Cap Mercado $3.26T
1.64%
Volumen 24h $221.43B
6.43%
BTC % 54.83%
-0.18%
ETH % 11.18%
1.69%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moonwell Artemis
4401
WELL
|
$0.006056 | $0.107290 | 30-10-2024 |
455
|
-94.36% | 1,671.57% |
|
||
| 4402 |
Cygnus
4402
CGN
|
$0.003016 | $0.024308 | 24-10-2025 |
96
|
-87.59% | 705.98% |
|
||
| 4403 |
HitBTC Token
4403
HITBTC
|
$0.292541 | $0.431383 | 09-11-2021 |
1541
|
-32.19% | 47.46% |
|
||
| 4404 |
APD
4404
APD
|
$0.019801 | $0.254271 | 26-10-2025 |
94
|
-92.21% | 1,184.10% |
|
||
| 4405 |
Score
4405
SN44
|
$6.58 | $14.42 | 16-07-2025 |
196
|
-54.33% | 118.97% |
|
||
| 4406 |
OurBitch
4406
BITCH
|
$0.032033 | $0.060284 | 10-12-2025 |
49
|
-46.86% | 88.19% |
|
||
| 4407 |
POP Chain
4407
POPCHAIN1
|
$0.106863 | $1.77 | 20-09-2025 |
130
|
-93.98% | 1,560.30% |
|
||
| 4408 |
xUSD (Arbitrum)
4408
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1065
|
-50.56% | 102.28% |
|
||
| 4409 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4409
NIZA
|
$0.059005 | $0.200425 | 14-12-2025 |
45
|
-70.56% | 239.68% |
|
||
| 4410 |
TuringBitChain
4410
TBC
|
$8.04 | $17.13 | 14-09-2025 |
136
|
-53.09% | 113.16% |
|
||
| 4411 |
Overnight.fi USD+ (Base)
4411
USD+
|
$1.0005 | $1.0838 | 03-02-2025 |
359
|
-7.69% | 8.32% |
|
||
| 4412 |
Milady Cult Coin
4412
CULT
|
$0.000286 | $0.006273 | 12-12-2024 |
412
|
-95.45% | 2,097.06% |
|
||
| 4413 |
Metal Dollar
4413
XMD
|
$0.9923 | $1.0138 | 21-10-2025 |
99
|
-2.12% | 2.17% |
|
||
| 4414 |
WEEX Token
4414
WXT
|
$0.027571 | $0.045693 | 18-09-2025 |
132
|
-39.66% | 65.73% |
|
||
| 4415 |
Coding Dino
4415
DINO
|
$0.000803 | $0.004332 | 21-05-2025 |
252
|
-81.46% | 439.27% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$5.43 | $15.38 | 05-12-2024 |
419
|
-64.66% | 182.95% |
|
||
| 4417 |
JimmyBossCollective
4417
JBC
|
$0.969633 | $4.14 | 26-12-2025 |
33
|
-76.58% | 326.98% |
|
||
| 4418 |
MetaDAO (new)
4418
METADAONEW1
|
$6.24 | $5,334.26 | 10-09-2025 |
140
|
-99.88% | 85,338.58% |
|
||
| 4419 |
ZND Token
4419
ZND
|
$0.009285 | $0.832518 | 27-11-2024 |
427
|
-98.88% | 8,866.00% |
|
||
| 4420 |
Hachiko
4420
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
9
|
-60.50% | 153.15% |
|
||
| 4421 |
FAFO
4421
FAFO
|
$0.000517 | $0.005070 | 22-02-2025 |
340
|
-89.79% | 879.88% |
|
||
| 4422 |
Marinade
4422
MNDE
|
$0.039702 | $0.642970 | 08-12-2023 |
782
|
-93.83% | 1,519.50% |
|
||
| 4423 |
Lightchain AI
4423
LCAI
|
$0.001084 | $0.001948 | 27-01-2026 |
1
|
-44.34% | 79.66% |
|
||
| 4424 |
Kyrrex
4424
KRRX
|
$0.084790 | $1.2001 | 21-12-2021 |
1499
|
-92.93% | 1,315.42% |
