Cap Mercado $3.26T
3.75%
Volumen 24h $293.00B
5.99%
BTC % 55.14%
0.83%
ETH % 10.83%
-0.27%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Gold
4401
KAU
|
$121.23 | $159.63 | 01-12-2025 |
1
|
-24.05% | 31.67% |
|
||
| 4402 |
Solana Social Explorer
4402
SSE
|
$0.000376 | $0.026576 | 02-03-2025 |
275
|
-98.58% | 6,964.31% |
|
||
| 4403 |
BDTCOIN
4403
BDTC
|
$44.09 | $141.37 | 24-05-2025 |
192
|
-68.81% | 220.64% |
|
||
| 4404 |
iota
4404
SN9
|
$5.73 | $15.70 | 22-07-2025 |
133
|
-63.48% | 173.85% |
|
||
| 4405 |
Luigi Inu
4405
LUIGI
|
$0.000443 | $0.020530 | 11-12-2024 |
356
|
-97.84% | 4,535.42% |
|
||
| 4406 |
Alpha Trader Exchange (ATX)
4406
SN63
|
$2.74 | $15.82 | 18-07-2025 |
137
|
-82.66% | 476.68% |
|
||
| 4407 |
JETMAX
4407
JET
|
$2.22 | $2.65 | 29-10-2025 |
34
|
-16.29% | 19.46% |
|
||
| 4408 |
Ten Best Coins
4408
TBC
|
$11,207.64 | $17,461.84 | 07-10-2025 |
56
|
-35.82% | 55.80% |
|
||
| 4409 |
Moonwalk Fitness
4409
MF
|
$0.017421 | $0.067443 | 23-10-2025 |
40
|
-74.17% | 287.12% |
|
||
| 4410 |
The Arab Club Token
4410
ARABCLUB
|
$55.30 | $57.05 | 13-10-2025 |
50
|
-3.08% | 3.18% |
|
||
| 4411 |
CPCoin
4411
CPCOIN
|
$0.080079 | $9.43 | 26-06-2021 |
1620
|
-99.15% | 11,674.00% |
|
||
| 4412 |
STAU
4412
STAU
|
$0.012882 | $0.020783 | 21-10-2025 |
42
|
-38.02% | 61.34% |
|
||
| 4413 |
LOCK IN
4413
LOCKIN
|
$0.002899 | $0.023872 | 13-08-2025 |
111
|
-87.86% | 723.47% |
|
||
| 4414 |
Patic
4414
PTC
|
$0.000561 | $0.002557 | 11-05-2025 |
205
|
-78.07% | 355.99% |
|
||
| 4415 |
TEM MARKET
4415
TEM
|
$0.100701 | $0.340328 | 08-04-2025 |
238
|
-70.41% | 237.96% |
|
||
| 4416 |
All InX SMART CHAIN
4416
ASC
|
$0.513477 | $1.2636 | 06-11-2025 |
26
|
-59.36% | 146.08% |
|
||
| 4417 |
OnTact
4417
ONTACT
|
$0.030458 | $0.068723 | 04-04-2025 |
242
|
-55.68% | 125.63% |
|
||
| 4418 |
XDOG
4418
XDOG
|
$0.005047 | $0.048854 | 14-09-2025 |
79
|
-89.67% | 868.04% |
|
||
| 4419 |
SKPANAX
4419
SKX
|
$0.295673 | $2.91 | 29-09-2025 |
64
|
-89.83% | 882.98% |
|
||
| 4420 |
Omniverse Refi
4420
ORA
|
$0.820352 | $0.782946 | 01-12-2025 |
1
|
4.78% | - |
|
||
| 4421 |
SNAP
4421
$NAP
|
$0.00000278 | $0.000092 | 17-03-2024 |
625
|
-96.98% | 3,213.69% |
|
||
| 4422 |
Grok Imagine
4422
IMAGINE
|
$0.000325 | $0.001283 | 25-08-2025 |
99
|
-74.69% | 295.03% |
|
||
| 4423 |
Philcoin
4423
PHL
|
$0.022711 | $0.933057 | 10-04-2022 |
1332
|
-97.57% | 4,008.41% |
|
||
| 4424 |
Oshi Token
4424
OSHI
|
$0.031050 | $0.063932 | 03-04-2024 |
608
|
-51.43% | 105.90% |
|
||
| 4425 |
LayerK
4425
LYK
|
$0.217233 | $1.2560 | 01-10-2024 |
427
|
-82.70% | 478.18% |
|
||
| 4426 |
Circle
