Cap Mercado $3.25T
3.32%
Volumen 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ANOA
4401
ANOA
|
$161.03 | $420.30 | 10-10-2025 |
68
|
-61.69% | 161.01% |
|
||
| 4402 |
XBIT
4402
XBT
|
$0.000967 | $0.024549 | 16-12-2024 |
366
|
-96.06% | 2,438.94% |
|
||
| 4403 |
Honey
4403
HONEY
|
$1.0016 | $1.0478 | 30-08-2025 |
109
|
-4.41% | 4.61% |
|
||
| 4404 |
Fitted
4404
FITCOIN
|
$0.000932 | $0.017959 | 18-05-2025 |
213
|
-94.81% | 1,827.52% |
|
||
| 4405 |
Chutes
4405
SN64
|
$20.58 | $75.92 | 16-07-2025 |
154
|
-72.90% | 268.94% |
|
||
| 4406 |
Lumint
4406
LUMINT
|
$0.018388 | $0.078564 | 13-11-2025 |
34
|
-76.59% | 327.26% |
|
||
| 4407 |
AI Fortuna
4407
FUSD
|
$0.085533 | $0.106435 | 23-11-2025 |
24
|
-19.64% | 24.44% |
|
||
| 4408 |
Arowana Token
4408
ARW
|
$0.112179 | $6.98 | 27-11-2021 |
1481
|
-98.39% | 6,124.09% |
|
||
| 4409 |
Global Virtual Coin
4409
GVC
|
$0.044416 | $0.054090 | 15-12-2025 |
2
|
-17.88% | 21.78% |
|
||
| 4410 |
Score
4410
SN44
|
$3.91 | $14.42 | 16-07-2025 |
154
|
-72.88% | 268.76% |
|
||
| 4411 |
uTrade
4411
UTT
|
$0.333532 | $0.748757 | 10-10-2025 |
68
|
-55.46% | 124.49% |
|
||
| 4412 |
The Arab Club Token
4412
ARABCLUB
|
$7.94 | $57.05 | 13-10-2025 |
65
|
-86.09% | 618.70% |
|
||
| 4413 |
Grok Imagine
4413
IMAGINE
|
$0.000158 | $0.001283 | 25-08-2025 |
114
|
-87.72% | 714.19% |
|
||
| 4414 |
Zephyr Protocol
4414
ZEPH
|
$0.806035 | $44.31 | 24-11-2023 |
754
|
-98.18% | 5,396.99% |
|
||
| 4415 |
PEPE TRUMP (pepetrump.cc)
4415
PEPETRUMPCC
|
$0.00000010 | $0.00000131 | 25-08-2025 |
114
|
-92.04% | 1,155.65% |
|
||
| 4416 |
Tradehub
4416
TRHUB
|
$0.054635 | $0.265474 | 21-07-2024 |
514
|
-79.42% | 385.90% |
|
||
| 4417 |
Pulse
4417
XPL
|
$0.180958 | $1.77 | 21-09-2025 |
87
|
-89.78% | 878.61% |
|
||
| 4418 |
GROYPER (groyperarmy.com)
4418
GROYPER
|
$0.001656 | $0.004122 | 02-12-2025 |
15
|
-59.82% | 148.90% |
|
||
| 4419 |
Mecha Conquest
4419
MCQ
|
$0.001856 | $0.003982 | 29-09-2025 |
79
|
-53.39% | 114.56% |
|
||
| 4420 |
BTCMobick
4420
BMB
|
$449.86 | $698.91 | 10-11-2025 |
37
|
-35.63% | 55.36% |
|
||
| 4421 |
Quanto
4421
QTO
|
$0.000208 | $0.057589 | 24-09-2025 |
84
|
-99.64% | 27,548.62% |
|
||
| 4422 |
DogeSwap
4422
DOG
|
$0.001102 | $0.017064 | 17-11-2021 |
1491
|
-93.54% | 1,448.28% |
|
||
| 4423 |
SecondLive
4423
LIVE
|
$0.000052 | $0.031332 | 29-08-2025 |
110
|
-99.83% | 60,142.84% |
|
||
| 4424 |
Mavryk Network
4424
$MVRK
|
$0.020493 | $0.120996 | 28-05-2025 |
203
|
-83.06% | 490.44% |
|
||
| 4425 |
TakeDownCCP
4425
TDCCP
|
$0.152037 | $1.93 | 01-05-2025 |
230
|
