Cap Mercado $3.27T
1.02%
Volumen 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4401
PI
|
$0.184087 | $144.00 | 17-02-2025 |
338
|
-99.87% | 78,124.85% |
|
||
| 4402 |
Silver
4402
KAG
|
$93.77 | $96.49 | 20-01-2026 |
1
|
-2.82% | 2.90% |
|
||
| 4403 |
Bullish Degen
4403
BULLISH
|
$0.014893 | $0.048767 | 29-11-2025 |
53
|
-69.46% | 227.45% |
|
||
| 4404 |
ZND Token
4404
ZND
|
$0.009130 | $0.832518 | 27-11-2024 |
420
|
-98.90% | 9,018.12% |
|
||
| 4405 |
ONUS
4405
ONUS
|
$0.423568 | $3.36 | 05-06-2023 |
961
|
-87.41% | 694.30% |
|
||
| 4406 |
EverValue Coin
4406
EVA
|
$35.04 | $35.45 | 18-01-2026 |
3
|
-1.16% | 1.17% |
|
||
| 4407 |
POP Chain
4407
POPCHAIN1
|
$0.107955 | $1.77 | 20-09-2025 |
123
|
-93.92% | 1,543.51% |
|
||
| 4408 |
Collaterize
4408
COLLAT
|
$0.003187 | $0.088633 | 26-05-2025 |
240
|
-96.40% | 2,681.29% |
|
||
| 4409 |
Ani Grok Companion
4409
ANI
|
$0.000903 | $0.082581 | 24-07-2025 |
181
|
-98.91% | 9,048.91% |
|
||
| 4410 |
Tempestas Copper
4410
TCU29
|
$5.81 | $6.11 | 14-01-2026 |
7
|
-4.98% | 5.24% |
|
||
| 4411 |
Kinetiq
4411
KNTQ
|
$0.169854 | $0.173208 | 19-01-2026 |
2
|
-1.94% | 1.97% |
|
||
| 4412 |
Solaxy
4412
SOLX
|
$0.000173 | $0.001294 | 02-07-2025 |
203
|
-86.60% | 646.10% |
|
||
| 4413 |
UMM
4413
UMM
|
$3.55 | $3.56 | 18-01-2026 |
3
|
-0.40% | 0.40% |
|
||
| 4414 |
Giza
4414
GIZA
|
$0.045030 | $0.481193 | 09-06-2025 |
226
|
-90.64% | 968.61% |
|
||
| 4415 |
GoldZip
4415
XGZ
|
$156.82 | $159.57 | 17-12-2025 |
35
|
-1.72% | 1.75% |
|
||
| 4416 |
RAI Token
4416
RAI
|
$214.40 | $227.96 | 19-01-2026 |
2
|
-5.95% | 6.33% |
|
||
| 4417 |
Idle Tribe Era
4417
ITE
|
$0.001838 | $0.002160 | 13-11-2025 |
69
|
-14.93% | 17.55% |
|
||
| 4418 |
TakeDownCCP
4418
TDCCP
|
$0.118695 | $1.93 | 01-05-2025 |
265
|
-93.86% | 1,528.56% |
|
||
| 4419 |
Foodie Squirrel
4419
FDS
|
$0.001156 | $0.001758 | 18-09-2025 |
125
|
-34.27% | 52.13% |
|
||
| 4420 |
BLUB
4420
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
430
|
-98.39% | 6,093.02% |
|
||
| 4421 |
Inverse Finance DOLA Stablecoin
4421
DOLA
|
$0.9976 | $1.1027 | 02-04-2022 |
1390
|
-9.53% | 10.53% |
|
||
| 4422 |
FARTCOIN (fartcoin.one)
4422
FARTCOIN
|
$0.000323 | $0.004622 | 04-10-2025 |
109
|
-93.01% | 1,330.25% |
|
||
| 4423 |
Vitalum
4423
VAM
|
$0.163936 | $0.164679 | 15-01-2026 |
6
|
-0.45% | 0.45% |
|
||
| 4424 |
Moor
4424
MOOR
|
$0.051978 | $0.061991 | 17-01-2026 |
4
|
-16.15% | 19.26% |
|
||
| 4425 |
White Monkey
4425
WM
|
$0.000401 | $0.014818 | 12-11-2025 |
70
|
-97.29% | 3,592.44% |
|
||
| 4426 |
