Cap Mercado $2.85T
0.96%
Volumen 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GAME by Virtuals
4401
GAME
|
$0.008820 | $0.384236 | 01-01-2025 |
489
|
-97.70% | 4,256.63% |
|
||
| 4402 |
NotInEmploymentEducationTraining
4402
NEET
|
$0.029498 | $0.045372 | 13-04-2026 |
22
|
-34.99% | 53.82% |
|
||
| 4403 |
Chutes
4403
SN64
|
$22.38 | $75.92 | 16-07-2025 |
293
|
-70.52% | 239.25% |
|
||
| 4404 |
Freedom of Money
4404
FREEDOMOFMONEY
|
$0.009652 | $0.021682 | 07-04-2026 |
28
|
-55.48% | 124.63% |
|
||
| 4405 |
Moonwell Artemis
4405
WELL
|
$0.004209 | $0.107290 | 30-10-2024 |
552
|
-96.08% | 2,449.01% |
|
||
| 4406 |
BDTCOIN
4406
BDTC
|
$19.72 | $141.37 | 24-05-2025 |
346
|
-86.05% | 616.92% |
|
||
| 4407 |
House Party Protocol
4407
HPP
|
$0.054980 | $0.069965 | 11-01-2026 |
114
|
-21.42% | 27.25% |
|
||
| 4408 |
P2P Solutions Foundation
4408
P2PS
|
$214.43 | $449.03 | 24-08-2025 |
254
|
-52.24% | 109.40% |
|
||
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
86
|
-79.07% | 377.68% |
|
||
| 4410 |
Mezo
4410
MEZO
|
$0.040404 | $0.115214 | 14-04-2026 |
21
|
-64.93% | 185.15% |
|
||
| 4411 |
Atleta Network
4411
ATLA
|
$262.08 | $299.09 | 16-03-2026 |
50
|
-12.37% | 14.12% |
|
||
| 4412 |
CRUDE OIL BRENT (Zedcex)
4412
OIL
|
$106.18 | $117.95 | 07-04-2026 |
28
|
-9.97% | 11.08% |
|
||
| 4413 |
Syndicate
4413
SYND
|
$0.019753 | $0.501244 | 07-10-2025 |
210
|
-96.06% | 2,437.63% |
|
||
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
82
|
-91.29% | 1,047.78% |
|
||
| 4415 |
RIV Coin
4415
RIV
|
$0.028279 | $0.030810 | 04-05-2026 |
1
|
-8.21% | 8.95% |
|
||
| 4416 |
WEEX Token
4416
WXT
|
$0.019185 | $0.045693 | 18-09-2025 |
229
|
-58.01% | 138.17% |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000267 | $0.000277 | 23-10-2021 |
1655
|
-99.04% | 10,302.65% |
|
||
| 4418 |
Data Ownership Protocol 2
4418
DOP2
|
$0.003077 | $0.029378 | 09-10-2025 |
208
|
-89.53% | 854.86% |
|
||
| 4419 |
Utya
4419
UTYA
|
$0.040417 | $8.94 | 13-11-2025 |
173
|
-99.55% | 22,018.11% |
|
||
| 4420 |
Kyrrex
4420
KRRX
|
$0.052188 | $1.2001 | 21-12-2021 |
1596
|
-95.65% | 2,199.63% |
|
||
| 4421 |
Security Token Offering
4421
STO
|
$1.60 | $1.90 | 05-01-2026 |
120
|
-15.48% | 18.32% |
|
||
| 4422 |
YELLOW
4422
YELLOW
|
$0.058083 | $0.058787 | 04-05-2026 |
1
|
-1.20% | 1.21% |
|
||
| 4423 |
Metal Dollar
4423
XMD
|
$1.0034 | $1.0250 | 21-02-2026 |
73
|
-2.11% | 2.15% |
|
||
| 4424 |
RYO Coin
4424
RYO
|
$4.24 | $15.38 | 05-12-2024 |
516
|
-72.41% | 262.41% |
|
||
| 4425 |
PUMPCADE
4425
PUMPCADE
|
$0.030016 | $0.046840 | 15-04-2026 |
