Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
OurBitch
4401
BITCH
|
$0.034581 | $0.060284 | 10-12-2025 |
48
|
-42.64% | 74.33% |
|
||
| 4402 |
Novastro
4402
XNL
|
$0.000937 | $0.044849 | 29-10-2025 |
90
|
-97.91% | 4,685.65% |
|
||
| 4403 |
Coding Dino
4403
DINO
|
$0.000808 | $0.004332 | 21-05-2025 |
251
|
-81.35% | 436.19% |
|
||
| 4404 |
MetaDAO (new)
4404
METADAONEW1
|
$5.98 | $5,334.26 | 10-09-2025 |
139
|
-99.89% | 89,133.31% |
|
||
| 4405 |
Marinade
4405
MNDE
|
$0.042391 | $0.642970 | 08-12-2023 |
781
|
-93.41% | 1,416.75% |
|
||
| 4406 |
White Monkey
4406
WM
|
$0.000461 | $0.014818 | 12-11-2025 |
76
|
-96.89% | 3,113.06% |
|
||
| 4407 |
UMM
4407
UMM
|
$3.65 | $3.67 | 24-01-2026 |
3
|
-0.69% | 0.69% |
|
||
| 4408 |
BinGold
4408
BIGOD
|
$64,961.20 | $68,079.47 | 17-10-2025 |
102
|
-4.58% | 4.80% |
|
||
| 4409 |
ArAIstotle
4409
FACY
|
$0.006835 | $0.076503 | 29-10-2025 |
90
|
-91.07% | 1,019.36% |
|
||
| 4410 |
Buttcoin
4410
BUTTCOIN
|
$0.006894 | 0 | - | - | - | - |
|
||
| 4411 |
Idle Tribe Era
4411
ITE
|
$0.001774 | $0.002160 | 13-11-2025 |
75
|
-17.88% | 21.77% |
|
||
| 4412 |
Daydreams
4412
DREAMS
|
$0.008552 | $0.039508 | 08-11-2025 |
80
|
-78.35% | 361.96% |
|
||
| 4413 |
Solaxy
4413
SOLX
|
$0.000158 | $0.001294 | 02-07-2025 |
209
|
-87.83% | 721.44% |
|
||
| 4414 |
Rock Dao
4414
ROCK
|
$0.000477 | $0.001999 | 22-11-2025 |
66
|
-76.12% | 318.78% |
|
||
| 4415 |
Foodie Squirrel
4415
FDS
|
$0.001095 | $0.001758 | 18-09-2025 |
131
|
-37.70% | 60.52% |
|
||
| 4416 |
Giza
4416
GIZA
|
$0.036282 | $0.481193 | 09-06-2025 |
232
|
-92.46% | 1,226.26% |
|
||
| 4417 |
EchoLink Network
4417
ECHO
|
$0.210574 | $0.241581 | 05-11-2025 |
83
|
-12.84% | 14.73% |
|
||
| 4418 |
PINs Network Token
4418
PINS
|
$0.020734 | $0.023432 | 05-11-2025 |
83
|
-11.51% | 13.01% |
|
||
| 4419 |
BLUB
4419
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
436
|
-98.39% | 6,093.02% |
|
||
| 4420 |
Gas Town
4420
GAS
|
$0.000243 | $0.040585 | 16-01-2026 |
11
|
-99.40% | 16,583.05% |
|
||
| 4421 |
Black Phoenix
4421
BPX
|
$2.81 | $3.38 | 07-01-2025 |
385
|
-16.87% | 20.29% |
|
||
| 4422 |
Purr
4422
PURR
|
$0.061895 | $0.685904 | 16-12-2024 |
407
|
-90.98% | 1,008.17% |
|
||
| 4423 |
Panther Ai
4423
PAI
|
$0.007990 | $0.115019 | 10-01-2025 |
382
|
-93.05% | 1,339.46% |
|
||
| 4424 |
Collaterize
4424
COLLAT
|
$0.003167 | $0.088633 | 26-05-2025 |
246
|
-96.43% | 2,699.08% |
|
||
| 4425 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4425
PI
|
$0.173271 | $144.00 | 17-02-2025 |
344
|
-99.88% | 83,007.78% |
|
