Cap Mercado $3.15T
0.24%
Volumen 24h $293.30B
16.42%
BTC % 54.99%
0.6%
ETH % 10.73%
-1.3%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
VitaDAO
4401
VITA
|
$0.440889 | $7.03 | 03-01-2025 |
333
|
-93.73% | 1,494.66% |
|
||
| 4402 |
CPCoin
4402
CPCOIN
|
$0.080140 | $9.43 | 26-06-2021 |
1620
|
-99.15% | 11,665.08% |
|
||
| 4403 |
COINDEPO
4403
COINDEPO
|
$0.085080 | $0.097282 | 02-10-2025 |
61
|
-12.54% | 14.34% |
|
||
| 4404 |
DarkVeil
4404
VEIL
|
$0.000435 | $0.005154 | 26-11-2025 |
6
|
-91.57% | 1,085.87% |
|
||
| 4405 |
OWB
4405
OWB
|
$0.026187 | $0.052320 | 27-11-2025 |
5
|
-49.95% | 99.79% |
|
||
| 4406 |
STON.fi
4406
STON
|
$0.437224 | $32.40 | 11-04-2024 |
600
|
-98.65% | 7,310.96% |
|
||
| 4407 |
Omnipair
4407
OMFG
|
$0.665550 | $1.82 | 05-10-2025 |
58
|
-63.43% | 173.46% |
|
||
| 4408 |
Oshi Token
4408
OSHI
|
$0.031030 | $0.063932 | 03-04-2024 |
608
|
-51.47% | 106.04% |
|
||
| 4409 |
Zetrix
4409
ZETRIX
|
$12.11 | $22.04 | 23-11-2024 |
374
|
-45.07% | 82.06% |
|
||
| 4410 |
BDTCOIN
4410
BDTC
|
$44.13 | $141.37 | 24-05-2025 |
192
|
-68.78% | 220.32% |
|
||
| 4411 |
TUTUT COIN
4411
TUTC
|
$0.000602 | $0.000640 | 30-11-2025 |
2
|
-5.86% | 6.22% |
|
||
| 4412 |
Luigi Inu
4412
LUIGI
|
$0.000411 | $0.020530 | 11-12-2024 |
356
|
-98.00% | 4,892.41% |
|
||
| 4413 |
ArAIstotle
4413
FACY
|
$0.009836 | $0.076503 | 29-10-2025 |
34
|
-87.14% | 677.80% |
|
||
| 4414 |
Ten Best Coins
4414
TBC
|
$10,753.98 | $17,461.84 | 07-10-2025 |
56
|
-38.41% | 62.38% |
|
||
| 4415 |
STAU
4415
STAU
|
$0.012474 | $0.020783 | 21-10-2025 |
42
|
-39.98% | 66.62% |
|
||
| 4416 |
Grok Imagine
4416
IMAGINE
|
$0.000121 | $0.001283 | 25-08-2025 |
99
|
-90.60% | 963.51% |
|
||
| 4417 |
PEPE TRUMP (pepetrump.cc)
4417
PEPETRUMPCC
|
$0.00000013 | $0.00000131 | 25-08-2025 |
99
|
-90.43% | 944.70% |
|
||
| 4418 |
MSTR
4418
MSTR
|
$0.230354 | $18.17 | 23-12-2024 |
344
|
-98.73% | 7,786.61% |
|
||
| 4419 |
Solana Social Explorer
4419
SSE
|
$0.000339 | $0.026576 | 02-03-2025 |
275
|
-98.73% | 7,743.29% |
|
||
| 4420 |
Omniverse Refi
4420
ORA
|
$0.779862 | $0.782946 | 01-12-2025 |
1
|
-0.39% | 0.40% |
|
||
| 4421 |
Runesoul
4421
RST
|
$0.335703 | $0.357326 | 01-12-2025 |
1
|
-6.05% | 6.44% |
|
||
| 4422 |
STONKS
4422
STONKS
|
$0.000615 | $0.055435 | 27-02-2025 |
278
|
-98.89% | 8,919.42% |
|
||
| 4423 |
OnTact
4423
ONTACT
|
$0.030827 | $0.068723 | 04-04-2025 |
242
|
-55.14% | 122.93% |
|
||
| 4424 |
All InX SMART CHAIN
4424
ASC
|
$0.512521 | $1.2636 | 06-11-2025 |
26
|
-59.44% | 146.54% |
|
||
| 4425 |
PlasticHero
4425
PTH
|
$0.029906 | $0.193963 | 23-07-2024 |
