Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Axioma Token
4401
AXT
|
$1.0714 | $6.00 | 07-05-2024 |
581
|
-82.15% | 460.23% |
|
||
| 4402 |
Ani Grok Companion
4402
ANI
|
$0.000152 | $0.001432 | 24-08-2025 |
107
|
-89.39% | 842.21% |
|
||
| 4403 |
401jK
4403
401JK
|
$0.013741 | $0.018731 | 25-11-2025 |
14
|
-26.64% | 36.31% |
|
||
| 4404 |
KAANCH NETWORK
4404
KNCH
|
$0.096127 | $0.807532 | 01-07-2025 |
161
|
-88.10% | 740.07% |
|
||
| 4405 |
DogeSwap
4405
DOG
|
$0.001239 | $0.017064 | 17-11-2021 |
1483
|
-92.74% | 1,277.61% |
|
||
| 4406 |
Mecha Conquest
4406
MCQ
|
$0.002156 | $0.003982 | 29-09-2025 |
71
|
-45.85% | 84.68% |
|
||
| 4407 |
DAYSTARTER
4407
DST
|
$1.0798 | $9.00 | 03-04-2023 |
981
|
-88.00% | 733.55% |
|
||
| 4408 |
mini
4408
MINI
|
$0.003513 | $0.096020 | 14-10-2024 |
421
|
-96.34% | 2,633.25% |
|
||
| 4409 |
Zephyr Protocol
4409
ZEPH
|
$1.0511 | $44.31 | 24-11-2023 |
746
|
-97.63% | 4,115.50% |
|
||
| 4410 |
Ecoreal Estate
4410
ECOREAL
|
$0.323898 | $0.330547 | 28-11-2025 |
11
|
-2.01% | 2.05% |
|
||
| 4411 |
SecondLive
4411
LIVE
|
$0.000056 | $0.031332 | 29-08-2025 |
102
|
-99.82% | 55,748.81% |
|
||
| 4412 |
00 Token / p00ls
4412
00
|
$0.006303 | $1.50 | 12-10-2022 |
1154
|
-99.58% | 23,719.31% |
|
||
| 4413 |
SmartWorld Global
4413
SWGT
|
$0.025028 | $0.250095 | 30-01-2025 |
313
|
-89.99% | 899.28% |
|
||
| 4414 |
Robinhood (robinhood.codes)
4414
ROBINHOODCOD1
|
$16.21 | $137.33 | 05-10-2025 |
65
|
-88.20% | 747.28% |
|
||
| 4415 |
Tradehub
4415
TRHUB
|
$0.059922 | $0.265474 | 21-07-2024 |
506
|
-77.43% | 343.03% |
|
||
| 4416 |
Whalebit
4416
CES
|
$0.755430 | $6.04 | 12-05-2025 |
211
|
-87.48% | 698.99% |
|
||
| 4417 |
InfluxAI Token
4417
IFAI
|
$0.003669 | $0.037472 | 25-12-2024 |
349
|
-90.21% | 921.37% |
|
||
| 4418 |
GAMA Coin
4418
GAMA
|
$0.427917 | $2.09 | 16-01-2025 |
327
|
-79.48% | 387.32% |
|
||
| 4419 |
XBIT
4419
XBT
|
$0.000738 | $0.024549 | 16-12-2024 |
358
|
-96.99% | 3,225.73% |
|
||
| 4420 |
uTrade
4420
UTT
|
$0.320801 | $0.748757 | 10-10-2025 |
60
|
-57.16% | 133.40% |
|
||
| 4421 |
GameStop Coin
4421
GME
|
$0.000777 | $76.03 | 28-11-2024 |
376
|
-100.00% | 9,783,206.78% |
|
||
| 4422 |
Pulse
4422
XPL
|
$0.186871 | $1.77 | 21-09-2025 |
79
|
-89.45% | 847.65% |
|
||
| 4423 |
Arowana Token
4423
ARW
|
$0.104700 | $6.98 | 27-11-2021 |
1473
|
-98.50% | 6,568.65% |
|
||
| 4424 |
REI NETWORK
4424
$REI
|
$0.015328 | $0.220806 | 05-08-2025 |
126
|
-93.06% | 1,340.58% |
|
||
| 4425 |
KULA
4425
KULA
|
$0.426568 | $0.547525 | 09-10-2025 |
61
|
-22.09% | 28.36% |
