Cap Mercado $3.32T
0.08%
Volumen 24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ZARA AI
4401
ZARA
|
$0.000816 | $0.008053 | 27-10-2025 |
76
|
-89.87% | 887.03% |
|
||
| 4402 |
Alkimi
4402
ALKIMI
|
$0.015954 | $0.185284 | 20-08-2025 |
144
|
-91.39% | 1,061.37% |
|
||
| 4403 |
LIF3
4403
LIF3
|
$0.003704 | $0.619401 | 16-06-2022 |
1305
|
-99.40% | 16,623.97% |
|
||
| 4404 |
DogeSwap
4404
DOG
|
$0.001481 | $0.017064 | 17-11-2021 |
1516
|
-91.32% | 1,052.11% |
|
||
| 4405 |
STONKS
4405
STONKS
|
$0.000779 | $0.055435 | 27-02-2025 |
318
|
-98.60% | 7,020.22% |
|
||
| 4406 |
C-cash
4406
CCASH
|
$0.002236 | $0.004779 | 02-05-2023 |
985
|
-53.22% | 113.77% |
|
||
| 4407 |
cryptomall
4407
XMALL
|
$0.256792 | $0.293688 | 11-12-2025 |
31
|
-12.56% | 14.37% |
|
||
| 4408 |
Velora
4408
VLR
|
$0.003008 | $0.061298 | 16-09-2025 |
117
|
-95.09% | 1,937.56% |
|
||
| 4409 |
Zetrix
4409
ZETRIX
|
$12.76 | $22.04 | 23-11-2024 |
414
|
-42.12% | 72.78% |
|
||
| 4410 |
Chill House
4410
CHILLHOUSE
|
$0.006167 | $0.058573 | 18-07-2025 |
177
|
-89.47% | 849.77% |
|
||
| 4411 |
lolcat / CATpay
4411
CATS
|
$0.000111 | $0.003861 | 14-11-2024 |
423
|
-97.13% | 3,378.36% |
|
||
| 4412 |
50501movement
4412
50501
|
$0.000308 | $0.000441 | 05-10-2025 |
98
|
-30.19% | 43.24% |
|
||
| 4413 |
DUCKY (Duckythebrain)
4413
DUCKY
|
$0.024004 | $0.024062 | 10-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4414 |
Cloud
4414
CLOUD
|
$0.069995 | $0.621656 | 13-11-2024 |
424
|
-88.74% | 788.14% |
|
||
| 4415 |
Despend
4415
DSG
|
$7.88 | $30.03 | 06-12-2025 |
36
|
-73.76% | 281.05% |
|
||
| 4416 |
PepeAI
4416
PEPEAI
|
$0.000238 | $0.003060 | 22-11-2024 |
415
|
-92.21% | 1,184.40% |
|
||
| 4417 |
STAU
4417
STAU
|
$0.008092 | $0.020783 | 21-10-2025 |
82
|
-61.06% | 156.82% |
|
||
| 4418 |
Play Solana
4418
PLAYSOLANA1
|
$0.003526 | $0.016068 | 14-11-2025 |
58
|
-78.06% | 355.77% |
|
||
| 4419 |
Grok Imagine
4419
IMAGINE
|
$0.000592 | $0.001283 | 25-08-2025 |
139
|
-53.85% | 116.69% |
|
||
| 4420 |
COINBASE
4420
COIN
|
$177.94 | $385.70 | 13-08-2025 |
151
|
-53.86% | 116.75% |
|
||
| 4421 |
United States Crypto Reserve
4421
USCR
|
$0.032348 | $0.193993 | 12-11-2025 |
60
|
-83.33% | 499.71% |
|
||
| 4422 |
Circle
4422
CRCL
|
$0.001283 | $0.033031 | 23-08-2025 |
141
|
-96.11% | 2,473.66% |
|
||
| 4423 |
PI TRUMP (pitrumphub.com)
4423
PI
|
$0.00000029 | $0.00000930 | 14-10-2025 |
89
|
-96.87% | 3,097.16% |
|
||
| 4424 |
Runesoul
4424
RST
|
$3.32 | $3.55 | 31-12-2025 |
11
|
-6.50% | 6.96% |
|
||
| 4425 |
Slash Vision Labs
4425
SVL
|
$0.026717 | $0.051639 | 29-09-2025 |