4426
CRCL
|
$0.001310 | $0.033031 | 23-08-2025 |
101
|
-96.03% | 2,421.92% |
|
||
| 4427 |
HitBTC Token
4427
HITBTC
|
$0.279938 | $0.431383 | 09-11-2021 |
1484
|
-35.11% | 54.10% |
|
||
| 4428 |
STONKS
4428
STONKS
|
$0.000641 | $0.055435 | 27-02-2025 |
278
|
-98.84% | 8,546.08% |
|
||
| 4429 |
Honey
4429
HONEY
|
$1.0039 | $1.0478 | 30-08-2025 |
94
|
-4.19% | 4.37% |
|
||
| 4430 |
KULA
4430
KULA
|
$0.439424 | $0.547525 | 09-10-2025 |
54
|
-19.74% | 24.60% |
|
||
| 4431 |
RZUSD
4431
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
272
|
-0.60% | 0.61% |
|
||
| 4432 |
FUCK THE MATRIX
4432
FTMX
|
$0.027143 | $0.136717 | 26-09-2025 |
67
|
-80.15% | 403.69% |
|
||
| 4433 |
PEPE TRUMP (pepetrump.cc)
4433
PEPETRUMPCC
|
$0.00000014 | $0.00000131 | 25-08-2025 |
99
|
-89.59% | 860.20% |
|
||
| 4434 |
VALOR
4434
VALOR
|
$0.002401 | $0.014875 | 31-10-2025 |
32
|
-83.86% | 519.46% |
|
||
| 4435 |
RUNWAGO
4435
RUNWAGO
|
$0.017045 | $1.0149 | 18-09-2025 |
75
|
-98.32% | 5,853.95% |
|
||
| 4436 |
LIF3
4436
LIF3
|
$0.004721 | $0.619401 | 16-06-2022 |
1265
|
-99.24% | 13,020.53% |
|
||
| 4437 |
PepeAI
4437
PEPEAI
|
$0.000094 | $0.003060 | 22-11-2024 |
375
|
-96.93% | 3,156.42% |
|
||
| 4438 |
lolcat / CATpay
4438
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
383
|
-96.96% | 3,190.70% |
|
||
| 4439 |
Runesoul
4439
RST
|
$0.340417 | $0.357326 | 01-12-2025 |
1
|
-4.73% | 4.97% |
|
||
| 4440 |
United States Crypto Reserve
4440
USCR
|
$0.006979 | $0.193993 | 12-11-2025 |
20
|
-96.40% | 2,679.59% |
|
||
| 4441 |
Chill House
4441
CHILLHOUSE
|
$0.003611 | $0.058573 | 18-07-2025 |
137
|
-93.83% | 1,522.01% |
|
||
| 4442 |
Massa
4442
MAS
|
$0.004048 | $0.138735 | 05-05-2024 |
576
|
-97.08% | 3,327.05% |
|
||
| 4443 |
Lava Network
4443
LAVA
|
$0.131133 | $0.197102 | 09-01-2025 |
327
|
-33.47% | 50.31% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.009143 | $0.115019 | 10-01-2025 |
326
|
-92.05% | 1,158.00% |
|
||
| 4445 |
Omnipair
4445
OMFG
|
$0.699485 | $1.82 | 05-10-2025 |
58
|
-61.57% | 160.19% |
|
||
| 4446 |
MAGA TRUMP (magatrumpcoin.com)
4446
MEGATRUMPCCM
|
$0.003350 | $0.007752 | 07-10-2025 |
56
|
-56.79% | 131.41% |
|
||
| 4447 |
PlasticHero
4447
PTH
|
$0.029064 | $0.193963 | 23-07-2024 |
497
|
-85.02% | 567.37% |
|
||
| 4448 |
PDX Coin
4448
PDX
|
$150.09 | $1,702.58 | 05-08-2025 |
119
|
-91.18% | 1,034.37% |
|
||
| 4449 |
Shirushi Coin
4449
SISC
|
$1.2947 | $1.2859 | 30-11-2025 |
2
|
0.68% | - |
|
||
| 4450 |
Play Solana
4450
PLAYSOLANA1
|
$0.003608 | $0.016068 | 14-11-2025 |
18
|
-77.55% | 345.34% |
|
33.749 Monedas Monitoreadas - Página 89 de 675