Cap Mercado $3.50T
0.96%
Volumen 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
vankedisi
4401
VANKEDISI
|
$0.025546 | $0.044009 | 03-11-2025 |
73
|
-41.95% | 72.27% |
|
||
| 4402 |
A.I Genesis
4402
AIG
|
$0.950556 | $9.84 | 19-02-2024 |
696
|
-90.34% | 934.92% |
|
||
| 4403 |
$XBO Token
4403
XBO
|
$0.125097 | $0.161145 | 06-10-2025 |
101
|
-22.37% | 28.82% |
|
||
| 4404 |
LSD
4404
$LSD
|
$0.004351 | $0.006060 | 09-01-2026 |
6
|
-28.20% | 39.28% |
|
||
| 4405 |
Palm USD
4405
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
23
|
-75.00% | 300.08% |
|
||
| 4406 |
BDTCOIN
4406
BDTC
|
$45.52 | $141.37 | 24-05-2025 |
236
|
-67.80% | 210.56% |
|
||
| 4407 |
Bazaars
4407
BZR
|
$40.08 | $59.22 | 09-08-2025 |
159
|
-32.32% | 47.75% |
|
||
| 4408 |
OrbitEdge
4408
ORBD
|
$0.213846 | $0.467181 | 28-09-2025 |
109
|
-54.23% | 118.47% |
|
||
| 4409 |
Chutes
4409
SN64
|
$24.28 | $75.92 | 16-07-2025 |
183
|
-68.02% | 212.65% |
|
||
| 4410 |
TakeDownCCP
4410
TDCCP
|
$0.135585 | $1.93 | 01-05-2025 |
259
|
-92.99% | 1,325.68% |
|
||
| 4411 |
RAI Token
4411
RAI
|
$159.70 | $192.18 | 07-01-2026 |
8
|
-16.90% | 20.34% |
|
||
| 4412 |
COINDEPO
4412
COINDEPO
|
$0.072702 | $0.097282 | 02-10-2025 |
105
|
-25.27% | 33.81% |
|
||
| 4413 |
Metal Blockchain
4413
METAL
|
$0.188320 | $1.65 | 12-09-2022 |
1221
|
-88.56% | 774.28% |
|
||
| 4414 |
Circular Protocol
4414
CIRX
|
$0.003770 | $0.004924 | 06-10-2025 |
101
|
-23.44% | 30.62% |
|
||
| 4415 |
Frax Finance - Frax Ether
4415
FRXETH
|
$3,334.12 | $4,903.63 | 24-08-2025 |
144
|
-32.01% | 47.07% |
|
||
| 4416 |
Project 32
4416
32
|
$0.000038 | $0.000309 | 09-02-2025 |
340
|
-87.71% | 713.53% |
|
||
| 4417 |
Capx AI
4417
CAPX
|
$0.215704 | $0.299966 | 05-11-2025 |
71
|
-28.09% | 39.06% |
|
||
| 4418 |
Velora
4418
VLR
|
$0.002665 | $0.061298 | 16-09-2025 |
121
|
-95.65% | 2,200.25% |
|
||
| 4419 |
Trencher
4419
TRENCHER
|
$0.001654 | $0.009964 | 08-08-2025 |
160
|
-83.40% | 502.44% |
|
||
| 4420 |
PUMP FUN
4420
PUMPFUNXYZ1
|
$0.000488 | $0.001244 | 10-08-2025 |
158
|
-60.76% | 154.81% |
|
||
| 4421 |
GoldZip
4421
XGZ
|
$149.90 | $159.57 | 17-12-2025 |
29
|
-6.06% | 6.45% |
|
||
| 4422 |
Paparazzi Token
4422
PAPARAZZI
|
$0.001815 | $0.051263 | 08-10-2025 |
99
|
-96.46% | 2,724.06% |
|
||
| 4423 |
metapass
4423
MPX
|
$1.51 | $2.32 | 10-01-2026 |
5
|
-35.05% | 53.96% |
|
||
| 4424 |
LayerK
4424
LYK
|
$0.131578 | $1.2560 | 01-10-2024 |
471
|
-89.52% | 854.57% |
|
||
| 4425 |
REI NETWORK
4425
$REI
|
$0.024759 | $0.220806 | 05-08-2025 |
163
|
-88.79% | 791.84% |
|
||
| 4426 |