104
|
-48.26% | 93.28% |
|
||
| 4426 |
Rock Dao
4426
ROCK
|
$0.000588 | $0.001999 | 22-11-2025 |
50
|
-70.56% | 239.71% |
|
||
| 4427 |
TRUMP IP
4427
IP
|
$0.00000311 | $0.000123 | 17-09-2025 |
116
|
-97.46% | 3,841.45% |
|
||
| 4428 |
Whalebit
4428
CES
|
$0.801403 | $6.04 | 12-05-2025 |
244
|
-86.72% | 653.16% |
|
||
| 4429 |
Agent Hustle
4429
HUSTLE
|
$0.005929 | $0.036361 | 31-07-2025 |
164
|
-83.69% | 513.27% |
|
||
| 4430 |
Zephyr Protocol
4430
ZEPH
|
$0.765923 | $44.31 | 24-11-2023 |
779
|
-98.27% | 5,684.88% |
|
||
| 4431 |
Ruby Currency
4431
RBC
|
$0.010126 | $11.57 | 29-09-2023 |
835
|
-99.91% | 114,143.78% |
|
||
| 4432 |
LEMON
4432
LEMX
|
$31.06 | $89.82 | 21-01-2025 |
355
|
-65.42% | 189.19% |
|
||
| 4433 |
Robinhood (robinhood.codes)
4433
ROBINHOODCOD1
|
$6.63 | $137.33 | 05-10-2025 |
98
|
-95.17% | 1,970.32% |
|
||
| 4434 |
Charlie Kirk
4434
CHARLIE
|
$0.000217 | $0.001145 | 07-10-2025 |
96
|
-81.03% | 427.03% |
|
||
| 4435 |
Shirushi Coin
4435
SISC
|
$1.63 | $1.64 | 10-01-2026 |
1
|
-0.19% | 0.19% |
|
||
| 4436 |
Mecha Conquest
4436
MCQ
|
$0.002047 | $0.003982 | 29-09-2025 |
104
|
-48.59% | 94.51% |
|
||
| 4437 |
財務自由
4437
財務自由
|
$0.000322 | $0.044611 | 08-10-2025 |
95
|
-99.28% | 13,761.20% |
|
||
| 4438 |
Umbra
4438
UMBRA
|
$1.4413 | $2.11 | 05-12-2025 |
37
|
-31.70% | 46.42% |
|
||
| 4439 |
Pulse
4439
XPL
|
$0.179133 | $1.77 | 21-09-2025 |
112
|
-89.88% | 888.58% |
|
||
| 4440 |
Tesla (buytesla.net)
4440
TSLA
|
$6.97 | $451.85 | 06-01-2026 |
5
|
-98.46% | 6,382.20% |
|
||
| 4441 |
Coin Stock
4441
STOCK
|
$168.41 | $350.50 | 01-09-2025 |
132
|
-51.95% | 108.13% |
|
||
| 4442 |
VPay
4442
VPAY
|
$0.002943 | $0.024148 | 29-10-2025 |
74
|
-87.81% | 720.55% |
|
||
| 4443 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4443
PI
|
$0.208372 | $144.00 | 17-02-2025 |
328
|
-99.86% | 69,008.00% |
|
||
| 4444 |
mini
4444
MINI
|
$0.002593 | $0.096020 | 14-10-2024 |
454
|
-97.30% | 3,603.50% |
|
||
| 4445 |
Omnipair
4445
OMFG
|
$0.640205 | $1.82 | 05-10-2025 |
98
|
-64.82% | 184.29% |
|
||
| 4446 |
COCA
4446
COCA
|
$1.0137 | $0.906271 | 10-01-2026 |
1
|
11.85% | - |
|
||
| 4447 |
AvocadoCoin
4447
AVDO
|
$1,556.88 | $2,002.07 | 16-05-2022 |
1336
|
-22.24% | 28.60% |
|
||
| 4448 |
Ani Grok Companion
4448
ANI
|
$0.000234 | $0.001432 | 24-08-2025 |
140
|
-83.67% | 512.31% |
|
||
| 4449 |
Capverse
4449
CAP
|
$0.130263 | $0.680131 | 31-12-2023 |
742
|
-80.85% | 422.12% |
|
||
| 4450 |
SecondLive
4450
LIVE
|
$0.000089 | $0.031332 | 29-08-2025 |
135
|
-99.72% | 35,075.98% |
|
34.008 Monedas Monitoreadas - Página 89 de 681