Cap Mercado $2.77T
-1.52%
Volumen 24h $278.32B
28.11%
BTC % 55.86%
0.03%
ETH % 10.04%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moonwell Artemis
4401
WELL
|
$0.004226 | $0.107290 | 30-10-2024 |
545
|
-96.06% | 2,438.82% |
|
||
| 4402 |
Moltbook
4402
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
87
|
-98.51% | 6,619.44% |
|
||
| 4403 |
WEEX Token
4403
WXT
|
$0.019180 | $0.045693 | 18-09-2025 |
222
|
-58.02% | 138.24% |
|
||
| 4404 |
The9bit
4404
9BIT
|
$0.022223 | $0.027743 | 30-03-2026 |
29
|
-19.90% | 24.84% |
|
||
| 4405 |
STAYNEX
4405
STAY
|
$0.000174 | $0.000228 | 24-04-2026 |
4
|
-23.74% | 31.14% |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.37 | $15.38 | 05-12-2024 |
509
|
-71.59% | 251.96% |
|
||
| 4407 |
Security Token Offering
4407
STO
|
$1.60 | $1.90 | 05-01-2026 |
113
|
-15.40% | 18.21% |
|
||
| 4408 |
PUMPCADE
4408
PUMPCADE
|
$0.026707 | $0.046840 | 15-04-2026 |
13
|
-42.98% | 75.39% |
|
||
| 4409 |
Data Ownership Protocol 2
4409
DOP2
|
$0.002928 | $0.029378 | 09-10-2025 |
201
|
-90.03% | 903.17% |
|
||
| 4410 |
Syndicate
4410
SYND
|
$0.033616 | $0.501244 | 07-10-2025 |
203
|
-93.29% | 1,391.07% |
|
||
| 4411 |
Metal Dollar
4411
XMD
|
$0.9994 | $1.0250 | 21-02-2026 |
66
|
-2.50% | 2.56% |
|
||
| 4412 |
Kyrrex
4412
KRRX
|
$0.053396 | $1.2001 | 21-12-2021 |
1589
|
-95.55% | 2,147.59% |
|
||
| 4413 |
HODL (hodl2013)
4413
HODL20131
|
$0.003197 | $0.005577 | 17-04-2026 |
11
|
-42.69% | 74.48% |
|
||
| 4414 |
OneLink
4414
ONL
|
$0.231757 | $1.68 | 23-03-2026 |
36
|
-86.21% | 625.37% |
|
||
| 4415 |
Biconomy Exchange Token
4415
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1648
|
-99.07% | 10,653.57% |
|
||
| 4416 |
Cash
4416
CASH1
|
$1.0001 | $2.99 | 06-03-2026 |
53
|
-66.58% | 199.24% |
|
||
| 4417 |
USDGO
4417
USDGO
|
$0.9997 | $1.0004 | 24-04-2026 |
4
|
-0.07% | 0.07% |
|
||
| 4418 |
Jinbi Token
4418
JNB
|
$117,669.09 | $119,924.94 | 02-02-2026 |
85
|
-1.88% | 1.92% |
|
||
| 4419 |
YELLOW
4419
YELLOW
|
$0.055498 | $0.054422 | 26-04-2026 |
2
|
1.98% | - |
|
||
| 4420 |
BDTCOIN
4420
BDTC
|
$19.69 | $141.37 | 24-05-2025 |
339
|
-86.07% | 617.78% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001357 | $0.001451 | 16-03-2026 |
43
|
-6.49% | 6.94% |
|
||
| 4422 |
JGGL
4422
JGGL
|
$2.20 | $2.61 | 22-03-2026 |
37
|
-15.79% | 18.75% |
|
||
| 4423 |
Marinade
4423
MNDE
|
$0.019648 | $0.642970 | 08-12-2023 |
872
|
-96.94% | 3,172.50% |
|
||
| 4424 |
Neutrl (NUSD)
4424
NUSD
|
$0.939234 | $1.0088 | 04-03-2026 |
55
|
-6.89% | 7.40% |
|
||
| 4425 |
TerraUSD (Wormhole)
4425
UST
|
$0.006127 | $1.0187 | 06-02-2022 |
