Cap Mercado $3.22T
1.06%
Volumen 24h $217.27B
-27.08%
BTC % 54.74%
-0.18%
ETH % 11.14%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
xUSD (Arbitrum)
4401
XUSD
|
$0.9976 | $2.02 | 28-02-2023 |
1064
|
-50.70% | 102.85% |
|
||
| 4402 |
WAR
4402
WAR1
|
$0.008741 | $0.010495 | 26-01-2026 |
1
|
-16.71% | 20.07% |
|
||
| 4403 |
NYC Token
4403
$NYC
|
$0.127924 | $0.141170 | 14-01-2026 |
13
|
-9.38% | 10.36% |
|
||
| 4404 |
HitBTC Token
4404
HITBTC
|
$0.288230 | $0.431383 | 09-11-2021 |
1540
|
-33.18% | 49.67% |
|
||
| 4405 |
分红狗头
4405
分红狗头
|
$0.007946 | $0.005683 | 26-01-2026 |
1
|
39.83% | - |
|
||
| 4406 |
Overnight.fi USD+ (Base)
4406
USD+
|
$0.9954 | $1.0838 | 03-02-2025 |
358
|
-8.16% | 8.89% |
|
||
| 4407 |
FAFO
4407
FAFO
|
$0.000523 | $0.005070 | 22-02-2025 |
339
|
-89.69% | 869.92% |
|
||
| 4408 |
MetaDAO (new)
4408
METADAONEW1
|
$6.30 | $5,334.26 | 10-09-2025 |
139
|
-99.88% | 84,585.17% |
|
||
| 4409 |
ZND Token
4409
ZND
|
$0.009066 | $0.832518 | 27-11-2024 |
426
|
-98.91% | 9,082.52% |
|
||
| 4410 |
MetaMars
4410
MARS
|
$0.050563 | $1.80 | 24-02-2025 |
337
|
-97.19% | 3,455.38% |
|
||
| 4411 |
Novastro
4411
XNL
|
$0.001043 | $0.044849 | 29-10-2025 |
90
|
-97.67% | 4,199.65% |
|
||
| 4412 |
Cygnus
4412
CGN
|
$0.003026 | $0.024308 | 24-10-2025 |
95
|
-87.55% | 703.20% |
|
||
| 4413 |
ADO Protocol
4413
ADO
|
$0.036646 | $0.065886 | 02-10-2025 |
117
|
-44.38% | 79.79% |
|
||
| 4414 |
WEEX Token
4414
WXT
|
$0.027223 | $0.045693 | 18-09-2025 |
131
|
-40.42% | 67.84% |
|
||
| 4415 |
Score
4415
SN44
|
$6.12 | $14.42 | 16-07-2025 |
195
|
-57.58% | 135.74% |
|
||
| 4416 |
Hachiko
4416
$HACHI
|
$0.0000000070 | $0.00000002 | 19-01-2026 |
8
|
-65.44% | 189.32% |
|
||
| 4417 |
just memecoin
4417
MEMECOIN
|
$0.000543 | $0.052340 | 25-07-2025 |
186
|
-98.96% | 9,535.45% |
|
||
| 4418 |
Umbra
4418
UMBRA
|
$1.54 | $2.11 | 05-12-2025 |
53
|
-27.14% | 37.25% |
|
||
| 4419 |
Bullish Degen
4419
BULLISH
|
$0.010570 | $0.048767 | 29-11-2025 |
59
|
-78.33% | 361.37% |
|
||
| 4420 |
White Monkey
4420
WM
|
$0.000456 | $0.014818 | 12-11-2025 |
76
|
-96.92% | 3,147.48% |
|
||
| 4421 |
UMM
4421
UMM
|
$3.74 | $3.67 | 24-01-2026 |
3
|
1.84% | - |
|
||
| 4422 |
Vcitychain
4422
VCITY
|
$0.311138 | $2.07 | 15-04-2025 |
287
|
-84.97% | 565.44% |
|
||
| 4423 |
BinGold
4423
BIGOD
|
$65,074.06 | $68,079.47 | 17-10-2025 |
102
|
-4.41% | 4.62% |
|
||
| 4424 |
Giza
4424
GIZA
|
$0.035915 | $0.481193 | 09-06-2025 |
232
|
-92.54% | 1,239.81% |
|
||
| 4425 |
Orgo
4425
ORGO
|
$0.009943 | $0.015600 | 10-11-2025 |
78
|
-36.26% | 56.90% |
|
||
| 4426 |
Solaxy
