Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
A.I Genesis
4401
AIG
|
$0.704582 | $9.84 | 19-02-2024 |
736
|
-92.84% | 1,296.22% |
|
||
| 4402 |
Almanak
4402
ALMANAK
|
$0.001868 | $0.171982 | 11-12-2025 |
75
|
-98.91% | 9,105.04% |
|
||
| 4403 |
Coding Dino
4403
DINO
|
$0.000552 | $0.004332 | 21-05-2025 |
279
|
-87.26% | 684.86% |
|
||
| 4404 |
Chutes
4404
SN64
|
$18.48 | $75.92 | 16-07-2025 |
223
|
-75.66% | 310.77% |
|
||
| 4405 |
XenBitcoin
4405
XBTC
|
$892.57 | $124,815.48 | 07-10-2025 |
140
|
-99.28% | 13,883.86% |
|
||
| 4406 |
TOMATOK
4406
TOTT
|
$0.134883 | $0.147940 | 17-01-2026 |
38
|
-8.83% | 9.68% |
|
||
| 4407 |
xMoney
4407
XMN
|
$0.011993 | $0.112956 | 09-10-2025 |
138
|
-89.38% | 841.88% |
|
||
| 4408 |
UMM
4408
UMM
|
$3.71 | $3.95 | 11-02-2026 |
13
|
-6.06% | 6.45% |
|
||
| 4409 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4409
PI
|
$0.161042 | $144.00 | 17-02-2025 |
372
|
-99.89% | 89,318.57% |
|
||
| 4410 |
PINs Network Token
4410
PINS
|
$0.024131 | $0.025135 | 14-02-2026 |
10
|
-3.99% | 4.16% |
|
||
| 4411 |
Daydreams
4411
DREAMS
|
$0.006636 | $0.039508 | 08-11-2025 |
108
|
-83.20% | 495.33% |
|
||
| 4412 |
Moltbook
4412
MOLT
|
$0.000024 | $0.000873 | 31-01-2026 |
24
|
-97.20% | 3,475.17% |
|
||
| 4413 |
Merit
4413
SN73
|
$0.722413 | $8.07 | 28-06-2025 |
241
|
-91.04% | 1,016.63% |
|
||
| 4414 |
星星
4414
XINGXING
|
$0.000103 | 0 | - | - | - | - |
|
||
| 4415 |
EchoLink Network
4415
ECHO
|
$0.230231 | $0.241581 | 05-11-2025 |
111
|
-4.70% | 4.93% |
|
||
| 4416 |
APD
4416
APD
|
$0.021524 | $0.254271 | 26-10-2025 |
121
|
-91.54% | 1,081.35% |
|
||
| 4417 |
COINDEPO
4417
COINDEPO
|
$0.073971 | $0.097282 | 02-10-2025 |
145
|
-23.96% | 31.51% |
|
||
| 4418 |
ArAIstotle
4418
FACY
|
$0.003104 | $0.076503 | 29-10-2025 |
118
|
-95.94% | 2,364.73% |
|
||
| 4419 |
ONUS
4419
ONUS
|
$0.337987 | $3.36 | 05-06-2023 |
995
|
-89.95% | 895.43% |
|
||
| 4420 |
EverValue Coin
4420
EVA
|
$27.98 | $35.45 | 18-01-2026 |
37
|
-21.06% | 26.68% |
|
||
| 4421 |
Rock Dao
4421
ROCK
|
$0.000728 | $0.001999 | 22-11-2025 |
94
|
-63.56% | 174.42% |
|
||
| 4422 |
ADO Protocol
4422
ADO
|
$0.026134 | $0.065886 | 02-10-2025 |
145
|
-60.33% | 152.11% |
|
||
| 4423 |
Binance bibi
4423
BIBI
|
$0.001371 | $0.012425 | 04-12-2025 |
82
|
-88.96% | 806.02% |
|
||
| 4424 |
Bullish Degen
4424
BULLISH
|
$0.006259 | $0.048767 | 29-11-2025 |
87
|
-87.17% | 679.13% |
|
||
| 4425 |
OASIS
4425
OASIS
|
$0.845601 | $0.856968 | 21-02-2026 |
3
|
-1.33% | 1.34% |
|
||
| 4426 |
Tempestas Copper
4426
TCU29
|
$5.83 | $6.53 | 29-01-2026 |