$XBO Token
4426
XBO
|
$0.121532 | $0.161145 | 06-10-2025 |
107
|
-24.58% | 32.60% |
|
||
| 4427 |
XDOG
4427
XDOG
|
$0.005824 | $0.048854 | 14-09-2025 |
129
|
-88.08% | 738.78% |
|
||
| 4428 |
EchoLink Network
4428
ECHO
|
$0.206008 | $0.241581 | 05-11-2025 |
77
|
-14.73% | 17.27% |
|
||
| 4429 |
COINDEPO
4429
COINDEPO
|
$0.072458 | $0.097282 | 02-10-2025 |
111
|
-25.52% | 34.26% |
|
||
| 4430 |
Beers
4430
BEER
|
$0.094904 | $0.463467 | 20-09-2025 |
123
|
-79.52% | 388.36% |
|
||
| 4431 |
PINs Network Token
4431
PINS
|
$0.020224 | $0.023432 | 05-11-2025 |
77
|
-13.69% | 15.86% |
|
||
| 4432 |
GAMESBUYSELL
4432
GBS
|
$0.000028 | $0.000513 | 01-12-2025 |
51
|
-94.50% | 1,717.59% |
|
||
| 4433 |
Hachiko
4433
$HACHI
|
$0.00000001 | $0.00000002 | 19-01-2026 |
2
|
-45.68% | 84.11% |
|
||
| 4434 |
Panther Ai
4434
PAI
|
$0.008093 | $0.115019 | 10-01-2025 |
376
|
-92.96% | 1,321.15% |
|
||
| 4435 |
PVPFUN
4435
PVP
|
$1.4023 | $1.4508 | 19-01-2026 |
2
|
-3.35% | 3.46% |
|
||
| 4436 |
Frax Finance - Frax Ether
4436
FRXETH
|
$3,026.80 | $4,903.63 | 24-08-2025 |
150
|
-38.27% | 62.01% |
|
||
| 4437 |
Blackhole
4437
BLACK
|
$0.037574 | $1.51 | 18-07-2025 |
187
|
-97.51% | 3,920.22% |
|
||
| 4438 |
Ten Best Coins
4438
TBC
|
$11,150.16 | $17,461.84 | 07-10-2025 |
106
|
-36.15% | 56.61% |
|
||
| 4439 |
Helios Blockchain
4439
HLS
|
$0.007173 | $0.032384 | 19-12-2025 |
33
|
-77.85% | 351.45% |
|
||
| 4440 |
JETMAX
4440
JET
|
$2.13 | $2.65 | 29-10-2025 |
84
|
-19.68% | 24.50% |
|
||
| 4441 |
OrbitEdge
4441
ORBD
|
$0.238115 | $0.467181 | 28-09-2025 |
115
|
-49.03% | 96.20% |
|
||
| 4442 |
STRATEGIC BITCOIN RESERVE
4442
SBR
|
$0.033651 | $3.95 | 17-11-2024 |
430
|
-99.15% | 11,649.07% |
|
||
| 4443 |
BinGold
4443
BIGOD
|
$63,099.54 | $68,079.47 | 17-10-2025 |
96
|
-7.31% | 7.89% |
|
||
| 4444 |
Umbra
4444
UMBRA
|
$1.62 | $2.11 | 05-12-2025 |
47
|
-23.33% | 30.42% |
|
||
| 4445 |
Capx AI
4445
CAPX
|
$0.208861 | $0.299966 | 05-11-2025 |
77
|
-30.37% | 43.62% |
|
||
| 4446 |
Metal Blockchain
4446
METAL
|
$0.157176 | $1.65 | 12-09-2022 |
1227
|
-90.45% | 947.51% |
|
||
| 4447 |
MiaSwap
4447
MIA
|
$0.003295 | $0.112638 | 26-08-2024 |
513
|
-97.08% | 3,318.93% |
|
||
| 4448 |
Hold BTC
4448
HBTC
|
$0.00000161 | $0.00000996 | 15-10-2025 |
98
|
-83.84% | 518.74% |
|
||
| 4449 |
Score
4449
SN44
|
$6.42 | $14.42 | 16-07-2025 |
189
|
-55.49% | 124.69% |
|
||
| 4450 |
Axelrod by Virtuals
4450
AXR
|
$0.002258 | $0.041493 | 16-07-2025 |
189
|
-94.56% | 1,737.97% |
|
34.087 Monedas Monitoreadas - Página 89 de 682