4426
SOLX
|
$0.000152 | $0.001294 | 02-07-2025 |
209
|
-88.27% | 752.76% |
|
||
| 4427 |
Idle Tribe Era
4427
ITE
|
$0.001795 | $0.002160 | 13-11-2025 |
75
|
-16.92% | 20.37% |
|
||
| 4428 |
FARTCOIN (fartcoin.one)
4428
FARTCOIN
|
$0.000615 | $0.004622 | 04-10-2025 |
115
|
-86.70% | 652.07% |
|
||
| 4429 |
Foodie Squirrel
4429
FDS
|
$0.001102 | $0.001758 | 18-09-2025 |
131
|
-37.30% | 59.48% |
|
||
| 4430 |
PINs Network Token
4430
PINS
|
$0.021103 | $0.023432 | 05-11-2025 |
83
|
-9.94% | 11.04% |
|
||
| 4431 |
EchoLink Network
4431
ECHO
|
$0.210380 | $0.241581 | 05-11-2025 |
83
|
-12.92% | 14.83% |
|
||
| 4432 |
BLUB
4432
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
436
|
-98.39% | 6,093.02% |
|
||
| 4433 |
ArAIstotle
4433
FACY
|
$0.006380 | $0.076503 | 29-10-2025 |
90
|
-91.66% | 1,099.17% |
|
||
| 4434 |
Arcadeum
4434
ARC
|
$0.052343 | $2.48 | 18-03-2023 |
1046
|
-97.89% | 4,629.95% |
|
||
| 4435 |
Elevate
4435
ELEVATE
|
$0.009831 | $0.157935 | 09-01-2026 |
18
|
-93.78% | 1,506.48% |
|
||
| 4436 |
Sportstensor
4436
SN41
|
$2.52 | $16.31 | 02-11-2025 |
86
|
-84.55% | 547.05% |
|
||
| 4437 |
Panther Ai
4437
PAI
|
$0.008009 | $0.115019 | 10-01-2025 |
382
|
-93.04% | 1,336.12% |
|
||
| 4438 |
Kyrrex
4438
KRRX
|
$0.086582 | $1.2001 | 21-12-2021 |
1498
|
-92.79% | 1,286.12% |
|
||
| 4439 |
Resolv USR
4439
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
82
|
-1.01% | 1.02% |
|
||
| 4440 |
Ten Best Coins
4440
TBC
|
$10,851.35 | $17,461.84 | 07-10-2025 |
112
|
-37.86% | 60.92% |
|
||
| 4441 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4441
PI
|
$0.173403 | $144.00 | 17-02-2025 |
344
|
-99.88% | 82,944.47% |
|
||
| 4442 |
COINDEPO
4442
COINDEPO
|
$0.072553 | $0.097282 | 02-10-2025 |
117
|
-25.42% | 34.08% |
|
||
| 4443 |
Kabuto King
4443
KABUTO
|
$0.002939 | $0.002734 | 26-01-2026 |
1
|
7.50% | - |
|
||
| 4444 |
Marinade
4444
MNDE
|
$0.041515 | $0.642970 | 08-12-2023 |
781
|
-93.54% | 1,448.78% |
|
||
| 4445 |
Helios Blockchain
4445
HLS
|
$0.006992 | $0.032384 | 19-12-2025 |
39
|
-78.41% | 363.16% |
|
||
| 4446 |
Gas Town
4446
GAS
|
$0.000210 | $0.040585 | 16-01-2026 |
11
|
-99.48% | 19,199.85% |
|
||
| 4447 |
Beers
4447
BEER
|
$0.017877 | $0.463467 | 20-09-2025 |
129
|
-96.14% | 2,492.50% |
|
||
| 4448 |
EverValue Coin
4448
EVA
|
$34.58 | $35.45 | 18-01-2026 |
9
|
-2.43% | 2.49% |
|
||
| 4449 |
All InX TOKEN
4449
ANT
|
$3.16 | $3.12 | 26-01-2026 |
1
|
1.11% | - |
|
||
| 4450 |
Moor
4450
MOOR
|
$0.054321 | $0.061991 | 17-01-2026 |
10
|
-12.37% | 14.12% |
|
34.126 Monedas Monitoreadas - Página 89 de 683