Cap Mercado $3.27T
-2.57%
Volumen 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Lava Network
4401
LAVA
|
$0.157897 | $0.197102 | 09-01-2025 |
331
|
-19.89% | 24.83% |
|
||
| 4402 |
Moonwalk Fitness
4402
MF
|
$0.016276 | $0.067443 | 23-10-2025 |
44
|
-75.87% | 314.37% |
|
||
| 4403 |
Community of BNB
4403
CBNB
|
$0.000731 | $0.001023 | 29-11-2025 |
7
|
-28.59% | 40.03% |
|
||
| 4404 |
VALOR
4404
VALOR
|
$0.001403 | $0.014875 | 31-10-2025 |
36
|
-90.56% | 959.86% |
|
||
| 4405 |
Patic
4405
PTC
|
$0.000557 | $0.002557 | 11-05-2025 |
209
|
-78.21% | 358.92% |
|
||
| 4406 |
FUCK THE MATRIX
4406
FTMX
|
$0.025298 | $0.136717 | 26-09-2025 |
71
|
-81.50% | 440.43% |
|
||
| 4407 |
Shiba Inu TREAT
4407
TREAT
|
$0.000559 | $0.018897 | 26-01-2025 |
314
|
-97.04% | 3,281.32% |
|
||
| 4408 |
401jK
4408
401JK
|
$0.012025 | $0.018731 | 25-11-2025 |
11
|
-35.80% | 55.77% |
|
||
| 4409 |
LOCK IN
4409
LOCKIN
|
$0.002845 | $0.023872 | 13-08-2025 |
115
|
-88.08% | 738.97% |
|
||
| 4410 |
Circle
4410
CRCL
|
$0.003743 | $0.033031 | 23-08-2025 |
105
|
-88.67% | 782.55% |
|
||
| 4411 |
CAD Coin
4411
CADC
|
$0.720408 | $2.37 | 15-04-2022 |
1331
|
-69.60% | 228.91% |
|
||
| 4412 |
SNAP
4412
$NAP
|
$0.00000275 | $0.000092 | 17-03-2024 |
629
|
-97.01% | 3,241.36% |
|
||
| 4413 |
TRUMP IP
4413
IP
|
$0.00000382 | $0.000123 | 17-09-2025 |
80
|
-96.88% | 3,109.34% |
|
||
| 4414 |
Project 32
4414
32
|
$0.000023 | $0.000309 | 09-02-2025 |
300
|
-92.57% | 1,245.89% |
|
||
| 4415 |
Philcoin
4415
PHL
|
$0.034088 | $0.933057 | 10-04-2022 |
1336
|
-96.35% | 2,637.21% |
|
||
| 4416 |
MSTR
4416
MSTR
|
$0.845908 | $18.17 | 23-12-2024 |
348
|
-95.34% | 2,047.65% |
|
||
| 4417 |
TakeDownCCP
4417
TDCCP
|
$0.166087 | $1.93 | 01-05-2025 |
219
|
-91.41% | 1,063.86% |
|
||
| 4418 |
Axion
4418
AXC
|
$0.015349 | $0.016619 | 26-11-2025 |
10
|
-7.65% | 8.28% |
|
||
| 4419 |
STONKS
4419
STONKS
|
$0.000689 | $0.055435 | 27-02-2025 |
282
|
-98.76% | 7,941.91% |
|
||
| 4420 |
Resolv USR
4420
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
30
|
-0.99% | 1.00% |
|
||
| 4421 |
PepeAI
4421
PEPEAI
|
$0.000101 | $0.003060 | 22-11-2024 |
379
|
-96.70% | 2,932.98% |
|
||
| 4422 |
XEN Crypto
4422
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1153
|
-100.00% | 46,265,144.13% |
|
||
| 4423 |
RZTO
4423
RZTO
|
$0.002343 | $0.007510 | 29-10-2025 |
38
|
-68.80% | 220.50% |
|
||
| 4424 |
WorldAssets
4424
INC
|
$0.566832 | $0.738124 | 18-10-2025 |
49
|
-23.21% | 30.22% |
|
||
| 4425 |
Meme Man
4425
MEMEMANSOLAN1
|
$0.000152 | $0.003394 | 13-11-2025 |
