Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Best Patent
4401
BPT
|
$0.082269 | $0.104497 | 09-08-2024 |
83
|
-21.27% | 27.02% |
|
||
| 4402 |
Utility Nexusmind
4402
UNMD
|
$11.57 | $13.98 | 29-03-2024 |
216
|
-17.23% | 20.81% |
|
||
| 4403 |
ChompCoin
4403
CHOMP
|
$0.092813 | $0.943986 | 10-06-2024 |
143
|
-90.17% | 917.09% |
|
||
| 4404 |
Index Cooperative
4404
INDEX
|
$2.88 | $133.14 | 16-11-2021 |
1080
|
-97.84% | 4,522.35% |
|
||
| 4405 |
NeiroWifHat
4405
NEIROH
|
$0.000552 | $0.000840 | 22-10-2024 |
9
|
-34.33% | 52.28% |
|
||
| 4406 |
ICB Network
4406
ICBX
|
$0.000513 | $0.000559 | 24-10-2024 |
7
|
-8.20% | 8.93% |
|
||
| 4407 |
Pepe Trump
4407
PTRUMP
|
$0.003633 | $0.006665 | 21-10-2024 |
10
|
-45.50% | 83.49% |
|
||
| 4408 |
MAGA
4408
MAGA
|
$0.0000000100 | $0.00000003 | 27-05-2024 |
157
|
-64.54% | 181.97% |
|
||
| 4409 |
Axioma Token
4409
AXT
|
$1.85 | $6.00 | 07-05-2024 |
177
|
-69.26% | 225.31% |
|
||
| 4410 |
Stargaze
4410
STARS
|
$0.006278 | $0.849071 | 07-02-2022 |
997
|
-99.26% | 13,423.70% |
|
||
| 4411 |
GAMETREE
4411
GTCOIN
|
$0.000516 | $0.598075 | 04-04-2022 |
941
|
-99.91% | 115,873.49% |
|
||
| 4412 |
Data Lake
4412
LAKE
|
$0.003135 | $0.047820 | 29-02-2024 |
245
|
-93.44% | 1,425.54% |
|
||
| 4413 |
Arbitrove Protocol
4413
TROVE
|
$0.002947 | $0.056934 | 22-02-2023 |
617
|
-94.82% | 1,832.17% |
|
||
| 4414 |
The Professor
4414
LAB
|
$0.001956 | $0.024040 | 12-06-2024 |
141
|
-91.86% | 1,128.96% |
|
||
| 4415 |
Chuan Pu
4415
CHUANPU
|
$0.000771 | $0.017300 | 21-06-2024 |
132
|
-95.54% | 2,143.50% |
|
||
| 4416 |
Carbify
4416
CBY
|
$0.427420 | $4.28 | 03-04-2024 |
211
|
-90.02% | 902.37% |
|
||
| 4417 |
Teritori
4417
TORI
|
$0.003614 | $0.061954 | 15-12-2023 |
321
|
-94.17% | 1,614.28% |
|
||
| 4418 |
EOS Force
4418
EOSC
|
$0.000192 | $0.302607 | 12-05-2021 |
1268
|
-99.94% | 157,113.31% |
|
||
| 4419 |
Gaga (Pepe)
4419
GAGA
|
$0.0000000020 | $0.00000002 | 08-04-2024 |
206
|
-90.49% | 951.55% |
|
||
| 4420 |
BISOSwap
4420
BISO
|
$0.001333 | $0.036165 | 28-05-2023 |
522
|
-96.31% | 2,613.61% |
|
||
| 4421 |
Nonkyc.io Exchange
4421
NKYC
|
$22.32 | $31.17 | 22-09-2024 |
39
|
-28.38% | 39.63% |
|
||
| 4422 |
Advanced United Continent Project
4422
AUC
|
$0.107145 | $0.869018 | 05-05-2023 |
545
|
-87.67% | 711.07% |
|
||
| 4423 |
monkeyhaircut
4423
MONK
|
$0.005763 | $0.027409 | 10-05-2024 |
174
|
-78.97% | 375.56% |
|
||
| 4424 |
EDOG
4424
EDOG
|
$0.001282 | $0.010640 | 14-10-2024 |
17
|
-87.95% | 729.88% |
|
||
| 4425 |
Mazze
4425
MAZZE
|
$0.001735 | $165.38 | 07-04-2024 |
207
|
-100.00% | 9,530,208.46% |
