Cap Mercado $3.21T
-1.06%
Volumen 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Metal Dollar
4401
XMD
|
$0.9985 | $1.0138 | 21-10-2025 |
100
|
-1.51% | 1.53% |
|
||
| 4402 |
Weber Energy Network
4402
$WEN
|
$1.1588 | $9.58 | 18-10-2025 |
103
|
-87.90% | 726.77% |
|
||
| 4403 |
Dippy
4403
SN11
|
$2.31 | $8.42 | 28-08-2025 |
154
|
-72.59% | 264.88% |
|
||
| 4404 |
POP Chain
4404
POPCHAIN1
|
$0.103463 | $1.77 | 20-09-2025 |
131
|
-94.17% | 1,614.87% |
|
||
| 4405 |
Catcoin (catcoin.io)
4405
CATCOIN
|
$0.001571 | 0 | - | - | - | - |
|
||
| 4406 |
Silver
4406
KAG
|
$118.04 | $116.83 | 28-01-2026 |
1
|
1.04% | - |
|
||
| 4407 |
xUSD (Arbitrum)
4407
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1066
|
-50.61% | 102.46% |
|
||
| 4408 |
HitBTC Token
4408
HITBTC
|
$0.288812 | $0.431383 | 09-11-2021 |
1542
|
-33.05% | 49.36% |
|
||
| 4409 |
WEEX Token
4409
WXT
|
$0.026916 | $0.045693 | 18-09-2025 |
133
|
-41.09% | 69.76% |
|
||
| 4410 |
Milady Cult Coin
4410
CULT
|
$0.000284 | $0.006273 | 12-12-2024 |
413
|
-95.47% | 2,106.76% |
|
||
| 4411 |
Overnight.fi USD+ (Base)
4411
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
360
|
-7.83% | 8.50% |
|
||
| 4412 |
A.I Genesis
4412
AIG
|
$0.847432 | $9.84 | 19-02-2024 |
710
|
-91.39% | 1,060.86% |
|
||
| 4413 |
MetaDAO (new)
4413
METADAONEW1
|
$5.69 | $5,334.26 | 10-09-2025 |
141
|
-99.89% | 93,624.09% |
|
||
| 4414 |
Verified Emeralds
4414
VEREM
|
$55.97 | $392.67 | 22-01-2026 |
7
|
-85.75% | 601.51% |
|
||
| 4415 |
TuringBitChain
4415
TBC
|
$8.01 | $17.13 | 14-09-2025 |
137
|
-53.23% | 113.83% |
|
||
| 4416 |
Meta Games Coin
4416
MGC
|
$7.84 | $7.89 | 28-01-2026 |
1
|
-0.62% | 0.63% |
|
||
| 4417 |
Kyrrex
4417
KRRX
|
$0.086363 | $1.2001 | 21-12-2021 |
1500
|
-92.80% | 1,289.64% |
|
||
| 4418 |
coco
4418
COCO
|
$0.109724 | $0.118018 | 13-01-2026 |
16
|
-7.03% | 7.56% |
|
||
| 4419 |
Coding Dino
4419
DINO
|
$0.000783 | $0.004332 | 21-05-2025 |
253
|
-81.93% | 453.26% |
|
||
| 4420 |
PepePAD
4420
PEPE
|
$0.00000482 | $0.000028 | 09-12-2024 |
416
|
-82.48% | 470.89% |
|
||
| 4421 |
OurBitch
4421
BITCH
|
$0.032368 | $0.060284 | 10-12-2025 |
50
|
-46.31% | 86.25% |
|
||
| 4422 |
ZND Token
4422
ZND
|
$0.009056 | $0.832518 | 27-11-2024 |
428
|
-98.91% | 9,093.32% |
|
||
| 4423 |
ArAIstotle
4423
FACY
|
$0.006019 | $0.076503 | 29-10-2025 |
92
|
-92.13% | 1,171.01% |
|
||
| 4424 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4424
NIZA
|
$0.056929 | $0.200425 | 14-12-2025 |
46
|
-71.60% | 252.06% |
|
||
| 4425 |
2131KOBUSHIDE
4425
21
|
$0.004957 | $0.005313 | 27-01-2026 |
2
|
-6.71% | 7.19% |
