Cap Mercado $3.02T
-0.07%
Volumen 24h $264.57B
-37.29%
BTC % 55.05%
0.92%
ETH % 10.59%
-2.45%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Beyond Gaming
4401
BDG
|
$0.00000040 | $0.003395 | 24-06-2025 |
221
|
-99.99% | 848,684.41% |
|
||
| 4402 |
USDP Stablecoin
4402
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1605
|
-44.53% | 80.26% |
|
||
| 4403 |
Cygnus
4403
CGN
|
$0.003008 | $0.024308 | 24-10-2025 |
99
|
-87.62% | 708.01% |
|
||
| 4404 |
AI Metaverse
4404
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
508
|
-100.00% | 18,173,407.48% |
|
||
| 4405 |
WEEX Token
4405
WXT
|
$0.025430 | $0.045693 | 18-09-2025 |
135
|
-44.35% | 79.68% |
|
||
| 4406 |
Biconomy Exchange Token
4406
BIT
|
$0.00000436 | $0.000277 | 23-10-2021 |
1561
|
-98.43% | 6,256.51% |
|
||
| 4407 |
Security Token Offering
4407
STO
|
$1.75 | $1.90 | 05-01-2026 |
26
|
-7.56% | 8.18% |
|
||
| 4408 |
Dupe
4408
DUPE
|
$0.007085 | $0.031960 | 14-11-2025 |
78
|
-77.83% | 351.12% |
|
||
| 4409 |
The Innovation Game
4409
TIG
|
$0.477917 | $4.25 | 02-12-2024 |
425
|
-88.76% | 789.81% |
|
||
| 4410 |
JuChain
4410
JU
|
$0.569613 | $23.97 | 16-09-2025 |
137
|
-97.62% | 4,108.14% |
|
||
| 4411 |
MimboGameGroup
4411
MGG
|
$0.002600 | $0.002612 | 08-01-2026 |
23
|
-0.45% | 0.45% |
|
||
| 4412 |
Staked NEAR
4412
STNEAR
|
$1.88 | $7,037.44 | 05-05-2024 |
636
|
-99.97% | 374,189.44% |
|
||
| 4413 |
RZUSD
4413
RZUSD
|
$0.9980 | $1.0064 | 05-03-2025 |
332
|
-0.84% | 0.85% |
|
||
| 4414 |
AICell
4414
AICELL
|
$0.002496 | $0.096481 | 29-12-2024 |
398
|
-97.41% | 3,765.61% |
|
||
| 4415 |
GAME by Virtuals
4415
GAME
|
$0.010847 | $0.384236 | 01-01-2025 |
395
|
-97.18% | 3,442.19% |
|
||
| 4416 |
PressX
4416
PRX
|
$0.390030 | $0.408767 | 04-01-2026 |
27
|
-4.58% | 4.80% |
|
||
| 4417 |
Metal Dollar
4417
XMD
|
$1.0012 | $1.0138 | 21-10-2025 |
102
|
-1.25% | 1.26% |
|
||
| 4418 |
Cash
4418
CASH1
|
$0.9997 | $1.1047 | 29-01-2026 |
2
|
-9.51% | 10.51% |
|
||
| 4419 |
Atleta Network
4419
ATLA
|
$21.47 | $59.25 | 21-10-2025 |
102
|
-63.77% | 176.00% |
|
||
| 4420 |
Gorbagana
4420
GOR
|
$0.001790 | $0.053553 | 21-06-2025 |
224
|
-96.66% | 2,891.47% |
|
||
| 4421 |
Golden Pact
4421
GOT
|
$7.06 | $26.03 | 05-11-2025 |
87
|
-72.87% | 268.65% |
|
||
| 4422 |
Tempestas Copper
4422
TCU29
|
$5.96 | $6.53 | 29-01-2026 |
2
|
-8.82% | 9.67% |
|
||
| 4423 |
Purr
4423
PURR
|
$0.068291 | $0.685904 | 16-12-2024 |
411
|
-90.04% | 904.39% |
|
||
| 4424 |
White Monkey
4424
WM
|
$0.000326 | $0.014818 | 12-11-2025 |
80
|
-97.80% | 4,444.81% |
|
||
| 4425 |
Weber Energy Network
4425
$WEN
|
$1.0883 | $9.58 | 18-10-2025 |
