
BITCH
|
$0.020124 | $0.060284 | 10-12-2025 |
112
|
-66.62% | 199.55% |
|
||
| 4427 |
Moonwell Artemis
4427
WELL
|
$0.004267 | $0.107290 | 30-10-2024 |
518
|
-96.02% | 2,414.68% |
|
||
| 4428 |
Future Warriors X
4428
FWX
|
$0.001274 | $0.001451 | 16-03-2026 |
16
|
-12.23% | 13.93% |
|
||
| 4429 |
GoldFinger
4429
GF
|
$0.002297 | $0.005962 | 13-03-2026 |
19
|
-61.48% | 159.62% |
|
||
| 4430 |
XenBitcoin
4430
XBTC
|
$68,337.28 | $124,815.48 | 07-10-2025 |
176
|
-45.25% | 82.65% |
|
||
| 4431 |
MetaMars
4431
MARS
|
$0.048211 | $1.80 | 24-02-2025 |
401
|
-97.32% | 3,628.83% |
|
||
| 4432 |
Fistbump
4432
FIST
|
$0.396415 | $4.00 | 28-08-2025 |
216
|
-90.08% | 908.23% |
|
||
| 4433 |
Finanx AI (1FNXAI)
4433
1FNXAI
|
$2.16 | $3.70 | 20-02-2026 |
40
|
-41.50% | 70.95% |
|
||
| 4434 |
xUSD (Arbitrum)
4434
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1128
|
-50.59% | 102.40% |
|
||
| 4435 |
Solstice eUSX
4435
EUSX
|
$1.0264 | $1.0575 | 22-12-2025 |
100
|
-2.95% | 3.03% |
|
||
| 4436 |
Golden Pact
4436
GOT
|
$2.73 | $26.03 | 05-11-2025 |
147
|
-89.53% | 855.32% |
|
||
| 4437 |
The Innovation Game
4437
TIG
|
$0.406465 | $4.25 | 02-12-2024 |
485
|
-90.44% | 946.23% |
|
||
| 4438 |
Overnight.fi USD+ (Base)
4438
USD+
|
$0.9979 | $1.0838 | 03-02-2025 |
422
|
-7.93% | 8.61% |
|
||
| 4439 |
ZIOWCHAIN
4439
ZIOW
|
$0.427042 | $0.621285 | 03-02-2026 |
57
|
-31.26% | 45.49% |
|
||
| 4440 |
Kyrrex
4440
KRRX
|
$0.054488 | $1.2001 | 21-12-2021 |
1562
|
-95.46% | 2,102.56% |
|
||
| 4441 |
EverValue Coin
4441
EVA
|
$31.13 | $35.45 | 18-01-2026 |
73
|
-12.16% | 13.85% |
|
||
| 4442 |
USDKG
4442
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
68
|
-95.56% | 2,154.25% |
|
||
| 4443 |
idOS
4443
IDOS
|
$0.013954 | $0.048253 | 05-03-2026 |
27
|
-71.08% | 245.80% |
|
||
| 4444 |
OpenVPP
4444
OVPP
|
$0.008397 | $0.012740 | 28-03-2026 |
4
|
-34.09% | 51.72% |
|
||
| 4445 |
Giza
4445
GIZA
|
$0.013183 | $0.481193 | 09-06-2025 |
296
|
-97.26% | 3,550.06% |
|
||
| 4446 |
Chutes
4446
SN64
|
$27.09 | $75.92 | 16-07-2025 |
259
|
-64.31% | 180.19% |
|
||
| 4447 |
Bitcast
4447
SN93
|
$5.15 | $11.50 | 29-08-2025 |
215
|
-55.23% | 123.34% |
|
||
| 4448 |
c8ntinuum
4448
CTM
|
$0.099961 | $0.137440 | 13-01-2026 |
78
|
-27.27% | 37.49% |
|
||
| 4449 |
Reppo
4449
REPPO
|
$0.010993 | $0.051040 | 14-01-2026 |
77
|
-78.46% | 364.29% |
|
||
| 4450 |
Vcitychain
4450
VCITY
|
$0.205605 | $2.07 | 15-04-2025 |
351
|
-90.07% | 907.00% |
|
34.447 Monedas Monitoreadas - Página 89 de 689