Cap Mercado $2.64T
3.37%
Volumen 24h $236.08B
29.13%
BTC % 54.37%
0.12%
ETH % 10.29%
2.04%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bull (bulltheleader)
4401
BULLTHELEADE1
|
$0.002528 | $0.002490 | 07-04-2026 |
1
|
1.54% | - |
|
||
| 4402 |
Meta Games Coin
4402
MGC
|
$9.02 | $9.55 | 23-03-2026 |
16
|
-5.64% | 5.98% |
|
||
| 4403 |
RYO Coin
4403
RYO
|
$4.23 | $15.38 | 05-12-2024 |
489
|
-72.51% | 263.72% |
|
||
| 4404 |
Cloud
4404
CLOUD
|
$0.022315 | $0.621656 | 13-11-2024 |
511
|
-96.41% | 2,685.81% |
|
||
| 4405 |
OurBitch
4405
BITCH
|
$0.020636 | $0.060284 | 10-12-2025 |
119
|
-65.77% | 192.13% |
|
||
| 4406 |
Kyrrex
4406
KRRX
|
$0.056292 | $1.2001 | 21-12-2021 |
1569
|
-95.31% | 2,031.96% |
|
||
| 4407 |
Finanx AI (1FNXAI)
4407
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
47
|
-44.99% | 81.80% |
|
||
| 4408 |
OpenVPP
4408
OVPP
|
$0.014232 | $0.012740 | 28-03-2026 |
11
|
11.71% | - |
|
||
| 4409 |
Black Phoenix
4409
BPX
|
$0.004109 | $3.38 | 07-01-2025 |
456
|
-99.88% | 82,149.64% |
|
||
| 4410 |
RZUSD
4410
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
399
|
-0.66% | 0.66% |
|
||
| 4411 |
PepePAD
4411
PEPE
|
$0.00000363 | $0.000028 | 09-12-2024 |
485
|
-86.80% | 657.62% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$0.9988 | $1.0250 | 21-02-2026 |
46
|
-2.56% | 2.62% |
|
||
| 4413 |
xUSD (Arbitrum)
4413
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1135
|
-50.59% | 102.37% |
|
||
| 4414 |
XenBitcoin
4414
XBTC
|
$71,704.39 | $124,815.48 | 07-10-2025 |
183
|
-42.55% | 74.07% |
|
||
| 4415 |
Neutrl (NUSD)
4415
NUSD
|
$0.987252 | $1.0088 | 04-03-2026 |
35
|
-2.13% | 2.18% |
|
||
| 4416 |
ZIOWCHAIN
4416
ZIOW
|
$0.433191 | $0.621285 | 03-02-2026 |
64
|
-30.27% | 43.42% |
|
||
| 4417 |
USDKG
4417
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
75
|
-95.56% | 2,154.18% |
|
||
| 4418 |
Eitherway
4418
EITHER
|
$0.134123 | $0.177454 | 04-04-2026 |
4
|
-24.42% | 32.31% |
|
||
| 4419 |
Overnight.fi USD+ (Base)
4419
USD+
|
$0.9985 | $1.0838 | 03-02-2025 |
429
|
-7.87% | 8.54% |
|
||
| 4420 |
JGGL
4420
JGGL
|
$2.20 | $2.61 | 22-03-2026 |
17
|
-15.82% | 18.79% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001324 | $0.001451 | 16-03-2026 |
23
|
-8.76% | 9.60% |
|
||
| 4422 |
Pro Token
4422
PRO
|
$60.93 | $61.27 | 07-04-2026 |
1
|
-0.55% | 0.55% |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.011118 | $0.051040 | 14-01-2026 |
84
|
-78.22% | 359.08% |
|
||
| 4424 |
The Innovation Game
4424
TIG
|
$0.414461 | $4.25 | 02-12-2024 |
492
|
-90.25% | 926.05% |
|
||