|
||
| 4425 |
coco
4425
COCO
|
$0.111949 | $0.118018 | 13-01-2026 |
15
|
-5.14% | 5.42% |
|
||
| 4426 |
Frankencoin
4426
ZCHF
|
$1.3036 | $1.3075 | 27-01-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4427 |
ArAIstotle
4427
FACY
|
$0.006060 | $0.076503 | 29-10-2025 |
91
|
-92.08% | 1,162.53% |
|
||
| 4428 |
Bullish Degen
4428
BULLISH
|
$0.011881 | $0.048767 | 29-11-2025 |
60
|
-75.64% | 310.47% |
|
||
| 4429 |
Solstice USX
4429
USX
|
$0.988208 | $1.2509 | 27-01-2026 |
1
|
-21.00% | 26.58% |
|
||
| 4430 |
Giza
4430
GIZA
|
$0.035438 | $0.481193 | 09-06-2025 |
233
|
-92.64% | 1,257.85% |
|
||
| 4431 |
NYC Token
4431
$NYC
|
$0.127518 | $0.141170 | 14-01-2026 |
14
|
-9.67% | 10.71% |
|
||
| 4432 |
Novastro
4432
XNL
|
$0.001053 | $0.044849 | 29-10-2025 |
91
|
-97.65% | 4,158.53% |
|
||
| 4433 |
A.I Genesis
4433
AIG
|
$0.866929 | $9.84 | 19-02-2024 |
709
|
-91.19% | 1,034.75% |
|
||
| 4434 |
UMM
4434
UMM
|
$3.82 | $3.80 | 27-01-2026 |
1
|
0.51% | - |
|
||
| 4435 |
titcoin
4435
TITCOIN
|
$0.001072 | $0.092828 | 12-05-2025 |
261
|
-98.84% | 8,556.91% |
|
||
| 4436 |
White Monkey
4436
WM
|
$0.000435 | $0.014818 | 12-11-2025 |
77
|
-97.06% | 3,306.62% |
|
||
| 4437 |
Solaxy
4437
SOLX
|
$0.000145 | $0.001294 | 02-07-2025 |
210
|
-88.81% | 794.02% |
|
||
| 4438 |
Silver
4438
KAG
|
$113.42 | $116.60 | 26-01-2026 |
2
|
-2.73% | 2.81% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001821 | $0.002160 | 13-11-2025 |
76
|
-15.72% | 18.65% |
|
||
| 4440 |
EchoLink Network
4440
ECHO
|
$0.221067 | $0.241581 | 05-11-2025 |
84
|
-8.49% | 9.28% |
|
||
| 4441 |
XDOG
4441
XDOG
|
$0.009167 | $0.048854 | 14-09-2025 |
136
|
-81.24% | 432.91% |
|
||
| 4442 |
PINs Network Token
4442
PINS
|
$0.021998 | $0.023432 | 05-11-2025 |
84
|
-6.12% | 6.52% |
|
||
| 4443 |
Foodie Squirrel
4443
FDS
|
$0.001116 | $0.001758 | 18-09-2025 |
132
|
-36.52% | 57.52% |
|
||
| 4444 |
BLUB
4444
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
437
|
-98.39% | 6,093.02% |
|
||
| 4445 |
Helios Blockchain
4445
HLS
|
$0.007089 | $0.032384 | 19-12-2025 |
40
|
-78.11% | 356.85% |
|
||
| 4446 |
Elevate
4446
ELEVATE
|
$0.008227 | $0.157935 | 09-01-2026 |
19
|
-94.79% | 1,819.70% |
|
||
| 4447 |
Dumb Money
4447
DM
|
$0.000240 | 0 | - | - | - | - |
|
||
| 4448 |
Umbra
4448
UMBRA
|
$1.57 | $2.11 | 05-12-2025 |
54
|
-25.81% | 34.78% |
|
||
| 4449 |
BinGold
4449
BIGOD
|
$66,446.80 | $68,079.47 | 17-10-2025 |
103
|
-2.40% | 2.46% |
|
||
| 4450 |
Beers
4450
BEER
|
$0.083400 | $0.463467 | 20-09-2025 |
130
|
-82.01% | 455.72% |
|
34.130 Monedas Monitoreadas - Página 89 de 683