|
||
| 4426 |
Jones DAO
4426
JONES
|
$0.140928 | $17.30 | 04-02-2022 |
1000
|
-99.19% | 12,175.95% |
|
||
| 4427 |
PokerFI.Finance
4427
POKERFI
|
$0.000107 | $0.008078 | 11-10-2021 |
1116
|
-98.68% | 7,483.88% |
|
||
| 4428 |
MEWING
4428
$MEWING
|
$0.000710 | $0.011901 | 07-05-2024 |
177
|
-94.03% | 1,575.27% |
|
||
| 4429 |
FWOG
4429
FWOG
|
$0.0000000020 | $0.0000000066 | 18-10-2024 |
13
|
-69.49% | 227.72% |
|
||
| 4430 |
LuckysLeprecoin
4430
LUCKYSLP
|
$0.00000008 | $0.00000272 | 10-03-2024 |
235
|
-96.98% | 3,211.47% |
|
||
| 4431 |
MATT
4431
MATT
|
$0.00000074 | $0.000075 | 17-07-2024 |
106
|
-99.01% | 10,038.35% |
|
||
| 4432 |
FaceDAO
4432
FACE
|
$0.0000000010 | $0.000012 | 16-04-2022 |
929
|
-99.99% | 1,237,200.64% |
|
||
| 4433 |
AI Meta Club
4433
AMC
|
$0.211387 | $3.50 | 30-06-2023 |
489
|
-93.96% | 1,555.67% |
|
||
| 4434 |
Bharat smart chain project
4434
GNX
|
$0.485712 | $2.31 | 14-03-2024 |
231
|
-78.93% | 374.71% |
|
||
| 4435 |
xDAI
4435
xDAI
|
$0.9984 | $9.59 | 06-09-2021 |
1151
|
-89.59% | 861.06% |
|
||
| 4436 |
Alpha Fi
4436
ALPHA
|
$1.72 | $2.06 | 23-08-2024 |
69
|
-16.36% | 19.56% |
|
||
| 4437 |
Ordify
4437
ORFY
|
$0.050681 | $0.732509 | 22-04-2024 |
192
|
-93.08% | 1,345.32% |
|
||
| 4438 |
Dtec
4438
DTEC
|
$0.064015 | $0.161039 | 01-08-2024 |
91
|
-60.25% | 151.57% |
|
||
| 4439 |
MAGA
4439
MAGASOLANA
|
$0.036247 | $0.063549 | 27-07-2024 |
96
|
-42.96% | 75.32% |
|
||
| 4440 |
Pochita
4440
POCHITA
|
$0.00000275 | $0.00000984 | 12-10-2024 |
19
|
-72.08% | 258.16% |
|
||
| 4441 |
Heroes 3 Foundation
4441
GORGONZOLA
|
$0.005485 | $0.004829 | 14-04-2024 |
200
|
13.60% | - |
|
||
| 4442 |
Cockfight Network
4442
CFN
|
$2.09 | $2.29 | 24-09-2024 |
37
|
-8.55% | 9.35% |
|
||
| 4443 |
Kamala Harris
4443
KAMALA
|
$0.006972 | $0.031576 | 25-07-2024 |
98
|
-77.92% | 352.92% |
|
||
| 4444 |
Evercraft Ecotechnologies
4444
$ECET
|
$0.025825 | $0.266078 | 23-04-2024 |
191
|
-90.29% | 930.31% |
|
||
| 4445 |
Holdstation
4445
HOLD
|
$0.795201 | $7.53 | 26-03-2024 |
219
|
-89.44% | 846.68% |
|
||
| 4446 |
RoboFi
4446
VICS
|
$0.030378 | $2.00 | 10-09-2021 |
1147
|
-98.48% | 6,470.36% |
|
||
| 4447 |
Universal ETH
4447
UNIETH
|
$2,846.11 | $4,160.44 | 28-05-2024 |
156
|
-31.59% | 46.18% |
|
||
| 4448 |
Plxyer
4448
PLXY
|
$0.020602 | $0.043821 | 24-06-2023 |
495
|
-52.99% | 112.71% |
|
||
| 4449 |
PLT Token
4449
PLT
|
$0.031557 | $0.430003 | 01-01-2022 |
1034
|
-92.66% | 1,262.61% |
|
||
| 4450 |
CoinNavigator
4450
CNG
|
$4.34 | $4.65 | 27-02-2024 |
247
|
-6.66% | 7.13% |
|
29.350 Monedas Monitoreadas - Página 89 de 587