|
||
| 4426 |
Lester
4426
LESTER
|
$0.000431 | $0.025126 | 09-12-2024 |
365
|
-98.29% | 5,732.81% |
|
||
| 4427 |
Circle
4427
CRCL
|
$0.008082 | $0.033031 | 23-08-2025 |
108
|
-75.53% | 308.68% |
|
||
| 4428 |
UpRock
4428
UPT
|
$0.006230 | $0.009022 | 14-09-2025 |
86
|
-30.95% | 44.83% |
|
||
| 4429 |
vankedisi
4429
VANKEDISI
|
$0.026760 | $0.044009 | 03-11-2025 |
36
|
-39.19% | 64.46% |
|
||
| 4430 |
Terrace
4430
TRC
|
$0.005287 | $0.008063 | 27-11-2025 |
12
|
-34.43% | 52.50% |
|
||
| 4431 |
Ready to Fight
4431
RTF
|
$0.017030 | $0.285313 | 18-05-2024 |
570
|
-94.03% | 1,575.38% |
|
||
| 4432 |
MSTR
4432
MSTR
|
$0.831752 | $18.17 | 23-12-2024 |
351
|
-95.42% | 2,084.20% |
|
||
| 4433 |
AI Fortuna
4433
FUSD
|
$0.089579 | $0.106435 | 23-11-2025 |
16
|
-15.84% | 18.82% |
|
||
| 4434 |
WPAY
4434
WPAY
|
$0.181287 | $0.245424 | 23-11-2024 |
381
|
-26.13% | 35.38% |
|
||
| 4435 |
TurtSat
4435
TURT
|
$0.000138 | $0.082939 | 26-12-2023 |
714
|
-99.83% | 60,163.52% |
|
||
| 4436 |
Legend of Arcadia
4436
ARCA
|
$0.009284 | $0.043099 | 26-12-2024 |
348
|
-78.46% | 364.25% |
|
||
| 4437 |
COCA
4437
COCA
|
$0.783394 | $0.816965 | 28-11-2025 |
11
|
-4.11% | 4.29% |
|
||
| 4438 |
FISH2
4438
FISH2
|
$0.001447 | $0.019613 | 29-08-2025 |
102
|
-92.62% | 1,255.07% |
|
||
| 4439 |
Rubix
4439
RBT
|
$167.72 | $1,000.51 | 13-09-2024 |
452
|
-83.24% | 496.54% |
|
||
| 4440 |
Quanto
4440
QTO
|
$0.000308 | $0.057589 | 24-09-2025 |
76
|
-99.46% | 18,571.79% |
|
||
| 4441 |
OnTact
4441
ONTACT
|
$0.030314 | $0.068723 | 04-04-2025 |
249
|
-55.89% | 126.70% |
|
||
| 4442 |
Yellow Umbrella
4442
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
86
|
-97.22% | 3,491.59% |
|
||
| 4443 |
All InX SMART CHAIN
4443
ASC
|
$0.561854 | $1.2636 | 06-11-2025 |
33
|
-55.53% | 124.89% |
|
||
| 4444 |
Ridges AI
4444
SN62
|
$13.57 | $38.54 | 01-11-2025 |
38
|
-64.79% | 184.00% |
|
||
| 4445 |
DraperTV
4445
DTV
|
$0.001285 | $0.010160 | 22-10-2025 |
48
|
-87.35% | 690.78% |
|
||
| 4446 |
Malinka
4446
MLNK
|
$0.028339 | $0.028468 | 08-12-2025 |
1
|
-0.45% | 0.45% |
|
||
| 4447 |
PEPE AI (pepeai.one)
4447
PEPEAIONE
|
$0.000054 | $0.002078 | 07-10-2025 |
63
|
-97.39% | 3,736.66% |
|
||
| 4448 |
Axion
4448
AXC
|
$0.016243 | $0.016619 | 26-11-2025 |
13
|
-2.26% | 2.31% |
|
||
| 4449 |
Grok Imagine
4449
IMAGINE
|
$0.000484 | $0.001283 | 25-08-2025 |
106
|
-62.26% | 164.94% |
|
||
| 4450 |
Infinite Money Glitch
4450
IMG
|
$0.001240 | $0.017218 | 27-02-2025 |
285
|
-92.80% | 1,288.02% |
|
33.780 Monedas Monitoreadas - Página 89 de 676