Cap Mercado $2.46T
-1.37%
Volumen 24h $107.91B
1.44%
BTC % 53.67%
0.18%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cryptonex
4401
CNX
|
$33.82 | $64.33 | 06-10-2025 |
175
|
-47.43% | 90.22% |
|
||
| 4402 |
Jupiter USD
4402
JUPUSD
|
$0.9998 | $1.0010 | 28-02-2026 |
30
|
-0.12% | 0.12% |
|
||
| 4403 |
Freedom of Money
4403
FREEDOMOFMONEY
|
$0.010007 | $0.015079 | 18-03-2026 |
12
|
-33.64% | 50.69% |
|
||
| 4404 |
Panther Protocol
4404
ZKP
|
$0.008184 | $0.439085 | 05-03-2022 |
1486
|
-98.14% | 5,264.97% |
|
||
| 4405 |
RYO Coin
4405
RYO
|
$4.13 | $15.38 | 05-12-2024 |
480
|
-73.15% | 272.39% |
|
||
| 4406 |
Beyond Gaming
4406
BDG
|
$0.00000011 | $0.003395 | 24-06-2025 |
279
|
-100.00% | 3,086,388.76% |
|
||
| 4407 |
USDP Stablecoin
4407
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1663
|
-44.54% | 80.31% |
|
||
| 4408 |
Data Ownership Protocol 2
4408
DOP2
|
$0.003547 | $0.029378 | 09-10-2025 |
172
|
-87.93% | 728.16% |
|
||
| 4409 |
SHIB ON SOLANA
4409
SHIB
|
$0.00000576 | $0.002070 | 30-05-2024 |
669
|
-99.72% | 35,819.32% |
|
||
| 4410 |
Alpha Trader Exchange (ATX)
4410
SN63
|
$3.56 | $15.82 | 18-07-2025 |
255
|
-77.47% | 343.91% |
|
||
| 4411 |
Copiosa Coin
4411
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1577
|
-99.73% | 37,634.83% |
|
||
| 4412 |
Ping
4412
PING
|
$0.001248 | $0.037125 | 27-10-2025 |
154
|
-96.64% | 2,875.61% |
|
||
| 4413 |
Security Token Offering
4413
STO
|
$1.59 | $1.90 | 05-01-2026 |
84
|
-15.94% | 18.97% |
|
||
| 4414 |
Gorbagana
4414
GOR
|
$0.001235 | $0.053553 | 21-06-2025 |
282
|
-97.69% | 4,236.21% |
|
||
| 4415 |
Syndicate
4415
SYND
|
$0.039568 | $0.501244 | 07-10-2025 |
174
|
-92.11% | 1,166.79% |
|
||
| 4416 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4416
NIZA
|
$0.031138 | $0.200425 | 14-12-2025 |
106
|
-84.46% | 543.66% |
|
||
| 4417 |
POP Chain
4417
POPCHAIN1
|
$0.108504 | $1.77 | 20-09-2025 |
191
|
-93.88% | 1,535.19% |
|
||
| 4418 |
MetaMars
4418
MARS
|
$0.050396 | $1.80 | 24-02-2025 |
399
|
-97.20% | 3,467.19% |
|
||
| 4419 |
Levva Protocol
4419
LVVA
|
$0.000469 | $0.007239 | 05-09-2025 |
206
|
-93.52% | 1,443.14% |
|
||
| 4420 |
GAME by Virtuals
4420
GAME
|
$0.008782 | $0.384236 | 01-01-2025 |
453
|
-97.71% | 4,275.24% |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
8
|
-19.51% | 24.24% |
|
||
| 4422 |
Xpedition
4422
XPED
|
$0.003682 | $0.033942 | 19-09-2025 |
192
|
-89.15% | 821.93% |
|
||
| 4423 |
Golden Pact
4423
GOT
|
$3.23 | $26.03 | 05-11-2025 |
145
|
-87.60% | 706.33% |
|
||
| 4424 |
Future Warriors X
4424
FWX
|
$0.001248 | $0.001451 | 16-03-2026 |
14
|
-13.99% | 16.27% |