| 4425 |
USDGO
4425
USDGO
|
$0.9999 | $1.0003 | 22-03-2026 |
17
|
-0.04% | 0.04% |
|
||
| 4426 |
Golden Pact
4426
GOT
|
$2.57 | $26.03 | 05-11-2025 |
154
|
-90.13% | 913.23% |
|
||
| 4427 |
BitMind
4427
SN34
|
$5.27 | $11.24 | 16-07-2025 |
266
|
-53.09% | 113.20% |
|
||
| 4428 |
Marinade
4428
MNDE
|
$0.018711 | $0.642970 | 08-12-2023 |
852
|
-97.09% | 3,336.38% |
|
||
| 4429 |
Bitcast
4429
SN93
|
$6.43 | $11.50 | 29-08-2025 |
222
|
-44.13% | 79.00% |
|
||
| 4430 |
Sturdy
4430
SN10
|
$2.56 | $6.39 | 21-06-2025 |
291
|
-59.93% | 149.58% |
|
||
| 4431 |
c8ntinuum
4431
CTM
|
$0.094157 | $0.137440 | 13-01-2026 |
85
|
-31.49% | 45.97% |
|
||
| 4432 |
Chutes
4432
SN64
|
$29.35 | $75.92 | 16-07-2025 |
266
|
-61.34% | 158.66% |
|
||
| 4433 |
TuringBitChain
4433
TBC
|
$5.18 | $17.13 | 14-09-2025 |
206
|
-69.74% | 230.52% |
|
||
| 4434 |
Rock Dao
4434
ROCK
|
$0.000470 | $0.001999 | 22-11-2025 |
137
|
-76.48% | 325.17% |
|
||
| 4435 |
Dippy
4435
SN11
|
$5.09 | $8.42 | 28-08-2025 |
223
|
-39.50% | 65.30% |
|
||
| 4436 |
Fistbump
4436
FIST
|
$0.343653 | $4.00 | 28-08-2025 |
223
|
-91.40% | 1,063.03% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.012479 | $0.048253 | 05-03-2026 |
34
|
-74.14% | 286.68% |
|
||
| 4438 |
GoldFinger
4438
GF
|
$0.001512 | $0.005962 | 13-03-2026 |
26
|
-74.63% | 294.24% |
|
||
| 4439 |
CrypGPT TOKEN
4439
CGPT
|
$0.045165 | $18.42 | 16-03-2026 |
23
|
-99.75% | 40,672.63% |
|
||
| 4440 |
POP Chain
4440
POPCHAIN1
|
$0.164964 | $1.77 | 20-09-2025 |
200
|
-90.70% | 975.53% |
|
||
| 4441 |
EverValue Coin
4441
EVA
|
$34.37 | $35.45 | 18-01-2026 |
80
|
-3.02% | 3.11% |
|
||
| 4442 |
Reactive Network
4442
REACT
|
$0.021028 | $0.161855 | 28-10-2025 |
162
|
-87.01% | 669.71% |
|
||
| 4443 |
MetaDAO (new)
4443
METADAONEW1
|
$2.78 | $5,334.26 | 10-09-2025 |
210
|
-99.95% | 191,693.81% |
|
||
| 4444 |
UMM
4444
UMM
|
$3.88 | $3.97 | 19-03-2026 |
20
|
-2.32% | 2.37% |
|
||
| 4445 |
Alpha Trader Exchange (ATX)
4445
SN63
|
$3.19 | $15.82 | 18-07-2025 |
264
|
-79.86% | 396.47% |
|
||
| 4446 |
WPAY
4446
WPAY
|
$0.172588 | $0.245424 | 23-11-2024 |
501
|
-29.68% | 42.20% |
|
||
| 4447 |
Vcitychain
4447
VCITY
|
$0.193409 | $2.07 | 15-04-2025 |
358
|
-90.66% | 970.50% |
|
||
| 4448 |
MetaMars
4448
MARS
|
$0.041645 | $1.80 | 24-02-2025 |
408
|
-97.68% | 4,216.74% |
|
||
| 4449 |
Giza
4449
GIZA
|
$0.011877 | $0.481193 | 09-06-2025 |
303
|
-97.53% | 3,951.60% |
|
||
| 4450 |
Daydreams
4450
DREAMS
|
$0.004936 | $0.039508 | 08-11-2025 |
151
|
-87.51% | 700.33% |
|
34.470 Monedas Monitoreadas - Página 89 de 690