Cap Mercado $2.80T
-1.14%
Volumen 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
JGGL
4401
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
32
|
-16.77% | 20.15% |
|
||
| 4402 |
MetaMars
4402
MARS
|
$0.040289 | $1.80 | 24-02-2025 |
423
|
-97.76% | 4,362.09% |
|
||
| 4403 |
CLAWNCH
4403
CLAWNCH
|
$0.000012 | $0.000177 | 12-02-2026 |
70
|
-93.35% | 1,404.25% |
|
||
| 4404 |
TuringBitChain
4404
TBC
|
$7.15 | $17.13 | 14-09-2025 |
221
|
-58.27% | 139.64% |
|
||
| 4405 |
Golden Pact
4405
GOT
|
$1.87 | $26.03 | 05-11-2025 |
169
|
-92.83% | 1,295.64% |
|
||
| 4406 |
Gold Pump Meme
4406
GPM
|
$0.000510 | $0.069993 | 04-04-2026 |
19
|
-99.27% | 13,616.67% |
|
||
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000025 | $0.000103 | 08-02-2026 |
74
|
-75.55% | 309.00% |
|
||
| 4408 |
Syndicate
4408
SYND
|
$0.035915 | $0.501244 | 07-10-2025 |
198
|
-92.83% | 1,295.65% |
|
||
| 4409 |
Bucket Protocol BUCK Stablecoin
4409
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
333
|
-6.01% | 6.40% |
|
||
| 4410 |
UUSD
4410
UUSD
|
$1.0001 | $1.0020 | 16-04-2026 |
7
|
-0.19% | 0.19% |
|
||
| 4411 |
QUBY
4411
QUBY
|
$0.015608 | $0.190633 | 22-11-2024 |
517
|
-91.81% | 1,121.36% |
|
||
| 4412 |
Moonwell Artemis
4412
WELL
|
$0.004300 | $0.107290 | 30-10-2024 |
540
|
-95.99% | 2,394.92% |
|
||
| 4413 |
CrypGPT TOKEN
4413
CGPT
|
$0.049022 | $18.42 | 16-03-2026 |
38
|
-99.73% | 37,465.36% |
|
||
| 4414 |
BRL1
4414
BRL1
|
$0.201124 | $0.201865 | 21-04-2026 |
2
|
-0.37% | 0.37% |
|
||
| 4415 |
Finanx AI (1FNXAI)
4415
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
62
|
-45.61% | 83.85% |
|
||
| 4416 |
MetaSoilVerse Protocol
4416
MSVP
|
$0.020728 | $0.131030 | 09-02-2026 |
73
|
-84.18% | 532.14% |
|
||
| 4417 |
Panther Ai
4417
PAI
|
$0.005493 | $0.115019 | 10-01-2025 |
468
|
-95.22% | 1,993.75% |
|
||
| 4418 |
idOS
4418
IDOS
|
$0.013238 | $0.048253 | 05-03-2026 |
49
|
-72.56% | 264.50% |
|
||
| 4419 |
Savings Dai
4419
SDAI
|
$1.1748 | $15,272.99 | 28-11-2025 |
146
|
-99.99% | 1,299,975.06% |
|
||
| 4420 |
Dippy
4420
SN11
|
$3.40 | $8.42 | 28-08-2025 |
238
|
-59.65% | 147.81% |
|
||
| 4421 |
Chutes
4421
SN64
|
$20.25 | $75.92 | 16-07-2025 |
281
|
-73.33% | 274.89% |
|
||
| 4422 |
USDA
4422
USDA
|
$0.9977 | $1.1588 | 21-12-2025 |
123
|
-13.90% | 16.14% |
|
||
| 4423 |
Solitaire Blossom
4423
SOLIB
|
$0.002684 | $0.002741 | 22-04-2026 |
1
|
-2.08% | 2.12% |
|
||
| 4424 |
Midnight
4424
NIGHT
|
$0.036695 | $0.101459 | 30-12-2025 |
114
|
-63.83% | 176.49% |
|
||
| 4425 |
UMM
4425
UMM
|
$3.68 | $3.97 | 19-03-2026 |
35
|