|
||
| 4426 |
Marinade
4426
MNDE
|
$0.037965 | $0.642970 | 08-12-2023 |
783
|
-94.10% | 1,593.58% |
|
||
| 4427 |
Frankencoin
4427
ZCHF
|
$1.3051 | $1.3085 | 28-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4428 |
BRL1
4428
BRL1
|
$0.192369 | $0.193050 | 28-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 4429 |
UMM
4429
UMM
|
$3.88 | $3.91 | 28-01-2026 |
1
|
-0.65% | 0.66% |
|
||
| 4430 |
Novastro
4430
XNL
|
$0.000953 | $0.044849 | 29-10-2025 |
92
|
-97.88% | 4,606.80% |
|
||
| 4431 |
Would
4431
WOULD
|
$0.062101 | $0.693349 | 02-04-2025 |
302
|
-91.04% | 1,016.50% |
|
||
| 4432 |
Portals
4432
PORTALS
|
$0.019157 | $0.144433 | 20-09-2025 |
131
|
-86.74% | 653.96% |
|
||
| 4433 |
Beers
4433
BEER
|
$0.072769 | $0.463467 | 20-09-2025 |
131
|
-84.30% | 536.90% |
|
||
| 4434 |
FAFO
4434
FAFO
|
$0.000546 | $0.005070 | 22-02-2025 |
341
|
-89.23% | 828.38% |
|
||
| 4435 |
Frax Finance - Frax Ether
4435
FRXETH
|
$2,949.51 | $4,903.63 | 24-08-2025 |
158
|
-39.85% | 66.25% |
|
||
| 4436 |
EchoLink Network
4436
ECHO
|
$0.229849 | $0.241581 | 05-11-2025 |
85
|
-4.86% | 5.10% |
|
||
| 4437 |
Ani Grok Companion
4437
ANI
|
$0.000659 | $0.082581 | 24-07-2025 |
189
|
-99.20% | 12,439.80% |
|
||
| 4438 |
Idle Tribe Era
4438
ITE
|
$0.001785 | $0.002160 | 13-11-2025 |
77
|
-17.36% | 21.00% |
|
||
| 4439 |
DraperTV
4439
DTV
|
$0.001771 | $0.010160 | 22-10-2025 |
99
|
-82.56% | 473.54% |
|
||
| 4440 |
PINs Network Token
4440
PINS
|
$0.022054 | $0.023432 | 05-11-2025 |
85
|
-5.88% | 6.25% |
|
||
| 4441 |
USDA
4441
USDA
|
$0.9953 | $1.1588 | 21-12-2025 |
39
|
-14.11% | 16.42% |
|
||
| 4442 |
Foodie Squirrel
4442
FDS
|
$0.001083 | $0.001758 | 18-09-2025 |
133
|
-38.39% | 62.32% |
|
||
| 4443 |
Panther Ai
4443
PAI
|
$0.007929 | $0.115019 | 10-01-2025 |
384
|
-93.11% | 1,350.68% |
|
||
| 4444 |
BLUB
4444
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
438
|
-98.39% | 6,093.02% |
|
||
| 4445 |
APD
4445
APD
|
$0.019810 | $0.254271 | 26-10-2025 |
95
|
-92.21% | 1,183.53% |
|
||
| 4446 |
Helios Blockchain
4446
HLS
|
$0.007023 | $0.032384 | 19-12-2025 |
41
|
-78.31% | 361.11% |
|
||
| 4447 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4447
PI
|
$0.166336 | $144.00 | 17-02-2025 |
346
|
-99.88% | 86,472.64% |
|
||
| 4448 |
COINDEPO
4448
COINDEPO
|
$0.071736 | $0.097282 | 02-10-2025 |
119
|
-26.26% | 35.61% |
|
||
| 4449 |
Kabuto King
4449
KABUTO
|
$0.002901 | $0.003859 | 28-01-2026 |
1
|
-24.82% | 33.01% |
|
||
| 4450 |
Solaxy
4450
SOLX
|
$0.000138 | $0.001294 | 02-07-2025 |
211
|
-89.36% | 840.02% |
|
34.144 Monedas Monitoreadas - Página 89 de 683