26
|
-10.78% | 12.08% |
|
||
| 4427 |
Tesla
4427
TSLA
|
$1.80 | $626,058.56 | 30-10-2025 |
117
|
-100.00% | 34,765,862.41% |
|
||
| 4428 |
Buy Coin Token
4428
BCT
|
$12.70 | $17.74 | 25-01-2026 |
30
|
-28.41% | 39.69% |
|
||
| 4429 |
REI NETWORK
4429
$REI
|
$0.028300 | $0.220806 | 05-08-2025 |
203
|
-87.18% | 680.23% |
|
||
| 4430 |
Panther Ai
4430
PAI
|
$0.005318 | $0.115019 | 10-01-2025 |
410
|
-95.38% | 2,062.75% |
|
||
| 4431 |
Weber Energy Network
4431
$WEN
|
$0.601726 | $9.58 | 18-10-2025 |
129
|
-93.72% | 1,492.22% |
|
||
| 4432 |
Capx AI
4432
CAPX
|
$0.180020 | $0.299966 | 05-11-2025 |
111
|
-39.99% | 66.63% |
|
||
| 4433 |
PulseX
4433
PLSX
|
$0.00000656 | $0.000139 | 22-05-2023 |
1009
|
-95.29% | 2,020.93% |
|
||
| 4434 |
BRL1
4434
BRL1
|
$0.193284 | $0.193767 | 12-02-2026 |
12
|
-0.25% | 0.25% |
|
||
| 4435 |
FARTCOIN (fartcoin.one)
4435
FARTCOIN
|
$0.001408 | $0.004622 | 04-10-2025 |
143
|
-69.54% | 228.31% |
|
||
| 4436 |
Alkimi
4436
ALKIMI
|
$0.010372 | $0.185284 | 20-08-2025 |
188
|
-94.40% | 1,686.31% |
|
||
| 4437 |
Blynex
4437
BX
|
$0.00000494 | $0.00000562 | 02-02-2026 |
22
|
-12.02% | 13.66% |
|
||
| 4438 |
ai16z
4438
AI16Z
|
$0.000867 | $2.40 | 02-01-2025 |
418
|
-99.96% | 277,056.19% |
|
||
| 4439 |
Vcitychain
4439
VCITY
|
$0.239056 | $2.07 | 15-04-2025 |
315
|
-88.45% | 766.09% |
|
||
| 4440 |
MetaDAO (new)
4440
METADAONEW1
|
$3.60 | $5,334.26 | 10-09-2025 |
167
|
-99.93% | 147,944.91% |
|
||
| 4441 |
Milady Cult Coin
4441
CULT
|
$0.000171 | $0.006273 | 12-12-2024 |
439
|
-97.27% | 3,564.63% |
|
||
| 4442 |
Constellation Energy Tokenized Stock (Ondo)
4442
CEGon
|
$293.67 | $349.98 | 16-01-2026 |
39
|
-16.09% | 19.18% |
|
||
| 4443 |
CAW - A Hunters Dream
4443
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1361
|
-85.40% | 584.87% |
|
||
| 4444 |
Score
4444
SN44
|
$6.54 | $14.42 | 16-07-2025 |
223
|
-54.62% | 120.38% |
|
||
| 4445 |
Silver
4445
KAG
|
$88.18 | $119.20 | 29-01-2026 |
26
|
-26.02% | 35.17% |
|
||
| 4446 |
AvocadoCoin
4446
AVDO
|
$1,550.76 | $2,002.07 | 16-05-2022 |
1380
|
-22.54% | 29.10% |
|
||
| 4447 |
Idle Tribe Era
4447
ITE
|
$0.001166 | $0.002160 | 13-11-2025 |
103
|
-46.02% | 85.25% |
|
||
| 4448 |
STRATEGIC BITCOIN RESERVE
4448
SBR
|
$0.018450 | $3.95 | 17-11-2024 |
464
|
-99.53% | 21,329.11% |
|
||
| 4449 |
C-cash
4449
CCASH
|
$0.002425 | $0.004779 | 02-05-2023 |
1029
|
-49.26% | 97.07% |
|
||
| 4450 |
I love puppies
4450
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
150
|
-81.86% | 451.19% |
|
34.254 Monedas Monitoreadas - Página 89 de 686