-92.13% | 1,171.42% |
|
||
| 4426 |
ailiquid
4426
CONSCIOUS
|
$0.299276 | $0.415285 | 13-10-2025 |
65
|
-27.93% | 38.76% |
|
||
| 4427 |
InfluxAI Token
4427
IFAI
|
$0.003599 | $0.037472 | 25-12-2024 |
357
|
-90.39% | 941.10% |
|
||
| 4428 |
Resolv USR
4428
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
41
|
-1.00% | 1.01% |
|
||
| 4429 |
NovaBank
4429
NVB
|
$6.76 | $82.17 | 16-04-2025 |
245
|
-91.78% | 1,116.18% |
|
||
| 4430 |
Base AI
4430
BASEAI1
|
$0.000031 | $0.001189 | 06-10-2025 |
72
|
-97.36% | 3,686.04% |
|
||
| 4431 |
CDG PROJECT
4431
CDG
|
$0.011641 | $0.115784 | 01-12-2025 |
16
|
-89.95% | 894.59% |
|
||
| 4432 |
Coin Stock
4432
STOCK
|
$12.55 | $350.50 | 01-09-2025 |
107
|
-96.42% | 2,691.79% |
|
||
| 4433 |
AxCNH
4433
AXCNH
|
$0.141981 | $0.143717 | 11-11-2025 |
36
|
-1.21% | 1.22% |
|
||
| 4434 |
Capverse
4434
CAP
|
$0.132511 | $0.680131 | 31-12-2023 |
717
|
-80.52% | 413.26% |
|
||
| 4435 |
Tesla (buytesla.net)
4435
TSLA
|
$97.96 | $384.97 | 19-09-2025 |
89
|
-74.55% | 292.97% |
|
||
| 4436 |
Hyper USD
4436
USDHL
|
$0.9999 | $1.0143 | 12-11-2025 |
35
|
-1.42% | 1.44% |
|
||
| 4437 |
WPAY
4437
WPAY
|
$0.172487 | $0.245424 | 23-11-2024 |
389
|
-29.72% | 42.29% |
|
||
| 4438 |
Lester
4438
LESTER
|
$0.000394 | $0.025126 | 09-12-2024 |
373
|
-98.43% | 6,281.04% |
|
||
| 4439 |
Wrapped Plasma
4439
WXPL
|
$0.130941 | $0.567142 | 01-11-2025 |
46
|
-76.91% | 333.13% |
|
||
| 4440 |
IRIS Chain
4440
IRIS
|
$0.016592 | $2.21 | 03-07-2025 |
167
|
-99.25% | 13,239.71% |
|
||
| 4441 |
COCA
4441
COCA
|
$0.772866 | $0.816965 | 28-11-2025 |
19
|
-5.40% | 5.71% |
|
||
| 4442 |
mini
4442
MINI
|
$0.002699 | $0.096020 | 14-10-2024 |
429
|
-97.19% | 3,457.08% |
|
||
| 4443 |
Ready to Fight
4443
RTF
|
$0.017915 | $0.285313 | 18-05-2024 |
578
|
-93.72% | 1,492.55% |
|
||
| 4444 |
Tectum Cash Token
4444
TCT
|
$0.017214 | $0.172946 | 04-12-2025 |
13
|
-90.05% | 904.70% |
|
||
| 4445 |
AvocadoCoin
4445
AVDO
|
$1,552.52 | $2,002.07 | 16-05-2022 |
1311
|
-22.45% | 28.96% |
|
||
| 4446 |
JETMAX
4446
JET
|
$2.15 | $2.65 | 29-10-2025 |
49
|
-18.82% | 23.18% |
|
||
| 4447 |
Furfication
4447
FUR
|
$0.000224 | $0.002406 | 09-10-2025 |
69
|
-90.68% | 973.03% |
|
||
| 4448 |
VALOR
4448
VALOR
|
$0.000677 | $0.014875 | 31-10-2025 |
47
|
-95.45% | 2,096.50% |
|
||
| 4449 |
Solstice eUSX
4449
EUSX
|
$1.0160 | $1.0164 | 16-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4450 |
GameStop Coin
4450
GME
|
$0.000024 | $76.03 | 28-11-2024 |
384
|
-100.00% | 317,736,601.88% |
|
33.827 Monedas Monitoreadas - Página 89 de 677