|
||
| 4425 |
Sταking
4425
SN88
|
$1.94 | $2.75 | 24-06-2025 |
279
|
-29.54% | 41.93% |
|
||
| 4426 |
Figure HELOC
4426
FIGR_HELOC
|
$1.0183 | $1.0650 | 07-02-2026 |
51
|
-4.39% | 4.59% |
|
||
| 4427 |
Whalebit
4427
CES
|
$0.9966 | $6.04 | 12-05-2025 |
322
|
-83.49% | 505.62% |
|
||
| 4428 |
Metal Dollar
4428
XMD
|
$0.9951 | $1.0250 | 21-02-2026 |
37
|
-2.92% | 3.01% |
|
||
| 4429 |
OurBitch
4429
BITCH
|
$0.020047 | $0.060284 | 10-12-2025 |
110
|
-66.75% | 200.71% |
|
||
| 4430 |
404—GEN
4430
SN17
|
$3.81 | $12.24 | 18-07-2025 |
255
|
-68.86% | 221.08% |
|
||
| 4431 |
Lightchain AI
4431
LCAI
|
$0.007515 | $0.005652 | 27-03-2026 |
3
|
32.95% | - |
|
||
| 4432 |
Biconomy Exchange Token
4432
BIT
|
$0.00000257 | $0.000277 | 23-10-2021 |
1619
|
-99.07% | 10,678.65% |
|
||
| 4433 |
OpenVPP
4433
OVPP
|
$0.010122 | $0.012267 | 27-03-2026 |
3
|
-17.49% | 21.19% |
|
||
| 4434 |
idOS
4434
IDOS
|
$0.015045 | $0.048253 | 05-03-2026 |
25
|
-68.82% | 220.72% |
|
||
| 4435 |
Coinnektplus
4435
CNKT+
|
$0.002610 | $0.009908 | 22-01-2026 |
67
|
-73.65% | 279.57% |
|
||
| 4436 |
Moonwell Artemis
4436
WELL
|
$0.004186 | $0.107290 | 30-10-2024 |
516
|
-96.10% | 2,463.30% |
|
||
| 4437 |
Giza
4437
GIZA
|
$0.016518 | $0.481193 | 09-06-2025 |
294
|
-96.57% | 2,813.09% |
|
||
| 4438 |
ZIOWCHAIN
4438
ZIOW
|
$0.418739 | $0.621285 | 03-02-2026 |
55
|
-32.60% | 48.37% |
|
||
| 4439 |
BinGold
4439
BIGOD
|
$60,327.02 | $69,059.76 | 29-01-2026 |
60
|
-12.65% | 14.48% |
|
||
| 4440 |
Meta Games Coin
4440
MGC
|
$9.09 | $9.55 | 23-03-2026 |
7
|
-4.82% | 5.06% |
|
||
| 4441 |
Blynex
4441
BX
|
$0.00000510 | $0.00000797 | 27-02-2026 |
31
|
-35.94% | 56.10% |
|
||
| 4442 |
c8ntinuum
4442
CTM
|
$0.094521 | $0.137440 | 13-01-2026 |
76
|
-31.23% | 45.41% |
|
||
| 4443 |
The Innovation Game
4443
TIG
|
$0.332472 | $4.25 | 02-12-2024 |
483
|
-92.18% | 1,179.08% |
|
||
| 4444 |
clawd.atg.eth
4444
CLAWD
|
$0.000030 | $0.000103 | 08-02-2026 |
50
|
-71.36% | 249.12% |
|
||
| 4445 |
Fistbump
4445
FIST
|
$0.362591 | $4.00 | 28-08-2025 |
214
|
-90.93% | 1,002.28% |
|
||
| 4446 |
ThetaDrop
4446
TDROP
|
$0.000546 | $37.88 | 09-08-2025 |
233
|
-100.00% | 6,941,796.84% |
|
||
| 4447 |
UMM
4447
UMM
|
$3.90 | $3.97 | 19-03-2026 |
11
|
-1.63% | 1.65% |
|
||
| 4448 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4448
PI
|
$0.175466 | $144.00 | 17-02-2025 |
406
|
-99.88% | 81,967.96% |
|
||
| 4449 |
Chutes
4449
SN64
|
$26.98 | $75.92 | 16-07-2025 |
257
|
-64.46% | 181.39% |
|
||
| 4450 |
USDA
4450
USDA
|
$0.983728 | $1.1588 | 21-12-2025 |
99
|
-15.11% | 17.80% |
|
34.435 Monedas Monitoreadas - Página 89 de 689