Cap Mercado $2.73T
1.15%
Volumen 24h $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Metal Dollar
4401
XMD
|
$0.9991 | $1.0250 | 21-02-2026 |
54
|
-2.53% | 2.60% |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000296 | $0.000277 | 23-10-2021 |
1636
|
-98.93% | 9,266.25% |
|
||
| 4403 |
Solstice eUSX
4403
EUSX
|
$1.0289 | $1.0575 | 22-12-2025 |
115
|
-2.71% | 2.78% |
|
||
| 4404 |
Syndicate
4404
SYND
|
$0.040297 | $0.501244 | 07-10-2025 |
191
|
-91.96% | 1,143.89% |
|
||
| 4405 |
clawd.atg.eth
4405
CLAWD
|
$0.000027 | $0.000103 | 08-02-2026 |
67
|
-74.26% | 288.49% |
|
||
| 4406 |
OurBitch
4406
BITCH
|
$0.024480 | $0.060284 | 10-12-2025 |
127
|
-59.39% | 146.26% |
|
||
| 4407 |
SPIKE (spikemattfurie)
4407
SPIKEMATTFUR1
|
$0.006552 | $0.007284 | 15-04-2026 |
1
|
-10.05% | 11.17% |
|
||
| 4408 |
Moonwell Artemis
4408
WELL
|
$0.004300 | $0.107290 | 30-10-2024 |
533
|
-95.99% | 2,395.11% |
|
||
| 4409 |
Future Warriors X
4409
FWX
|
$0.001342 | $0.001451 | 16-03-2026 |
31
|
-7.51% | 8.12% |
|
||
| 4410 |
YELLOW
4410
YELLOW
|
$0.041601 | $0.048000 | 21-03-2026 |
26
|
-13.33% | 15.38% |
|
||
| 4411 |
JGGL
4411
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
25
|
-16.66% | 19.98% |
|
||
| 4412 |
Merit
4412
SN73
|
$1.1734 | $8.07 | 28-06-2025 |
292
|
-85.45% | 587.44% |
|
||
| 4413 |
PepePAD
4413
PEPE
|
$0.00000381 | $0.000028 | 09-12-2024 |
493
|
-86.16% | 622.61% |
|
||
| 4414 |
QuantixAI
4414
QAI
|
$57.88 | $154.00 | 24-03-2026 |
23
|
-62.42% | 166.08% |
|
||
| 4415 |
Golden Pact
4415
GOT
|
$2.40 | $26.03 | 05-11-2025 |
162
|
-90.77% | 983.05% |
|
||
| 4416 |
Brent Crude
4416
BRENT
|
$0.011178 | $0.009611 | 15-04-2026 |
1
|
16.31% | - |
|
||
| 4417 |
APD
4417
APD
|
$0.011658 | $0.254271 | 26-10-2025 |
172
|
-95.42% | 2,081.15% |
|
||
| 4418 |
MAGA
4418
PEOPLE
|
$0.007761 | $10,000,000.00 | 09-03-2026 |
38
|
-100.00% | 128,845,523,394.21% |
|
||
| 4419 |
UUSD
4419
UUSD
|
$0.9996 | $1.0015 | 02-04-2026 |
14
|
-0.20% | 0.20% |
|
||
| 4420 |
Diem
4420
DIEM
|
$1,052.25 | $1,185.15 | 14-04-2026 |
2
|
-11.21% | 12.63% |
|
||
| 4421 |
Gold Pump Meme
4421
GPM
|
$0.039999 | $0.069993 | 04-04-2026 |
12
|
-42.85% | 74.99% |
|
||
| 4422 |
Kyrrex
4422
KRRX
|
$0.055299 | $1.2001 | 21-12-2021 |
1577
|
-95.39% | 2,070.27% |
|
||
| 4423 |
USDGO
4423
USDGO
|
$0.9999 | $1.0004 | 14-04-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4424 |
Buttcoin
4424
BUTTCOIN
|
$0.010979 | $0.049654 | 07-02-2026 |
68
|
-77.89% | 352.28% |
|
||
| 4425 |
CrypGPT TOKEN
4425
CGPT
|
$0.047524 | $18.42 | 16-03-2026 |
31
|
-99.74% | 38,649.01% |
