Cap Mercado $3.37T 2.48%
Volumen 24h $250.89B -20.62%
BTC % 54.74% 0.45%
ETH % 11.63% -0.43%
Monedas 33.802 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4401
UpRock
UpRock
4401
UPT
$0.006231 $0.009022 14-09-2025
89
-30.94% 44.81%
4402
uTrade
uTrade
4402
UTT
$0.327011 $0.748757 10-10-2025
63
-56.33% 128.97%
4403
Wrapped XDAI
Wrapped XDAI
4403
wxDai
$1.0000 $1.3141 17-11-2021
1486
-23.90% 31.41%
4404
Circle
Circle
4404
CRCL
$0.004339 $0.033031 23-08-2025
111
-86.86% 661.31%
4405
SecondLive
SecondLive
4405
LIVE
$0.000062 $0.031332 29-08-2025
105
-99.80% 50,716.28%
4406
xMoney
xMoney
4406
XMN
$0.037233 $0.112956 09-10-2025
64
-67.04% 203.37%
4407
Resolv USR
Resolv USR
4407
USR
$1.0006 $1.0094 06-11-2025
36
-0.88% 0.88%
4408
Furfication
Furfication
4408
FUR
$0.000039 $0.002406 09-10-2025
64
-98.38% 6,078.59%
4409
TRUMP AI
TRUMP AI
4409
TRUMPAI
$0.000045 $0.367663 06-05-2025
220
-99.99% 812,828.13%
4410
Lumint
Lumint
4410
LUMINT
$0.015837 $0.078564 13-11-2025
29
-79.84% 396.08%
4411 $0.00000012 $0.001443 30-10-2025
43
-99.99% 1,202,382.10%
4412
ZARA AI
ZARA AI
4412
ZARA
$0.000967 $0.008053 27-10-2025
46
-87.99% 732.83%
4413 $28.15 $30.86 06-10-2025
67
-8.78% 9.62%
4414 $0.110596 $6.98 27-11-2021
1476
-98.42% 6,213.18%
4415 $0.513660 $0.605581 05-11-2025
37
-15.18% 17.90%
4416
Labubu
Labubu
4416
LABUBU
$0.00000062 $0.000016 24-08-2025
110
-96.18% 2,517.72%
4417
AxCNH
AxCNH
4417
AXCNH
$0.141891 $0.143717 11-11-2025
31
-1.27% 1.29%
4418
Ozonechain
Ozonechain
4418
OZONE
$4.36 $177.73 18-08-2024
481
-97.55% 3,976.09%
4419 $0.968425 $44.31 24-11-2023
749
-97.81% 4,475.23%
4420
Rifts Finance
Rifts Finance
4420
RIFTS
$0.002594 $0.003411 09-12-2025
3
-23.94% 31.48%
4421
Pulse
Pulse
4421
XPL
$0.184619 $1.77 21-09-2025
82
-89.57% 859.21%
4422
WPAY
WPAY
4422
WPAY
$0.172887 $0.245424 23-11-2024
384
-29.56% 41.96%
4423
JobIess
JobIess
4423
JOBIESS
$0.000594 $0.015125 08-10-2025
65
-96.07% 2,447.27%
4424
mini
mini
4424
MINI
$0.003133 $0.096020 14-10-2024
424
-96.74% 2,964.45%
4425
COCA
COCA
4425
COCA
$0.776748 $0.816965 28-11-2025
14
-4.92% 5.18%
4426 $0.000124 $0.007752 07-10-2025
66
-98.40% 6,152.87%
4427
Base AI
Base AI
4427
BASEAI1
$0.000607 $0.001189 06-10-2025
67
-48.97% 95.96%
4428
OnTact
OnTact
4428
ONTACT
$0.030501 $0.068723 04-04-2025
252
-55.62% 125.32%
4429
titcoin
titcoin
4429
TITCOIN
$0.001330 $0.092828 12-05-2025
214
-98.57% 6,881.21%
4430
TRUMP IP
TRUMP IP
4430
IP
$0.00000164 $0.000123 17-09-2025
86
-98.66% 7,360.43%
4431 $0.000306 $0.006511 14-10-2025
59
-95.30% 2,028.62%
4432 $0.020364 $0.930459 18-03-2024
634
-97.81% 4,469.09%
4433
TurtSat
TurtSat
4433
TURT
$0.000134 $0.082939 26-12-2023
717
-99.84% 61,701.97%
4434
Terrace
Terrace
4434
TRC
$0.004326 $0.008063 27-11-2025
15
-46.35% 86.38%
4435
Lester
Lester
4435
LESTER
$0.000382 $0.025126 09-12-2024
368
-98.48% 6,473.38%
4436
Ecoreal Estate
Ecoreal Estate
4436
ECOREAL
$0.328716 $0.330547 28-11-2025
14
-0.55% 0.56%
4437
Beers
Beers
4437
BEER
$0.002202 $1.0837 19-12-2024
358
-99.80% 49,109.19%
4438
Bitcoiva
Bitcoiva
4438
BITVA
$12.55 $171.62 03-09-2021
1561
-92.69% 1,267.57%
4439
MacroHard
MacroHard
4439
MHRD
$0.000357 $0.007744 26-08-2025
108
-95.39% 2,070.82%
4440
Grok Imagine
Grok Imagine
4440
IMAGINE
$0.000056 $0.001283 25-08-2025
109
-95.61% 2,178.08%
4441
DAYSTARTER
DAYSTARTER
4441
DST
$0.796493 $9.00 03-04-2023
984
-91.15% 1,030.04%
4442
VaultRAM
VaultRAM
4442
V
$0.000057 $0.000224 21-09-2025
82
-74.61% 293.83%
4443
vankedisi
vankedisi
4443
VANKEDISI
$0.025273 $0.044009 03-11-2025
39
-42.57% 74.13%
4444
KULA
KULA
4444
KULA
$0.437846 $0.547525 09-10-2025
64
-20.03% 25.05%
4445
Sendcoin
Sendcoin
4445
SEND
$0.003248 $0.128954 02-01-2025
344
-97.48% 3,870.72%
4446 $0.000102 $76.03 28-11-2024
379
-100.00% 74,552,193.17%
4447
Frankencoin
Frankencoin
4447
ZCHF
$1.2583 $1.2812 03-07-2025
162
-1.79% 1.82%
4448
TOMATOK
TOMATOK
4448
TOTT
$0.145605 $0.145758 11-12-2025
1
-0.11% 0.11%
4449
BLACK ROCK
BLACK ROCK
4449
ROCK
$0.000024 $0.005331 29-03-2024
623
-99.56% 22,541.34%
4450
D
D
4450
D
$0.000091 $0.000167 03-10-2025
70
-45.75% 84.35%
33.802 Monedas Monitoreadas - Página 89 de 677