Cap Mercado $3.21T 1.34%
Volumen 24h $300.47B 11.32%
BTC % 54.32% -0.51%
ETH % 10.87% 1.1%
Monedas 33.707 +16
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4401 $0.090386 $0.115738 12-11-2024
378
-21.90% 28.05%
4402
XEN Crypto
XEN Crypto
4402
XEN
$0.00000001 $0.006014 10-10-2022
1142
-100.00% 54,677,006.70%
4403 $0.001011 $0.007752 07-10-2025
49
-86.96% 666.93%
4404 $0.001793 $0.073812 11-01-2025
318
-97.57% 4,016.86%
4405 $0.119116 $0.807532 01-07-2025
147
-85.25% 577.94%
4406
Patic
Patic
4406
PTC
$0.000743 $0.002557 11-05-2025
198
-70.93% 244.02%
4407
Circle
Circle
4407
CRCL
$0.012692 $0.033031 23-08-2025
94
-61.58% 160.26%
4408
Base AI
Base AI
4408
BASEAI1
$0.000036 $0.001189 06-10-2025
50
-96.99% 3,221.52%
4409
MISSION PAWSIBLE
MISSION PAWSIBLE
4409
MISSION
$0.00000164 $0.000025 01-09-2025
85
-93.42% 1,418.66%
4410
AI Arena
AI Arena
4410
NRN
$0.017677 $0.276324 06-01-2025
323
-93.60% 1,463.15%
4411
PDX Coin
PDX Coin
4411
PDX
$151.85 $1,702.58 05-08-2025
112
-91.08% 1,021.26%
4412
LEMON
LEMON
4412
LEMX
$24.50 $89.82 21-01-2025
308
-72.73% 266.68%
4413
Quanto
Quanto
4413
QTO
$0.000331 $0.057589 24-09-2025
62
-99.43% 17,324.30%
4414 $0.00000003 $0.00000131 25-08-2025
92
-97.78% 4,403.01%
4415 $0.690623 $0.662793 24-11-2025
1
4.20% -
4416
Reppo
Reppo
4416
REPPO
$0.003506 0 - - - -
4417 $0.002222 $0.250743 28-04-2022
1307
-99.11% 11,184.99%
4418 $1.0076 $6.00 07-05-2024
567
-83.21% 495.71%
4419
Celium
Celium
4419
SN51
$17.99 $36.76 18-07-2025
130
-51.06% 104.34%
4420
FinTechAI
FinTechAI
4420
FNA
$69.68 $78.87 31-08-2025
86
-11.65% 13.18%
4421
MSTR
MSTR
4421
MSTR
$0.106851 $18.17 23-12-2024
337
-99.41% 16,902.31%
4422 $0.002017 $0.003982 29-09-2025
57
-49.33% 97.36%
4423
UpRock
UpRock
4423
UPT
$0.005559 $0.009022 14-09-2025
72
-38.39% 62.31%
4424
OnTact
OnTact
4424
ONTACT
$0.036816 $0.068723 04-04-2025
235
-46.43% 86.67%
4425
RZUSD
RZUSD
4425
RZUSD
$0.9997 $1.0064 05-03-2025
265
-0.66% 0.67%
4426
RWT TOKEN
RWT TOKEN
4426
RWT
$0.000034 $0.000338 08-11-2024
382
-89.90% 890.56%
4427
XBIT
XBIT
4427
XBT
$0.000818 $0.024549 16-12-2024
344
-96.67% 2,902.24%
4428 $0.003423 $0.004924 06-10-2025
50
-30.48% 43.84%
4429
TRUMP IP
TRUMP IP
4429
IP
$0.000030 $0.000123 17-09-2025
69
-75.15% 302.48%
4430
SecondLive
SecondLive
4430
LIVE
$0.000047 $0.031332 29-08-2025
88
-99.85% 66,455.43%
4431
HitBTC Token
HitBTC Token
4431
HITBTC
$0.277721 $0.431383 09-11-2021
1477
-35.62% 55.33%
4432
STAU
STAU
4432
STAU
$0.012754 $0.020783 21-10-2025
35
-38.63% 62.95%
4433
WPAY
WPAY
4433
WPAY
$0.180108 $0.245424 23-11-2024
367
-26.61% 36.27%
4434
Ekubo Protocol
Ekubo Protocol
4434
EKUBO
$3.72 $7.20 14-08-2025
103
-48.34% 93.58%
4435 $0.009765 $0.043099 26-12-2024
334
-77.34% 341.39%
4436
Wrapped XDAI
Wrapped XDAI
4436
wxDai
$1.0000 $1.3141 17-11-2021
1469
-23.90% 31.40%
4437
VeBetterDAO
VeBetterDAO
4437
B3TR
$0.029737 $0.238824 28-03-2025
242
-87.55% 703.12%
4438 $1.0179 $44.31 24-11-2023
732
-97.70% 4,252.77%
4439
Pulse
Pulse
4439
XPL
$0.192575 $1.77 21-09-2025
65
-89.13% 819.58%
4440
VaultRAM
VaultRAM
4440
V
$0.000060 $0.000224 21-09-2025
65
-73.26% 274.02%
4441
mini
mini
4441
MINI
$0.003548 $0.096020 14-10-2024
407
-96.31% 2,606.62%
4442
MetaMars
MetaMars
4442
MARS
$0.058542 $1.80 24-02-2025
274
-96.74% 2,970.80%
4443
uTrade
uTrade
4443
UTT
$0.299061 $0.748757 10-10-2025
46
-60.06% 150.37%
4444 $0.000630 $0.018897 26-01-2025
303
-96.67% 2,899.86%
4445 $0.024052 $0.250095 30-01-2025
299
-90.38% 939.81%
4446
Lester
Lester
4446
LESTER
$0.000500 $0.025126 09-12-2024
351
-98.01% 4,926.42%
4447 $25.48 $30.86 06-10-2025
50
-17.43% 21.11%
4448 $0.012533 $0.285313 18-05-2024
556
-95.61% 2,176.48%
4449
Doland Tremp
Doland Tremp
4449
TREMP
$0.008465 $1.52 05-06-2024
538
-99.44% 17,888.73%
4450 $0.000013 $0.000952 14-09-2025
72
-98.65% 7,327.54%
33.707 Monedas Monitoreadas - Página 89 de 675