1542
|
-99.40% | 16,527.73% |
|
||
| 4426 |
OurBitch
4426
BITCH
|
$0.024274 | $0.060284 | 10-12-2025 |
139
|
-59.73% | 148.35% |
|
||
| 4427 |
Gold Pump Meme
4427
GPM
|
$0.010999 | $0.069993 | 04-04-2026 |
24
|
-84.29% | 536.36% |
|
||
| 4428 |
Midnight
4428
NIGHT
|
$0.035204 | $0.101459 | 30-12-2025 |
119
|
-65.30% | 188.20% |
|
||
| 4429 |
Finanx AI (1FNXAI)
4429
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
67
|
-45.77% | 84.41% |
|
||
| 4430 |
CrypGPT TOKEN
4430
CGPT
|
$0.050005 | $18.42 | 16-03-2026 |
43
|
-99.73% | 36,726.36% |
|
||
| 4431 |
TuringBitChain
4431
TBC
|
$6.62 | $17.13 | 14-09-2025 |
226
|
-61.38% | 158.96% |
|
||
| 4432 |
Rock Dao
4432
ROCK
|
$0.000406 | $0.001999 | 22-11-2025 |
157
|
-79.67% | 391.77% |
|
||
| 4433 |
Bucket Protocol BUCK Stablecoin
4433
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
338
|
-5.99% | 6.37% |
|
||
| 4434 |
Blynex USD
4434
USDB
|
$1.0007 | $1.0013 | 23-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 4435 |
Pikachu (pikachuethog)
4435
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
94
|
-77.30% | 340.49% |
|
||
| 4436 |
USDA
4436
USDA
|
$0.983441 | $1.1588 | 21-12-2025 |
128
|
-15.13% | 17.83% |
|
||
| 4437 |
Buy Coin Token
4437
BCT
|
$7.99 | $17.74 | 25-01-2026 |
93
|
-54.98% | 122.12% |
|
||
| 4438 |
Resi (resilabs.ai)
4438
SN46
|
$1.58 | $1.77 | 25-04-2026 |
3
|
-10.56% | 11.81% |
|
||
| 4439 |
Panther Ai
4439
PAI
|
$0.005372 | $0.115019 | 10-01-2025 |
473
|
-95.33% | 2,041.27% |
|
||
| 4440 |
WorldLand
4440
WL
|
$0.007798 | $0.072084 | 31-03-2026 |
28
|
-89.18% | 824.36% |
|
||
| 4441 |
Vcitychain
4441
VCITY
|
$0.348977 | $2.07 | 15-04-2025 |
378
|
-83.14% | 493.29% |
|
||
| 4442 |
idOS
4442
IDOS
|
$0.013087 | $0.048253 | 05-03-2026 |
54
|
-72.88% | 268.69% |
|
||
| 4443 |
Blynex
4443
BX
|
$0.00000576 | $0.00000797 | 27-02-2026 |
60
|
-27.66% | 38.23% |
|
||
| 4444 |
Skibidi Toilet
4444
SKIBIDI
|
$0.000872 | $0.001157 | 24-04-2026 |
4
|
-24.59% | 32.60% |
|
||
| 4445 |
TOMATOK
4445
TOTT
|
$0.094974 | $0.147940 | 17-01-2026 |
101
|
-35.80% | 55.77% |
|
||
| 4446 |
UMM
4446
UMM
|
$3.59 | $3.97 | 19-03-2026 |
40
|
-9.66% | 10.70% |
|
||
| 4447 |
Solitaire Blossom
4447
SOLIB
|
$0.002618 | $0.002741 | 22-04-2026 |
6
|
-4.51% | 4.73% |
|
||
| 4448 |
ADI
4448
ADI
|
$4.02 | $4.54 | 03-04-2026 |
25
|
-11.55% | 13.05% |
|
||
| 4449 |
PINs Network Token
4449
PINS
|
$0.023175 | $0.025622 | 19-03-2026 |
40
|
-9.55% | 10.56% |
|
||
| 4450 |
UUSD
4450
UUSD
|
$0.9997 | $1.0020 | 16-04-2026 |
12
|
-0.22% | 0.22% |
|
34.533 Monedas Monitoreadas - Página 89 de 691