RWA Ecosystem
4426
RWA
|
$6.21 | $123.60 | 07-05-2025 |
253
|
-94.98% | 1,890.85% |
|
||
| 4427 |
CAW - A Hunters Dream
4427
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1321
|
-73.23% | 273.57% |
|
||
| 4428 |
Confidential Layer
4428
CLONE
|
$0.015246 | $0.035888 | 13-12-2025 |
33
|
-57.52% | 135.39% |
|
||
| 4429 |
Oshi Token
4429
OSHI
|
$0.029724 | $0.063932 | 03-04-2024 |
652
|
-53.51% | 115.09% |
|
||
| 4430 |
Punchimals
4430
PUNCHI
|
$0.003115 | $0.004102 | 14-09-2025 |
123
|
-24.06% | 31.69% |
|
||
| 4431 |
PVPFUN
4431
PVP
|
$1.4216 | $1.4286 | 14-01-2026 |
1
|
-0.49% | 0.49% |
|
||
| 4432 |
Froge
4432
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
399
|
-94.60% | 1,750.17% |
|
||
| 4433 |
AU79
4433
AU79
|
$0.009893 | $0.037492 | 14-09-2025 |
123
|
-73.61% | 279.00% |
|
||
| 4434 |
DogeSwap
4434
DOG
|
$0.001560 | $0.017064 | 17-11-2021 |
1520
|
-90.86% | 993.64% |
|
||
| 4435 |
RZUSD
4435
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
316
|
-0.65% | 0.65% |
|
||
| 4436 |
PDX Coin
4436
PDX
|
$201.59 | $1,702.58 | 05-08-2025 |
163
|
-88.16% | 744.58% |
|
||
| 4437 |
50501movement
4437
50501
|
$0.000312 | $0.000441 | 05-10-2025 |
102
|
-29.22% | 41.28% |
|
||
| 4438 |
LIF3
4438
LIF3
|
$0.003907 | $0.619401 | 16-06-2022 |
1309
|
-99.37% | 15,751.86% |
|
||
| 4439 |
TerraUSD (Wormhole)
4439
UST
|
$0.007004 | $1.0187 | 06-02-2022 |
1439
|
-99.31% | 14,444.38% |
|
||
| 4440 |
Agent Hustle
4440
HUSTLE
|
$0.004852 | $0.036361 | 31-07-2025 |
168
|
-86.66% | 649.36% |
|
||
| 4441 |
Zetrix
4441
ZETRIX
|
$12.44 | $22.04 | 23-11-2024 |
418
|
-43.57% | 77.21% |
|
||
| 4442 |
STONKS
4442
STONKS
|
$0.000923 | $0.055435 | 27-02-2025 |
322
|
-98.33% | 5,903.44% |
|
||
| 4443 |
STAU
4443
STAU
|
$0.007085 | $0.020783 | 21-10-2025 |
86
|
-65.91% | 193.35% |
|
||
| 4444 |
FUCK LIBRA
4444
LIBRA
|
$0.012211 | $0.030913 | 27-08-2025 |
141
|
-60.50% | 153.16% |
|
||
| 4445 |
BONDX
4445
BONDX
|
$0.002871 | $2.04 | 27-02-2025 |
322
|
-99.86% | 70,949.16% |
|
||
| 4446 |
All InX TOKEN
4446
ANT
|
$2.73 | $2.75 | 14-01-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4447 |
Grok Imagine
4447
IMAGINE
|
$0.000366 | $0.001283 | 25-08-2025 |
143
|
-71.43% | 249.99% |
|
||
| 4448 |
TEM MARKET
4448
TEM
|
$0.098008 | $0.340328 | 08-04-2025 |
282
|
-71.20% | 247.24% |
|
||
| 4449 |
Blynex
4449
BX
|
$0.00000520 | $0.00000527 | 14-01-2026 |
1
|
-1.35% | 1.37% |
|
||
| 4450 |
Reactive Network
4450
REACT
|
$0.044893 | $0.161855 | 28-10-2025 |
79
|
-72.26% | 260.53% |
|
34.049 Monedas Monitoreadas - Página 89 de 681