105
|
-88.64% | 780.37% |
|
||
| 4426 |
Ping
4426
PING
|
$0.001911 | $0.037125 | 27-10-2025 |
96
|
-94.85% | 1,842.37% |
|
||
| 4427 |
Almanak
4427
ALMANAK
|
$0.003502 | $0.171982 | 11-12-2025 |
51
|
-97.96% | 4,811.48% |
|
||
| 4428 |
xMoney
4428
XMN
|
$0.019880 | $0.112956 | 09-10-2025 |
114
|
-82.40% | 468.19% |
|
||
| 4429 |
Vcitychain
4429
VCITY
|
$0.300587 | $2.07 | 15-04-2025 |
291
|
-85.48% | 588.80% |
|
||
| 4430 |
Dippy
4430
SN11
|
$1.61 | $8.42 | 28-08-2025 |
156
|
-80.87% | 422.80% |
|
||
| 4431 |
RYO Coin
4431
RYO
|
$5.03 | $15.38 | 05-12-2024 |
422
|
-67.32% | 205.97% |
|
||
| 4432 |
PepePAD
4432
PEPE
|
$0.00000443 | $0.000028 | 09-12-2024 |
418
|
-83.89% | 520.87% |
|
||
| 4433 |
CRUDE OIL BRENT (Zedcex)
4433
OIL
|
$65.78 | $91.02 | 16-04-2024 |
655
|
-27.73% | 38.37% |
|
||
| 4434 |
Levva Protocol
4434
LVVA
|
$0.000824 | $0.007239 | 05-09-2025 |
148
|
-88.61% | 778.14% |
|
||
| 4435 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4435
PI
|
$0.168007 | $144.00 | 17-02-2025 |
348
|
-99.88% | 85,611.74% |
|
||
| 4436 |
Moonwell Artemis
4436
WELL
|
$0.005284 | $0.107290 | 30-10-2024 |
458
|
-95.07% | 1,930.44% |
|
||
| 4437 |
Milady Cult Coin
4437
CULT
|
$0.000245 | $0.006273 | 12-12-2024 |
415
|
-96.09% | 2,460.78% |
|
||
| 4438 |
A.I Genesis
4438
AIG
|
$0.766085 | $9.84 | 19-02-2024 |
712
|
-92.21% | 1,184.12% |
|
||
| 4439 |
TuringBitChain
4439
TBC
|
$7.61 | $17.13 | 14-09-2025 |
139
|
-55.61% | 125.26% |
|
||
| 4440 |
Panther Protocol
4440
ZKP
|
$0.012918 | $0.439085 | 05-03-2022 |
1428
|
-97.06% | 3,299.10% |
|
||
| 4441 |
Arcadeum
4441
ARC
|
$0.042257 | $2.48 | 18-03-2023 |
1050
|
-98.29% | 5,759.03% |
|
||
| 4442 |
Coding Dino
4442
DINO
|
$0.000670 | $0.004332 | 21-05-2025 |
255
|
-84.53% | 546.34% |
|
||
| 4443 |
USDA
4443
USDA
|
$0.9991 | $1.1588 | 21-12-2025 |
41
|
-13.78% | 15.98% |
|
||
| 4444 |
MetaDAO (new)
4444
METADAONEW1
|
$5.24 | $5,334.26 | 10-09-2025 |
143
|
-99.90% | 101,779.37% |
|
||
| 4445 |
Novastro
4445
XNL
|
$0.000983 | $0.044849 | 29-10-2025 |
94
|
-97.81% | 4,461.02% |
|
||
| 4446 |
BDTCOIN
4446
BDTC
|
$39.40 | $141.37 | 24-05-2025 |
252
|
-72.13% | 258.83% |
|
||
| 4447 |
COINDEPO
4447
COINDEPO
|
$0.070391 | $0.097282 | 02-10-2025 |
121
|
-27.64% | 38.20% |
|
||
| 4448 |
ADO Protocol
4448
ADO
|
$0.026530 | $0.065886 | 02-10-2025 |
121
|
-59.73% | 148.34% |
|
||
| 4449 |
Black Phoenix
4449
BPX
|
$0.010861 | $3.38 | 07-01-2025 |
389
|
-99.68% | 31,020.21% |
|
||
| 4450 |
ChatGPTs Mascot
4450
CHATTY
|
$0.000309 | $0.012214 | 18-11-2024 |
439
|
-97.47% | 3,853.89% |
|
34.179 Monedas Monitoreadas - Página 89 de 684