497
|
-84.58% | 548.58% |
|
||
| 4426 |
LOCK IN
4426
LOCKIN
|
$0.002671 | $0.023872 | 13-08-2025 |
111
|
-88.81% | 793.58% |
|
||
| 4427 |
KAANCH NETWORK
4427
KNCH
|
$0.095285 | $0.807532 | 01-07-2025 |
154
|
-88.20% | 747.49% |
|
||
| 4428 |
iota
4428
SN9
|
$5.34 | $15.70 | 22-07-2025 |
133
|
-65.99% | 194.06% |
|
||
| 4429 |
Patic
4429
PTC
|
$0.000561 | $0.002557 | 11-05-2025 |
205
|
-78.05% | 355.62% |
|
||
| 4430 |
KULA
4430
KULA
|
$0.430466 | $0.547525 | 09-10-2025 |
54
|
-21.38% | 27.19% |
|
||
| 4431 |
FUCK THE MATRIX
4431
FTMX
|
$0.025462 | $0.136717 | 26-09-2025 |
67
|
-81.38% | 436.94% |
|
||
| 4432 |
Lava Network
4432
LAVA
|
$0.128003 | $0.197102 | 09-01-2025 |
327
|
-35.06% | 53.98% |
|
||
| 4433 |
XDOG
4433
XDOG
|
$0.004493 | $0.048854 | 14-09-2025 |
79
|
-90.80% | 987.42% |
|
||
| 4434 |
Play Solana
4434
PLAYSOLANA1
|
$0.003654 | $0.016068 | 14-11-2025 |
18
|
-77.26% | 339.77% |
|
||
| 4435 |
Adix
4435
ADIX
|
$0.000012 | $0.000693 | 12-11-2025 |
20
|
-98.32% | 5,837.71% |
|
||
| 4436 |
AKAS
4436
AS
|
$2.94 | $27.70 | 07-08-2025 |
117
|
-89.40% | 843.35% |
|
||
| 4437 |
lolcat / CATpay
4437
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
383
|
-96.96% | 3,189.86% |
|
||
| 4438 |
MetaMars
4438
MARS
|
$0.058360 | $1.80 | 24-02-2025 |
281
|
-96.75% | 2,980.41% |
|
||
| 4439 |
TEM MARKET
4439
TEM
|
$0.099931 | $0.340328 | 08-04-2025 |
238
|
-70.64% | 240.56% |
|
||
| 4440 |
VALOR
4440
VALOR
|
$0.002119 | $0.014875 | 31-10-2025 |
32
|
-85.75% | 602.00% |
|
||
| 4441 |
DogeSwap
4441
DOG
|
$0.001111 | $0.017064 | 17-11-2021 |
1476
|
-93.49% | 1,436.53% |
|
||
| 4442 |
PepeAI
4442
PEPEAI
|
$0.000094 | $0.003060 | 22-11-2024 |
375
|
-96.93% | 3,155.59% |
|
||
| 4443 |
RUNWAGO
4443
RUNWAGO
|
$0.017622 | $1.0149 | 18-09-2025 |
75
|
-98.26% | 5,659.11% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.008771 | $0.115019 | 10-01-2025 |
326
|
-92.37% | 1,211.33% |
|
||
| 4445 |
Base AI
4445
BASEAI1
|
$0.000126 | $0.001189 | 06-10-2025 |
57
|
-89.44% | 847.17% |
|
||
| 4446 |
Chill House
4446
CHILLHOUSE
|
$0.003400 | $0.058573 | 18-07-2025 |
137
|
-94.20% | 1,622.89% |
|
||
| 4447 |
LIF3
4447
LIF3
|
$0.004661 | $0.619401 | 16-06-2022 |
1265
|
-99.25% | 13,188.57% |
|
||
| 4448 |
Circle
4448
CRCL
|
$0.001000 | $0.033031 | 23-08-2025 |
101
|
-96.97% | 3,202.55% |
|
||
| 4449 |
LayerK
4449
LYK
|
$0.216639 | $1.2560 | 01-10-2024 |
427
|
-82.75% | 479.77% |
|
||
| 4450 |
Dignity Gold
4450
DIGAU
|
$9.03 | $120.85 | 23-09-2022 |
1166
|
-92.53% | 1,238.56% |
|
33.748 Monedas Monitoreadas - Página 89 de 675