Cap Mercado $3.09T
-8.2%
Volumen 24h $342.58B
49.94%
BTC % 54.76%
-0.01%
ETH % 10.69%
-2.71%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Targon
4401
SN4
|
$11.45 | $29.72 | 22-07-2025 |
132
|
-61.47% | 159.56% |
|
||
| 4402 |
STRATEGIC BITCOIN RESERVE
4402
SBR
|
$0.025627 | $3.95 | 17-11-2024 |
379
|
-99.35% | 15,327.89% |
|
||
| 4403 |
The Arab Club Token
4403
ARABCLUB
|
$55.53 | $57.05 | 13-10-2025 |
49
|
-2.67% | 2.75% |
|
||
| 4404 |
Solaxy
4404
SOLX
|
$0.000172 | $0.001294 | 02-07-2025 |
152
|
-86.69% | 651.27% |
|
||
| 4405 |
Paparazzi Token
4405
PAPARAZZI
|
$0.009633 | $0.051263 | 08-10-2025 |
54
|
-81.21% | 432.14% |
|
||
| 4406 |
Play Solana
4406
PLAYSOLANA1
|
$0.003663 | $0.016068 | 14-11-2025 |
17
|
-77.21% | 338.71% |
|
||
| 4407 |
Punchimals
4407
PUNCHI
|
$0.002952 | $0.004102 | 14-09-2025 |
78
|
-28.04% | 38.97% |
|
||
| 4408 |
CPCoin
4408
CPCOIN
|
$0.080086 | $9.43 | 26-06-2021 |
1619
|
-99.15% | 11,672.88% |
|
||
| 4409 |
RZTO
4409
RZTO
|
$0.001331 | $0.007510 | 29-10-2025 |
33
|
-82.27% | 464.02% |
|
||
| 4410 |
Base AI
4410
BASEAI1
|
$0.000036 | $0.001189 | 06-10-2025 |
56
|
-96.93% | 3,162.10% |
|
||
| 4411 |
Omniverse Refi
4411
ORA
|
$0.780492 | $0.756000 | 30-11-2025 |
1
|
3.24% | - |
|
||
| 4412 |
COINDEPO
4412
COINDEPO
|
$0.084881 | $0.097282 | 02-10-2025 |
60
|
-12.75% | 14.61% |
|
||
| 4413 |
Beers
4413
BEER
|
$0.000530 | $1.0837 | 19-12-2024 |
347
|
-99.95% | 204,370.24% |
|
||
| 4414 |
VALOR
4414
VALOR
|
$0.002175 | $0.014875 | 31-10-2025 |
31
|
-85.38% | 583.91% |
|
||
| 4415 |
VitaDAO
4415
VITA
|
$0.438694 | $7.03 | 03-01-2025 |
332
|
-93.76% | 1,502.64% |
|
||
| 4416 |
FUCK THE MATRIX
4416
FTMX
|
$0.022961 | $0.136717 | 26-09-2025 |
66
|
-83.21% | 495.44% |
|
||
| 4417 |
Zetrix
4417
ZETRIX
|
$11.19 | $22.04 | 23-11-2024 |
373
|
-49.23% | 96.95% |
|
||
| 4418 |
Terrace
4418
TRC
|
$0.007473 | $0.008063 | 27-11-2025 |
4
|
-7.31% | 7.89% |
|
||
| 4419 |
Ten Best Coins
4419
TBC
|
$10,586.38 | $17,461.84 | 07-10-2025 |
55
|
-39.37% | 64.95% |
|
||
| 4420 |
Luigi Inu
4420
LUIGI
|
$0.000395 | $0.020530 | 11-12-2024 |
355
|
-98.08% | 5,098.15% |
|
||
| 4421 |
Solana Social Explorer
4421
SSE
|
$0.000338 | $0.026576 | 02-03-2025 |
274
|
-98.73% | 7,752.86% |
|
||
| 4422 |
All InX SMART CHAIN
4422
ASC
|
$0.512081 | $1.2636 | 06-11-2025 |
25
|
-59.47% | 146.75% |
|
||
| 4423 |
RUNWAGO
4423
RUNWAGO
|
$0.017449 | $1.0149 | 18-09-2025 |
74
|
-98.28% | 5,716.15% |
|
||
| 4424 |
COINBASE
4424
COIN
|
$38.16 | $385.70 | 13-08-2025 |
110
|
-90.11% | 910.79% |
|
||
| 4425 |
Five Pillars Token
4425
5PT
|