|
||
| 4426 |
Overnight.fi USD+ (Base)
4426
USD+
|
$0.9970 | $1.0838 | 03-02-2025 |
437
|
-8.01% | 8.71% |
|
||
| 4427 |
idOS
4427
IDOS
|
$0.012835 | $0.048253 | 05-03-2026 |
42
|
-73.40% | 275.94% |
|
||
| 4428 |
Alien Green Cat
4428
AGC
|
$0.009400 | 0 | - | - | - | - |
|
||
| 4429 |
Finanx AI (1FNXAI)
4429
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
55
|
-45.18% | 82.42% |
|
||
| 4430 |
United States Crypto Reserve
4430
USCR
|
$0.002610 | $0.193993 | 12-11-2025 |
155
|
-98.65% | 7,333.30% |
|
||
| 4431 |
Bandot Protocol
4431
BANDOT
|
$0.000082 | $0.029013 | 02-05-2021 |
1810
|
-99.72% | 35,247.92% |
|
||
| 4432 |
UMM
4432
UMM
|
$3.55 | $3.97 | 19-03-2026 |
28
|
-10.48% | 11.71% |
|
||
| 4433 |
Black Phoenix
4433
BPX
|
$0.004132 | $3.38 | 07-01-2025 |
464
|
-99.88% | 81,698.18% |
|
||
| 4434 |
Marinade
4434
MNDE
|
$0.018878 | $0.642970 | 08-12-2023 |
860
|
-97.06% | 3,305.97% |
|
||
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002589 | $0.002611 | 15-04-2026 |
1
|
-0.85% | 0.86% |
|
||
| 4436 |
Daydreams
4436
DREAMS
|
$0.004746 | $0.039508 | 08-11-2025 |
159
|
-87.99% | 732.51% |
|
||
| 4437 |
PINs Network Token
4437
PINS
|
$0.023332 | $0.025622 | 19-03-2026 |
28
|
-8.94% | 9.81% |
|
||
| 4438 |
Bitcast
4438
SN93
|
$4.21 | $11.50 | 29-08-2025 |
230
|
-63.40% | 173.26% |
|
||
| 4439 |
Dippy
4439
SN11
|
$3.20 | $8.42 | 28-08-2025 |
231
|
-61.97% | 162.95% |
|
||
| 4440 |
xUSD (Arbitrum)
4440
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1143
|
-50.61% | 102.48% |
|
||
| 4441 |
Ten Best Coins
4441
TBC
|
$8,752.47 | $17,461.84 | 07-10-2025 |
191
|
-49.88% | 99.51% |
|
||
| 4442 |
Tempestas Copper
4442
TCU29
|
$6.05 | $6.53 | 29-01-2026 |
77
|
-7.43% | 8.03% |
|
||
| 4443 |
EverValue Coin
4443
EVA
|
$37.86 | $38.19 | 15-04-2026 |
1
|
-0.86% | 0.87% |
|
||
| 4444 |
Beers
4444
BEER
|
$0.018828 | $0.463467 | 20-09-2025 |
208
|
-95.94% | 2,361.57% |
|
||
| 4445 |
Giza
4445
GIZA
|
$0.012223 | $0.481193 | 09-06-2025 |
311
|
-97.46% | 3,836.69% |
|
||
| 4446 |
Blynex USD
4446
USDB
|
$1.0001 | $1.0013 | 14-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4447 |
XenBitcoin
4447
XBTC
|
$74,793.13 | $124,815.48 | 07-10-2025 |
191
|
-40.08% | 66.88% |
|
||
| 4448 |
EchoLink Network
4448
ECHO
|
$0.199815 | $0.242073 | 25-02-2026 |
50
|
-17.46% | 21.15% |
|
||
| 4449 |
WPAY
4449
WPAY
|
$0.210715 | $0.245424 | 23-11-2024 |
509
|
-14.14% | 16.47% |
|
||
| 4450 |
MetaMars
4450
MARS
|
$0.044214 | $1.80 | 24-02-2025 |
416
|
-97.54% | 3,965.97% |
|
34.491 Monedas Monitoreadas - Página 89 de 690