Cap Mercado $3.32T
0.02%
Volumen 24h $244.67B
6.1%
BTC % 54.62%
-0.11%
ETH % 11.03%
1.08%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Resolv USR
4401
USR
|
$0.9995 | $1.0094 | 06-11-2025 |
23
|
-0.98% | 0.99% |
|
||
| 4402 |
Paparazzi Token
4402
PAPARAZZI
|
$0.007696 | $0.051263 | 08-10-2025 |
52
|
-84.99% | 566.09% |
|
||
| 4403 |
Anyspend
4403
ANY
|
$0.079185 | $0.099286 | 13-11-2025 |
16
|
-20.25% | 25.38% |
|
||
| 4404 |
CAW - A Hunters Dream
4404
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1274
|
-68.97% | 222.29% |
|
||
| 4405 |
MAGA TRUMP (magatrumpcoin.com)
4405
MEGATRUMPCCM
|
$0.003289 | $0.007752 | 07-10-2025 |
53
|
-57.57% | 135.67% |
|
||
| 4406 |
LIF3
4406
LIF3
|
$0.005216 | $0.619401 | 16-06-2022 |
1262
|
-99.16% | 11,775.70% |
|
||
| 4407 |
Project 32
4407
32
|
$0.000021 | $0.000309 | 09-02-2025 |
293
|
-93.18% | 1,365.97% |
|
||
| 4408 |
STONKS
4408
STONKS
|
$0.000653 | $0.055435 | 27-02-2025 |
275
|
-98.82% | 8,390.17% |
|
||
| 4409 |
Labubu
4409
LABUBU
|
$0.00000711 | $0.000016 | 24-08-2025 |
97
|
-56.48% | 129.77% |
|
||
| 4410 |
PepeAI
4410
PEPEAI
|
$0.000090 | $0.003060 | 22-11-2024 |
372
|
-97.07% | 3,310.56% |
|
||
| 4411 |
lolcat / CATpay
4411
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
380
|
-96.96% | 3,189.72% |
|
||
| 4412 |
Axion
4412
AXC
|
$0.015776 | $0.016619 | 26-11-2025 |
3
|
-5.07% | 5.35% |
|
||
| 4413 |
Blade Games
4413
BLADE
|
$0.015969 | $0.562119 | 24-12-2024 |
340
|
-97.16% | 3,419.97% |
|
||
| 4414 |
Cloud
4414
CLOUD
|
$0.071217 | $0.621656 | 13-11-2024 |
381
|
-88.54% | 772.90% |
|
||
| 4415 |
BDTCOIN
4415
BDTC
|
$44.02 | $141.37 | 24-05-2025 |
189
|
-68.86% | 221.16% |
|
||
| 4416 |
Grok Imagine
4416
IMAGINE
|
$0.000043 | $0.001283 | 25-08-2025 |
96
|
-96.68% | 2,908.08% |
|
||
| 4417 |
Zetrix
4417
ZETRIX
|
$12.00 | $22.04 | 23-11-2024 |
371
|
-45.54% | 83.62% |
|
||
| 4418 |
WorldAssets
4418
INC
|
$0.597673 | $0.738124 | 18-10-2025 |
42
|
-19.03% | 23.50% |
|
||
| 4419 |
Circle
4419
CRCL
|
$0.000609 | $0.033031 | 23-08-2025 |
98
|
-98.16% | 5,323.61% |
|
||
| 4420 |
All InX SMART CHAIN
4420
ASC
|
$0.555691 | $1.2636 | 06-11-2025 |
23
|
-56.02% | 127.39% |
|
||
| 4421 |
RUNWAGO
4421
RUNWAGO
|
$0.019839 | $1.0149 | 18-09-2025 |
72
|
-98.05% | 5,015.51% |
|
||
| 4422 |
Dippy
4422
SN11
|
$2.64 | $8.42 | 28-08-2025 |
93
|
-68.63% | 218.80% |
|
||
| 4423 |
TOMATOK
4423
TOTT
|
$0.140774 | $0.140452 | 28-11-2025 |
1
|
0.23% | - |
|
||
| 4424 |
Charlie Kirk
4424
CHARLIE
|
$0.000638 | $0.001145 | 07-10-2025 |
53
|
-44.28% | 79.47% |
|
||
| 4425 |
Lumint
4425
LUMINT
|
