Cap Mercado $2.53T
1.51%
Volumen 24h $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CRUDE OIL BRENT (Zedcex)
4401
OIL
|
$66.40 | $91.02 | 16-04-2024 |
676
|
-27.05% | 37.09% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000561 | $0.007239 | 05-09-2025 |
169
|
-92.25% | 1,189.94% |
|
||
| 4403 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4403
PI
|
$0.175351 | $144.00 | 17-02-2025 |
369
|
-99.88% | 82,021.77% |
|
||
| 4404 |
Beyond Gaming
4404
BDG
|
$0.00000028 | $0.003395 | 24-06-2025 |
242
|
-99.99% | 1,203,849.52% |
|
||
| 4405 |
Panther Ai
4405
PAI
|
$0.005618 | $0.115019 | 10-01-2025 |
407
|
-95.12% | 1,947.28% |
|
||
| 4406 |
JGGL
4406
JGGL
|
$2.18 | $2.25 | 11-02-2026 |
10
|
-3.20% | 3.30% |
|
||
| 4407 |
Capx AI
4407
CAPX
|
$0.171488 | $0.299966 | 05-11-2025 |
108
|
-42.83% | 74.92% |
|
||
| 4408 |
Tempestas Copper
4408
TCU29
|
$5.88 | $6.53 | 29-01-2026 |
23
|
-9.95% | 11.04% |
|
||
| 4409 |
Weber Energy Network
4409
$WEN
|
$0.605098 | $9.58 | 18-10-2025 |
126
|
-93.68% | 1,483.35% |
|
||
| 4410 |
MetaMars
4410
MARS
|
$0.040577 | $1.80 | 24-02-2025 |
362
|
-97.74% | 4,330.45% |
|
||
| 4411 |
XenBitcoin
4411
XBTC
|
$3,005.64 | $124,815.48 | 07-10-2025 |
137
|
-97.59% | 4,052.71% |
|
||
| 4412 |
MetaDAO (new)
4412
METADAONEW1
|
$3.78 | $5,334.26 | 10-09-2025 |
164
|
-99.93% | 141,040.79% |
|
||
| 4413 |
MindCoin
4413
MIND
|
$0.00000420 | $0.000147 | 13-08-2024 |
557
|
-97.14% | 3,393.84% |
|
||
| 4414 |
Collaterize
4414
COLLAT
|
$0.003342 | $0.088633 | 26-05-2025 |
271
|
-96.23% | 2,552.07% |
|
||
| 4415 |
Overnight.fi USD+ (Base)
4415
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
383
|
-7.83% | 8.50% |
|
||
| 4416 |
STRATEGIC BITCOIN RESERVE
4416
SBR
|
$0.020420 | $3.95 | 17-11-2024 |
461
|
-99.48% | 19,261.60% |
|
||
| 4417 |
coco
4417
COCO
|
$0.126104 | $0.120261 | 20-02-2026 |
1
|
4.86% | - |
|
||
| 4418 |
Idle Tribe Era
4418
ITE
|
$0.001235 | $0.002160 | 13-11-2025 |
100
|
-42.84% | 74.96% |
|
||
| 4419 |
Constellation Energy Tokenized Stock (Ondo)
4419
CEGon
|
$295.11 | $349.98 | 16-01-2026 |
36
|
-15.68% | 18.59% |
|
||
| 4420 |
Vcitychain
4420
VCITY
|
$0.245122 | $2.07 | 15-04-2025 |
312
|
-88.16% | 744.66% |
|
||
| 4421 |
CAW - A Hunters Dream
4421
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1358
|
-84.18% | 532.19% |
|
||
| 4422 |
PDX Coin
4422
PDX
|
$209.20 | $1,702.58 | 05-08-2025 |
200
|
-87.71% | 713.85% |
|
||
| 4423 |
Foodie Squirrel
4423
FDS
|
$0.000753 | $0.001758 | 18-09-2025 |
156
|
-57.18% | 133.53% |
|
||
| 4424 |
FARTCOIN (fartcoin.one)
4424
FARTCOIN
|
$0.000952 | $0.004622 | 04-10-2025 |
140
|
-79.41% | 385.57% |
|
||
| 4425 |
Meta Games Coin
