Cap Mercado $2.78T
0.72%
Volumen 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GAME by Virtuals
4401
GAME
|
$0.008853 | $0.384236 | 01-01-2025 |
487
|
-97.70% | 4,240.21% |
|
||
| 4402 |
JGGL
4402
JGGL
|
$2.11 | $2.61 | 22-03-2026 |
42
|
-18.97% | 23.42% |
|
||
| 4403 |
Levva Protocol
4403
LVVA
|
$0.000404 | $0.007239 | 05-09-2025 |
240
|
-94.41% | 1,690.09% |
|
||
| 4404 |
Cryptonex
4404
CNX
|
$40.32 | $64.33 | 06-10-2025 |
209
|
-37.32% | 59.54% |
|
||
| 4405 |
STAYNEX
4405
STAY
|
$0.000079 | $0.000228 | 24-04-2026 |
9
|
-65.18% | 187.19% |
|
||
| 4406 |
A.I Genesis
4406
AIG
|
$0.981632 | $9.84 | 19-02-2024 |
804
|
-90.02% | 902.16% |
|
||
| 4407 |
Blynex USD
4407
USDB
|
$0.9992 | $1.0129 | 30-04-2026 |
3
|
-1.35% | 1.37% |
|
||
| 4408 |
XT Stablecoin XTUSD
4408
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1153
|
-97.66% | 4,164.86% |
|
||
| 4409 |
House Party Protocol
4409
HPP
|
$0.055610 | $0.069965 | 11-01-2026 |
112
|
-20.52% | 25.81% |
|
||
| 4410 |
TerraUSD (Wormhole)
4410
UST
|
$0.006972 | $1.0187 | 06-02-2022 |
1547
|
-99.32% | 14,512.49% |
|
||
| 4411 |
CrypGPT TOKEN
4411
CGPT
|
$0.049605 | $18.42 | 16-03-2026 |
48
|
-99.73% | 37,023.70% |
|
||
| 4412 |
Panther Ai
4412
PAI
|
$0.005275 | $0.115019 | 10-01-2025 |
478
|
-95.41% | 2,080.30% |
|
||
| 4413 |
Moonwell Artemis
4413
WELL
|
$0.004124 | $0.107290 | 30-10-2024 |
550
|
-96.16% | 2,501.73% |
|
||
| 4414 |
TuringBitChain
4414
TBC
|
$6.34 | $17.13 | 14-09-2025 |
231
|
-63.00% | 170.26% |
|
||
| 4415 |
Resi (resilabs.ai)
4415
SN46
|
$2.35 | $2.20 | 02-05-2026 |
1
|
6.65% | - |
|
||
| 4416 |
Fistbump
4416
FIST
|
$0.342388 | $4.00 | 28-08-2025 |
248
|
-91.43% | 1,067.32% |
|
||
| 4417 |
STO CHAIN
4417
STOC
|
$0.346316 | $0.375533 | 01-05-2026 |
2
|
-7.78% | 8.44% |
|
||
| 4418 |
OurBitch
4418
BITCH
|
$0.025612 | $0.060284 | 10-12-2025 |
144
|
-57.51% | 135.37% |
|
||
| 4419 |
Finanx AI (1FNXAI)
4419
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
72
|
-45.80% | 84.49% |
|
||
| 4420 |
MetaMars
4420
MARS
|
$0.038357 | $1.80 | 24-02-2025 |
433
|
-97.87% | 4,586.75% |
|
||
| 4421 |
OneLink
4421
ONL
|
$0.231382 | $1.68 | 23-03-2026 |
41
|
-86.24% | 626.55% |
|
||
| 4422 |
idOS
4422
IDOS
|
$0.012868 | $0.048253 | 05-03-2026 |
59
|
-73.33% | 274.98% |
|
||
| 4423 |
Vcitychain
4423
VCITY
|
$0.337324 | $2.07 | 15-04-2025 |
383
|
-83.71% | 513.78% |
|
||
| 4424 |
UMM
4424
UMM
|
$3.67 | $3.97 | 19-03-2026 |
45
|
-7.47% | 8.07% |
|
||
| 4425 |
Biconomy Exchange Token
4425
BIT
|
$0.00000257 | $0.000277 | 23-10-2021 |
1653
|
-99.07% | 10,708.05% |
|