$0.018595 | $0.078564 | 13-11-2025 |
16
|
-76.33% | 322.51% |
|
||
| 4426 |
TRUMP IP
4426
IP
|
$0.000055 | $0.000123 | 17-09-2025 |
73
|
-55.16% | 123.02% |
|
||
| 4427 |
PDX Coin
4427
PDX
|
$154.58 | $1,702.58 | 05-08-2025 |
116
|
-90.92% | 1,001.40% |
|
||
| 4428 |
AKAS
4428
AS
|
$2.99 | $27.70 | 07-08-2025 |
114
|
-89.22% | 827.34% |
|
||
| 4429 |
Wrapped XDAI
4429
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1473
|
-23.90% | 31.41% |
|
||
| 4430 |
COINBASE
4430
COIN
|
$64.53 | $385.70 | 13-08-2025 |
108
|
-83.27% | 497.72% |
|
||
| 4431 |
RZTO
4431
RZTO
|
$0.001556 | $0.007510 | 29-10-2025 |
31
|
-79.29% | 382.77% |
|
||
| 4432 |
Adix
4432
ADIX
|
$0.000014 | $0.000693 | 12-11-2025 |
17
|
-97.99% | 4,865.19% |
|
||
| 4433 |
TurtSat
4433
TURT
|
$0.000166 | $0.082939 | 26-12-2023 |
704
|
-99.80% | 49,766.81% |
|
||
| 4434 |
STRATEGIC BITCOIN RESERVE
4434
SBR
|
$0.033280 | $3.95 | 17-11-2024 |
377
|
-99.16% | 11,780.27% |
|
||
| 4435 |
Whalebit
4435
CES
|
$1.3538 | $6.04 | 12-05-2025 |
201
|
-77.57% | 345.85% |
|
||
| 4436 |
GameStop Coin
4436
GME
|
$0.000013 | $76.03 | 28-11-2024 |
366
|
-100.00% | 596,535,226.85% |
|
||
| 4437 |
MISSION PAWSIBLE
4437
MISSION
|
$0.00000127 | $0.000025 | 01-09-2025 |
89
|
-94.92% | 1,866.95% |
|
||
| 4438 |
Circular Protocol
4438
CIRX
|
$0.003552 | $0.004924 | 06-10-2025 |
54
|
-27.86% | 38.62% |
|
||
| 4439 |
DefiTuna
4439
TUNA
|
$0.038947 | $0.165322 | 16-09-2025 |
74
|
-76.44% | 324.48% |
|
||
| 4440 |
CAD Coin
4440
CADC
|
$0.713591 | $2.37 | 15-04-2022 |
1324
|
-69.88% | 232.05% |
|
||
| 4441 |
mini
4441
MINI
|
$0.004220 | $0.096020 | 14-10-2024 |
411
|
-95.61% | 2,175.35% |
|
||
| 4442 |
OnTact
4442
ONTACT
|
$0.034473 | $0.068723 | 04-04-2025 |
239
|
-49.84% | 99.35% |
|
||
| 4443 |
TakeDownCCP
4443
TDCCP
|
$0.155051 | $1.93 | 01-05-2025 |
212
|
-91.98% | 1,146.70% |
|
||
| 4444 |
Mecha Conquest
4444
MCQ
|
$0.002030 | $0.003982 | 29-09-2025 |
61
|
-49.03% | 96.19% |
|
||
| 4445 |
UpRock
4445
UPT
|
$0.005872 | $0.009022 | 14-09-2025 |
76
|
-34.92% | 53.65% |
|
||
| 4446 |
Robinhood (robinhood.codes)
4446
ROBINHOODCOD1
|
$1.2759 | $137.33 | 05-10-2025 |
55
|
-99.07% | 10,663.30% |
|
||
| 4447 |
COCA
4447
COCA
|
$0.801715 | $0.816965 | 28-11-2025 |
1
|
-1.87% | 1.90% |
|
||
| 4448 |
LEMON
4448
LEMX
|
$23.54 | $89.82 | 21-01-2025 |
312
|
-73.79% | 281.61% |
|
||
| 4449 |
Chill House
4449
CHILLHOUSE
|
$0.004212 | $0.058573 | 18-07-2025 |
134
|
-92.81% | 1,290.68% |
|
||
| 4450 |
NovaBank
4450
NVB
|
$8.63 | $82.17 | 16-04-2025 |
227
|
-89.50% | 852.31% |
|
33.732 Monedas Monitoreadas - Página 89 de 675