4425
MGC
|
$8.48 | $8.49 | 20-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4426 |
Blynex
4426
BX
|
$0.00000493 | $0.00000562 | 02-02-2026 |
19
|
-12.28% | 14.00% |
|
||
| 4427 |
Moor
4427
MOOR
|
$0.048548 | $0.061991 | 17-01-2026 |
35
|
-21.69% | 27.69% |
|
||
| 4428 |
Bullish Degen
4428
BULLISH
|
$0.007285 | $0.048767 | 29-11-2025 |
84
|
-85.06% | 569.38% |
|
||
| 4429 |
Ten Best Coins
4429
TBC
|
$8,343.23 | $17,461.84 | 07-10-2025 |
137
|
-52.22% | 109.29% |
|
||
| 4430 |
Tesla
4430
TSLA
|
$0.122350 | $626,058.56 | 30-10-2025 |
114
|
-100.00% | 511,692,870.14% |
|
||
| 4431 |
Ani Grok Companion
4431
ANI
|
$0.000539 | $0.082581 | 24-07-2025 |
212
|
-99.35% | 15,231.06% |
|
||
| 4432 |
Fistbump
4432
FIST
|
$0.395784 | $4.00 | 28-08-2025 |
177
|
-90.10% | 909.84% |
|
||
| 4433 |
Arcadeum
4433
ARC
|
$0.071949 | $2.48 | 18-03-2023 |
1071
|
-97.09% | 3,341.08% |
|
||
| 4434 |
Jupiter USD
4434
JUPUSD
|
$0.9998 | $1.0006 | 20-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4435 |
DUCKY (Duckythebrain)
4435
DUCKY
|
$0.171652 | $0.200142 | 02-02-2026 |
19
|
-14.23% | 16.60% |
|
||
| 4436 |
ForTon
4436
FRT
|
$197.16 | $202.39 | 19-02-2026 |
2
|
-2.59% | 2.65% |
|
||
| 4437 |
All InX TOKEN
4437
ANT
|
$3.21 | $3.34 | 08-02-2026 |
13
|
-4.05% | 4.22% |
|
||
| 4438 |
LayerK
4438
LYK
|
$0.115830 | $1.2560 | 01-10-2024 |
508
|
-90.78% | 984.35% |
|
||
| 4439 |
Shirushi Coin
4439
SISC
|
$1.79 | $1.79 | 19-02-2026 |
2
|
-0.07% | 0.07% |
|
||
| 4440 |
Alkimi
4440
ALKIMI
|
$0.010342 | $0.185284 | 20-08-2025 |
185
|
-94.42% | 1,691.59% |
|
||
| 4441 |
TEM MARKET
4441
TEM
|
$0.022382 | $0.340328 | 08-04-2025 |
319
|
-93.42% | 1,420.54% |
|
||
| 4442 |
RZUSD
4442
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
353
|
-0.66% | 0.66% |
|
||
| 4443 |
Hold BTC
4443
HBTC
|
$0.00000091 | $0.00000996 | 15-10-2025 |
129
|
-90.89% | 997.63% |
|
||
| 4444 |
Diem
4444
DIEM
|
$614.30 | $746.13 | 15-02-2026 |
6
|
-17.67% | 21.46% |
|
||
| 4445 |
GROYPER (groyperarmy.com)
4445
GROYPER
|
$0.000421 | $0.004122 | 02-12-2025 |
81
|
-89.80% | 879.99% |
|
||
| 4446 |
Moonwalk Fitness
4446
MF
|
$0.011140 | $0.067443 | 23-10-2025 |
121
|
-83.48% | 505.43% |
|
||
| 4447 |
Bucket Protocol BUCK Stablecoin
4447
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
272
|
-6.00% | 6.38% |
|
||
| 4448 |
Wrapped XDAI
4448
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1557
|
-23.90% | 31.40% |
|
||
| 4449 |
Oshi Token
4449
OSHI
|
$0.031883 | $0.063932 | 03-04-2024 |
689
|
-50.13% | 100.52% |
|
||
| 4450 |
REI NETWORK
4450
$REI
|
$0.038920 | $0.220806 | 05-08-2025 |
200
|
-82.37% | 467.33% |
|
34.243 Monedas Monitoreadas - Página 89 de 685