||
| 4426 |
Ten Best Coins
4426
TBC
|
$10,875.76 | $17,461.84 | 07-10-2025 |
112
|
-37.72% | 60.56% |
|
||
| 4427 |
Hold BTC
4427
HBTC
|
$0.00000110 | $0.00000996 | 15-10-2025 |
104
|
-88.96% | 805.87% |
|
||
| 4428 |
Elevate
4428
ELEVATE
|
$0.008200 | $0.157935 | 09-01-2026 |
18
|
-94.81% | 1,826.12% |
|
||
| 4429 |
FARTCOIN (fartcoin.one)
4429
FARTCOIN
|
$0.000106 | $0.004622 | 04-10-2025 |
115
|
-97.71% | 4,264.03% |
|
||
| 4430 |
COINDEPO
4430
COINDEPO
|
$0.070047 | $0.097282 | 02-10-2025 |
117
|
-28.00% | 38.88% |
|
||
| 4431 |
Hachiko
4431
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
8
|
-60.50% | 153.15% |
|
||
| 4432 |
Helios Blockchain
4432
HLS
|
$0.006805 | $0.032384 | 19-12-2025 |
39
|
-78.98% | 375.85% |
|
||
| 4433 |
分红狗头
4433
分红狗头
|
$0.007634 | $0.003501 | 25-01-2026 |
2
|
118.05% | - |
|
||
| 4434 |
PVPFUN
4434
PVP
|
$1.3789 | $1.4508 | 19-01-2026 |
8
|
-4.96% | 5.22% |
|
||
| 4435 |
Bucket Protocol BUCK Stablecoin
4435
BUCK
|
$0.9985 | $1.0633 | 25-05-2025 |
247
|
-6.09% | 6.49% |
|
||
| 4436 |
Data Ownership Protocol 2
4436
DOP2
|
$0.004132 | $0.029378 | 09-10-2025 |
110
|
-85.93% | 610.94% |
|
||
| 4437 |
Arcadeum
4437
ARC
|
$0.051332 | $2.48 | 18-03-2023 |
1046
|
-97.93% | 4,723.14% |
|
||
| 4438 |
Bullish Degen
4438
BULLISH
|
$0.011010 | $0.048767 | 29-11-2025 |
59
|
-77.42% | 342.94% |
|
||
| 4439 |
WAR
4439
WAR1
|
$0.007146 | $0.007058 | 25-01-2026 |
2
|
1.26% | - |
|
||
| 4440 |
Ninja Squad Token
4440
NST
|
$1.53 | $8.48 | 05-12-2024 |
418
|
-82.02% | 456.22% |
|
||
| 4441 |
BDTCOIN
4441
BDTC
|
$40.38 | $141.37 | 24-05-2025 |
248
|
-71.44% | 250.12% |
|
||
| 4442 |
Palm USD
4442
PUSD
|
$0.9988 | $4.00 | 23-12-2025 |
35
|
-75.02% | 300.32% |
|
||
| 4443 |
Radr
4443
RADR
|
$0.002645 | $0.004957 | 16-01-2026 |
11
|
-46.63% | 87.39% |
|
||
| 4444 |
STRATEGIC BITCOIN RESERVE
4444
SBR
|
$0.031286 | $3.95 | 17-11-2024 |
436
|
-99.21% | 12,537.48% |
|
||
| 4445 |
Origin Ether
4445
OETH
|
$2,928.14 | $4,882.02 | 24-08-2025 |
156
|
-40.02% | 66.73% |
|
||
| 4446 |
Blynex
4446
BX
|
$0.00000547 | $0.00000534 | 25-01-2026 |
2
|
2.38% | - |
|
||
| 4447 |
ONFA
4447
OFT
|
$0.601026 | $0.977234 | 15-09-2025 |
134
|
-38.50% | 62.59% |
|
||
| 4448 |
Ani Grok Companion
4448
ANI
|
$0.000781 | $0.082581 | 24-07-2025 |
187
|
-99.05% | 10,479.27% |
|
||
| 4449 |
Oshi Token
4449
OSHI
|
$0.031105 | $0.063932 | 03-04-2024 |
664
|
-51.35% | 105.54% |
|
||
| 4450 |
Capx AI
4450
CAPX
|
$0.209720 | $0.299966 | 05-11-2025 |
83
|
-30.09% | 43.03% |
|
34.120 Monedas Monitoreadas - Página 89 de 683