||
| 4426 |
Solitaire Blossom
4426
SOLIB
|
$0.002579 | $0.002741 | 22-04-2026 |
11
|
-5.92% | 6.29% |
|
||
| 4427 |
Syndicate
4427
SYND
|
$0.020692 | $0.501244 | 07-10-2025 |
208
|
-95.87% | 2,322.41% |
|
||
| 4428 |
Blynex
4428
BX
|
$0.00000566 | $0.00000797 | 27-02-2026 |
65
|
-29.00% | 40.84% |
|
||
| 4429 |
Tongtongcoin
4429
TTC
|
$0.071877 | $1.3917 | 22-04-2023 |
1107
|
-94.84% | 1,836.27% |
|
||
| 4430 |
Kyrrex
4430
KRRX
|
$0.053888 | $1.2001 | 21-12-2021 |
1594
|
-95.51% | 2,127.08% |
|
||
| 4431 |
RIV Coin
4431
RIV
|
$0.023479 | $0.021247 | 02-05-2026 |
1
|
10.50% | - |
|
||
| 4432 |
Ten Best Coins
4432
TBC
|
$8,941.16 | $17,461.84 | 07-10-2025 |
208
|
-48.80% | 95.30% |
|
||
| 4433 |
Giza
4433
GIZA
|
$0.008716 | $0.481193 | 09-06-2025 |
328
|
-98.19% | 5,420.59% |
|
||
| 4434 |
PINs Network Token
4434
PINS
|
$0.021821 | $0.025622 | 19-03-2026 |
45
|
-14.83% | 17.42% |
|
||
| 4435 |
ZIOWCHAIN
4435
ZIOW
|
$0.398514 | $0.621285 | 03-02-2026 |
89
|
-35.86% | 55.90% |
|
||
| 4436 |
WPAY
4436
WPAY
|
$0.303262 | $0.306764 | 02-05-2026 |
1
|
-1.14% | 1.15% |
|
||
| 4437 |
Milady Cult Coin
4437
CULT
|
$0.000200 | $0.006273 | 12-12-2024 |
507
|
-96.81% | 3,037.09% |
|
||
| 4438 |
EchoLink Network
4438
ECHO
|
$0.194349 | $0.242073 | 25-02-2026 |
67
|
-19.71% | 24.56% |
|
||
| 4439 |
HitBTC Token
4439
HITBTC
|
$0.208219 | $0.431383 | 09-11-2021 |
1636
|
-51.73% | 107.18% |
|
||
| 4440 |
YELLOW
4440
YELLOW
|
$0.057579 | $0.058705 | 01-05-2026 |
2
|
-1.92% | 1.95% |
|
||
| 4441 |
VeBetterDAO
4441
B3TR
|
$0.014279 | $0.238824 | 28-03-2025 |
401
|
-94.02% | 1,572.51% |
|
||
| 4442 |
Idle Tribe Era
4442
ITE
|
$0.001209 | $0.002160 | 13-11-2025 |
171
|
-44.05% | 78.72% |
|
||
| 4443 |
Metal Blockchain
4443
METAL
|
$0.150191 | $1.65 | 12-09-2022 |
1329
|
-90.88% | 996.23% |
|
||
| 4444 |
KAANCH NETWORK
4444
KNCH
|
$0.057982 | $0.807532 | 01-07-2025 |
306
|
-92.82% | 1,292.73% |
|
||
| 4445 |
Foodie Squirrel
4445
FDS
|
$0.000739 | $0.001758 | 18-09-2025 |
227
|
-57.95% | 137.79% |
|
||
| 4446 |
PDX Coin
4446
PDX
|
$227.89 | $1,702.58 | 05-08-2025 |
271
|
-86.61% | 647.10% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$1.4118 | $26.03 | 05-11-2025 |
179
|
-94.58% | 1,744.06% |
|
||
| 4448 |
MetaDAO (new)
4448
METADAONEW1
|
$2.57 | $5,334.26 | 10-09-2025 |
235
|
-99.95% | 207,696.32% |
|
||
| 4449 |
Daydreams
4449
DREAMS
|
$0.003206 | $0.039508 | 08-11-2025 |
176
|
-91.89% | 1,132.47% |
|
||
| 4450 |
Ovato
4450
OVATO
|
$1.0381 | $9.26 | 04-11-2021 |
1641
|
-88.79% | 791.94% |
|
34.565 Monedas Monitoreadas - Página 89 de 692