23
|
-95.52% | 2,131.88% |
|
||
| 4426 |
LEMON
4426
LEMX
|
$36.50 | $89.82 | 21-01-2025 |
319
|
-59.37% | 146.11% |
|
||
| 4427 |
AKAS
4427
AS
|
$2.68 | $27.70 | 07-08-2025 |
121
|
-90.32% | 932.72% |
|
||
| 4428 |
TOMCoin
4428
TOM
|
$0.000408 | $0.001822 | 10-12-2024 |
361
|
-77.60% | 346.48% |
|
||
| 4429 |
DogeSwap
4429
DOG
|
$0.001144 | $0.017064 | 17-11-2021 |
1480
|
-93.29% | 1,391.12% |
|
||
| 4430 |
PDX Coin
4430
PDX
|
$149.81 | $1,702.58 | 05-08-2025 |
123
|
-91.20% | 1,036.47% |
|
||
| 4431 |
Index Cooperative
4431
INDEX
|
$0.616115 | $133.14 | 16-11-2021 |
1481
|
-99.54% | 21,508.88% |
|
||
| 4432 |
Shirushi Coin
4432
SISC
|
$1.3163 | $1.3129 | 05-12-2025 |
1
|
0.26% | - |
|
||
| 4433 |
Apex Fusion
4433
AP3X
|
$0.051702 | $0.252511 | 21-04-2025 |
229
|
-79.53% | 388.40% |
|
||
| 4434 |
KAANCH NETWORK
4434
KNCH
|
$0.103180 | $0.807532 | 01-07-2025 |
158
|
-87.22% | 682.65% |
|
||
| 4435 |
Lumint
4435
LUMINT
|
$0.015313 | $0.078564 | 13-11-2025 |
23
|
-80.51% | 413.07% |
|
||
| 4436 |
FUNCH
4436
FUNCH
|
$0.001322 | $4.15 | 24-01-2024 |
682
|
-99.97% | 313,500.40% |
|
||
| 4437 |
LIF3
4437
LIF3
|
$0.004781 | $0.619401 | 16-06-2022 |
1269
|
-99.23% | 12,856.48% |
|
||
| 4438 |
Sportstensor
4438
SN41
|
$3.21 | $16.31 | 02-11-2025 |
34
|
-80.34% | 408.65% |
|
||
| 4439 |
Zephyr Protocol
4439
ZEPH
|
$1.0325 | $44.31 | 24-11-2023 |
743
|
-97.67% | 4,191.28% |
|
||
| 4440 |
TUTUT COIN
4440
TUTC
|
$0.000499 | $0.000653 | 03-12-2025 |
3
|
-23.62% | 30.93% |
|
||
| 4441 |
InfluxAI Token
4441
IFAI
|
$0.003997 | $0.037472 | 25-12-2024 |
346
|
-89.33% | 837.61% |
|
||
| 4442 |
Solana Stock Index
4442
SSX
|
$0.000181 | $0.005411 | 21-08-2025 |
107
|
-96.66% | 2,889.74% |
|
||
| 4443 |
PlasticHero
4443
PTH
|
$0.029189 | $0.193963 | 23-07-2024 |
501
|
-84.95% | 564.50% |
|
||
| 4444 |
VaultRAM
4444
V
|
$0.000053 | $0.000224 | 21-09-2025 |
76
|
-76.56% | 326.55% |
|
||
| 4445 |
UpRock
4445
UPT
|
$0.005993 | $0.009022 | 14-09-2025 |
83
|
-33.58% | 50.56% |
|
||
| 4446 |
ONUS
4446
ONUS
|
$0.504209 | $3.36 | 05-06-2023 |
915
|
-85.01% | 567.26% |
|
||
| 4447 |
SecondLive
4447
LIVE
|
$0.000073 | $0.031332 | 29-08-2025 |
99
|
-99.77% | 43,052.09% |
|
||
| 4448 |
PEPE TRUMP (pepetrump.cc)
4448
PEPETRUMPCC
|
$0.00000056 | $0.00000131 | 25-08-2025 |
103
|
-57.50% | 135.29% |
|
||
| 4449 |
Mecha Conquest
4449
MCQ
|
$0.001958 | $0.003982 | 29-09-2025 |
68
|
-50.83% | 103.38% |
|
||
| 4450 |
uTrade
4450
UTT
|
$0.319202 | $0.748757 | 10-10-2025 |
57
|
-57.37% | 134.57% |
|
33.766 Monedas Monitoreadas - Página 89 de 676