-7.36% | 7.95% |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.054529 | $1.2001 | 21-12-2021 |
1584
|
-95.46% | 2,100.89% |
|
||
| 4427 |
NovaBank
4427
NVB
|
$4.22 | $82.17 | 16-04-2025 |
372
|
-94.87% | 1,848.47% |
|
||
| 4428 |
Milady Cult Coin
4428
CULT
|
$0.000226 | $0.006273 | 12-12-2024 |
497
|
-96.40% | 2,680.39% |
|
||
| 4429 |
PINs Network Token
4429
PINS
|
$0.023584 | $0.025622 | 19-03-2026 |
35
|
-7.95% | 8.64% |
|
||
| 4430 |
Ten Best Coins
4430
TBC
|
$8,901.12 | $17,461.84 | 07-10-2025 |
198
|
-49.03% | 96.18% |
|
||
| 4431 |
Joe Coin
4431
JOE
|
$0.051318 | $0.073350 | 08-04-2026 |
15
|
-30.04% | 42.93% |
|
||
| 4432 |
WPAY
4432
WPAY
|
$0.269921 | $0.264595 | 22-04-2026 |
1
|
2.01% | - |
|
||
| 4433 |
ZIOWCHAIN
4433
ZIOW
|
$0.397285 | $0.621285 | 03-02-2026 |
79
|
-36.05% | 56.38% |
|
||
| 4434 |
Giza
4434
GIZA
|
$0.010470 | $0.481193 | 09-06-2025 |
318
|
-97.82% | 4,496.02% |
|
||
| 4435 |
Daydreams
4435
DREAMS
|
$0.004213 | $0.039508 | 08-11-2025 |
166
|
-89.34% | 837.79% |
|
||
| 4436 |
Ovato
4436
OVATO
|
$1.0253 | $9.26 | 04-11-2021 |
1631
|
-88.93% | 803.10% |
|
||
| 4437 |
Tempestas Copper
4437
TCU29
|
$6.10 | $6.53 | 29-01-2026 |
84
|
-6.66% | 7.14% |
|
||
| 4438 |
ADI
4438
ADI
|
$4.20 | $4.54 | 03-04-2026 |
20
|
-7.64% | 8.27% |
|
||
| 4439 |
Blynex USD
4439
USDB
|
$1.0006 | $1.0013 | 18-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 4440 |
EchoLink Network
4440
ECHO
|
$0.188972 | $0.242073 | 25-02-2026 |
57
|
-21.94% | 28.10% |
|
||
| 4441 |
Idle Tribe Era
4441
ITE
|
$0.001250 | $0.002160 | 13-11-2025 |
161
|
-42.15% | 72.85% |
|
||
| 4442 |
PDX Coin
4442
PDX
|
$226.57 | $1,702.58 | 05-08-2025 |
261
|
-86.69% | 651.45% |
|
||
| 4443 |
VeBetterDAO
4443
B3TR
|
$0.014258 | $0.238824 | 28-03-2025 |
391
|
-94.03% | 1,575.01% |
|
||
| 4444 |
MAGA
4444
PEOPLE
|
$0.009621 | $10,000,000.00 | 09-03-2026 |
45
|
-100.00% | 103,941,622,127.29% |
|
||
| 4445 |
Asteroid (Asteroid Fan OG)
4445
ASTEROID
|
$0.003713 | $0.002725 | 21-04-2026 |
2
|
36.25% | - |
|
||
| 4446 |
Sταking
4446
SN88
|
$0.924924 | $2.75 | 24-06-2025 |
303
|
-66.38% | 197.42% |
|
||
| 4447 |
Foodie Squirrel
4447
FDS
|
$0.000758 | $0.001758 | 18-09-2025 |
217
|
-56.88% | 131.93% |
|
||
| 4448 |
Ani Grok Companion
4448
ANI
|
$0.000839 | $0.082581 | 24-07-2025 |
273
|
-98.98% | 9,745.13% |
|
||
| 4449 |
USDsui
4449
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
28
|
-0.87% | 0.87% |
|
||
| 4450 |
OLY
4450
OLY
|
$4.36 | $17.21 | 09-10-2025 |
196
|
-74.66% | 294.56% |
|
34.523 Monedas Monitoreadas - Página 89 de 691