$0.005125 | $0.008766 | 13-10-2025 |
49
|
-41.54% | 71.05% |
|
||
| 4426 |
Grok Imagine
4426
IMAGINE
|
$0.000087 | $0.001283 | 25-08-2025 |
98
|
-93.22% | 1,375.37% |
|
||
| 4427 |
DogeSwap
4427
DOG
|
$0.001056 | $0.017064 | 17-11-2021 |
1475
|
-93.81% | 1,516.00% |
|
||
| 4428 |
TOMATOK
4428
TOTT
|
$0.141160 | $0.140885 | 29-11-2025 |
2
|
0.19% | - |
|
||
| 4429 |
LOCK IN
4429
LOCKIN
|
$0.002664 | $0.023872 | 13-08-2025 |
110
|
-88.84% | 796.03% |
|
||
| 4430 |
HitBTC Token
4430
HITBTC
|
$0.264024 | $0.431383 | 09-11-2021 |
1483
|
-38.80% | 63.39% |
|
||
| 4431 |
PEPE TRUMP (pepetrump.cc)
4431
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
98
|
-97.40% | 3,740.80% |
|
||
| 4432 |
LIF3
4432
LIF3
|
$0.004756 | $0.619401 | 16-06-2022 |
1264
|
-99.23% | 12,922.90% |
|
||
| 4433 |
Oshi Token
4433
OSHI
|
$0.031039 | $0.063932 | 03-04-2024 |
607
|
-51.45% | 105.97% |
|
||
| 4434 |
Phemex Token
4434
PT
|
$0.630955 | $1.66 | 25-11-2024 |
371
|
-61.91% | 162.54% |
|
||
| 4435 |
VPay
4435
VPAY
|
$0.005652 | $0.024148 | 29-10-2025 |
33
|
-76.60% | 327.26% |
|
||
| 4436 |
STAU
4436
STAU
|
$0.012188 | $0.020783 | 21-10-2025 |
41
|
-41.36% | 70.52% |
|
||
| 4437 |
Rizespor Token
4437
RIZE
|
$0.011747 | $1.59 | 03-08-2022 |
1216
|
-99.26% | 13,411.40% |
|
||
| 4438 |
STON.fi
4438
STON
|
$0.434048 | $32.40 | 11-04-2024 |
599
|
-98.66% | 7,365.18% |
|
||
| 4439 |
OnTact
4439
ONTACT
|
$0.032758 | $0.068723 | 04-04-2025 |
241
|
-52.33% | 109.79% |
|
||
| 4440 |
PepeAI
4440
PEPEAI
|
$0.000093 | $0.003060 | 22-11-2024 |
374
|
-96.97% | 3,202.64% |
|
||
| 4441 |
STONKS
4441
STONKS
|
$0.000600 | $0.055435 | 27-02-2025 |
277
|
-98.92% | 9,144.92% |
|
||
| 4442 |
Philcoin
4442
PHL
|
$0.020537 | $0.933057 | 10-04-2022 |
1331
|
-97.80% | 4,443.28% |
|
||
| 4443 |
AKAS
4443
AS
|
$2.93 | $27.70 | 07-08-2025 |
116
|
-89.41% | 844.54% |
|
||
| 4444 |
VaultRAM
4444
V
|
$0.000049 | $0.000224 | 21-09-2025 |
71
|
-78.33% | 361.55% |
|
||
| 4445 |
LEMON
4445
LEMX
|
$24.99 | $89.82 | 21-01-2025 |
314
|
-72.17% | 259.36% |
|
||
| 4446 |
Tradehub
4446
TRHUB
|
$0.067588 | $0.265474 | 21-07-2024 |
498
|
-74.54% | 292.78% |
|
||
| 4447 |
Patic
4447
PTC
|
$0.000559 | $0.002557 | 11-05-2025 |
204
|
-78.15% | 357.57% |
|
||
| 4448 |
PDX Coin
4448
PDX
|
$153.65 | $1,702.58 | 05-08-2025 |
118
|
-90.98% | 1,008.08% |
|
||
| 4449 |
Autonomous Virtual Beings
4449
AVB
|
$0.001811 | $0.073812 | 11-01-2025 |
324
|
-97.55% | 3,976.27% |
|
||
| 4450 |
lolcat / CATpay
4450
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
382
|
-96.96% | 3,189.30% |
|
33.747 Monedas Monitoreadas - Página 89 de 675