20
|
-35.92% | 56.05% |
|
||
| 4426 |
USDA
4426
USDA
|
$0.9908 | $1.1588 | 21-12-2025 |
135
|
-14.50% | 16.95% |
|
||
| 4427 |
The Innovation Game
4427
TIG
|
$0.9943 | $4.25 | 02-12-2024 |
519
|
-76.62% | 327.68% |
|
||
| 4428 |
WYDE: End Hunger
4428
EAT
|
$0.000897 | $0.001043 | 17-04-2026 |
18
|
-13.94% | 16.20% |
|
||
| 4429 |
OurBitch
4429
BITCH
|
$0.025762 | $0.060284 | 10-12-2025 |
146
|
-57.26% | 134.00% |
|
||
| 4430 |
STAYNEX
4430
STAY
|
$0.000064 | $0.000228 | 24-04-2026 |
11
|
-71.89% | 255.78% |
|
||
| 4431 |
APD
4431
APD
|
$0.017994 | $0.254271 | 26-10-2025 |
191
|
-92.92% | 1,313.07% |
|
||
| 4432 |
Marinade
4432
MNDE
|
$0.019183 | $0.642970 | 08-12-2023 |
879
|
-97.02% | 3,251.79% |
|
||
| 4433 |
Future Warriors X
4433
FWX
|
$0.001356 | $0.001451 | 16-03-2026 |
50
|
-6.57% | 7.04% |
|
||
| 4434 |
America is Back (americaisback.vip)
4434
AIB
|
$0.002277 | $0.002467 | 04-05-2026 |
1
|
-7.70% | 8.34% |
|
||
| 4435 |
JGGL
4435
JGGL
|
$2.09 | $2.61 | 22-03-2026 |
44
|
-19.96% | 24.94% |
|
||
| 4436 |
UUSD
4436
UUSD
|
$0.9994 | $1.0020 | 16-04-2026 |
19
|
-0.25% | 0.25% |
|
||
| 4437 |
A.I Genesis
4437
AIG
|
$0.984889 | $9.84 | 19-02-2024 |
806
|
-89.99% | 898.84% |
|
||
| 4438 |
Buy Coin Token
4438
BCT
|
$8.05 | $17.74 | 25-01-2026 |
100
|
-54.61% | 120.31% |
|
||
| 4439 |
Rock Dao
4439
ROCK
|
$0.000510 | $0.001999 | 22-11-2025 |
164
|
-74.48% | 291.90% |
|
||
| 4440 |
Buttcoin
4440
BUTTCOIN
|
$0.011897 | $0.049654 | 07-02-2026 |
87
|
-76.04% | 317.36% |
|
||
| 4441 |
Golden Pact
4441
GOT
|
$1.99 | $26.03 | 05-11-2025 |
181
|
-92.34% | 1,206.18% |
|
||
| 4442 |
CrypGPT TOKEN
4442
CGPT
|
$0.050046 | $18.42 | 16-03-2026 |
50
|
-99.73% | 36,696.31% |
|
||
| 4443 |
Whalebit
4443
CES
|
$0.987060 | $6.04 | 12-05-2025 |
358
|
-83.65% | 511.50% |
|
||
| 4444 |
Gold Pump Meme
4444
GPM
|
$0.029991 | $0.069993 | 04-04-2026 |
31
|
-57.15% | 133.38% |
|
||
| 4445 |
Finanx AI (1FNXAI)
4445
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
74
|
-45.86% | 84.70% |
|
||
| 4446 |
STO CHAIN
4446
STOC
|
$0.361079 | $0.375533 | 01-05-2026 |
4
|
-3.85% | 4.00% |
|
||
| 4447 |
Panther Ai
4447
PAI
|
$0.005337 | $0.115019 | 10-01-2025 |
480
|
-95.36% | 2,054.96% |
|
||
| 4448 |
Cash
4448
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
60
|
-66.60% | 199.44% |
|
||
| 4449 |
TerraUSD (Wormhole)
4449
UST
|
$0.007616 | $1.0187 | 06-02-2022 |
1549
|
-99.25% | 13,275.35% |
|
||
| 4450 |
Resi (resilabs.ai)
4450
SN46
|
$2.67 | $2.57 | 04-05-2026 |
1
|
3.88% | - |
|
34.577 Monedas Monitoreadas - Página 89 de 692