Cap Mercado $2.86T
-1.29%
Volumen 24h $174.98B
5.88%
BTC % 56.49%
-0.12%
ETH % 9.68%
-1.75%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CrypGPT TOKEN
4401
CGPT
|
$0.051546 | $18.42 | 16-03-2026 |
57
|
-99.72% | 35,625.93% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.19 | $15.38 | 05-12-2024 |
523
|
-72.75% | 267.01% |
|
||
| 4403 |
A.I Genesis
4403
AIG
|
$1.0317 | $9.84 | 19-02-2024 |
813
|
-89.51% | 853.54% |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$0.9947 | $1.0250 | 21-02-2026 |
80
|
-2.96% | 3.05% |
|
||
| 4405 |
Atleta Network
4405
ATLA
|
$239.61 | $299.09 | 16-03-2026 |
57
|
-19.89% | 24.83% |
|
||
| 4406 |
America is Back (americaisback.vip)
4406
AIB
|
$0.003193 | $0.003385 | 10-05-2026 |
2
|
-5.66% | 6.00% |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000299 | $0.000277 | 23-10-2021 |
1662
|
-98.92% | 9,163.01% |
|
||
| 4408 |
Utya
4408
UTYA
|
$0.036608 | $8.94 | 13-11-2025 |
180
|
-99.59% | 24,318.97% |
|
||
| 4409 |
Future Warriors X
4409
FWX
|
$0.001457 | $0.001455 | 10-05-2026 |
2
|
0.19% | - |
|
||
| 4410 |
Resi (resilabs.ai)
4410
SN46
|
$3.30 | $3.25 | 10-05-2026 |
2
|
1.40% | - |
|
||
| 4411 |
PepePAD
4411
PEPE
|
$0.00000432 | $0.000028 | 09-12-2024 |
519
|
-84.30% | 536.82% |
|
||
| 4412 |
OLY
4412
OLY
|
$5.23 | $17.21 | 09-10-2025 |
215
|
-69.58% | 228.76% |
|
||
| 4413 |
BRL1
4413
BRL1
|
$0.203795 | $0.203742 | 09-05-2026 |
3
|
0.03% | - |
|
||
| 4414 |
XDOG
4414
XDOG
|
$0.004922 | $0.048854 | 14-09-2025 |
240
|
-89.92% | 892.51% |
|
||
| 4415 |
Buttcoin
4415
BUTTCOIN
|
$0.017136 | $0.049654 | 07-02-2026 |
94
|
-65.49% | 189.77% |
|
||
| 4416 |
Chutes
4416
SN64
|
$23.42 | $75.92 | 16-07-2025 |
300
|
-69.15% | 224.17% |
|
||
| 4417 |
MegaUSD
4417
USDM
|
$1.0029 | $1.0063 | 10-05-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4418 |
Kyrrex
4418
KRRX
|
$0.052382 | $1.2001 | 21-12-2021 |
1603
|
-95.64% | 2,191.13% |
|
||
| 4419 |
RIV Coin
4419
RIV
|
$0.008129 | $0.046182 | 08-05-2026 |
4
|
-82.40% | 468.11% |
|
||
| 4420 |
Midnight
4420
NIGHT
|
$0.035052 | $0.101459 | 30-12-2025 |
133
|
-65.45% | 189.45% |
|
||
| 4421 |
OurBitch
4421
BITCH
|
$0.024872 | $0.060284 | 10-12-2025 |
153
|
-58.74% | 142.38% |
|
||
| 4422 |
Diem
4422
DIEM
|
$1,526.04 | $1,651.04 | 09-05-2026 |
3
|
-7.57% | 8.19% |
|
||
| 4423 |
Whalebit
4423
CES
|
$1.1353 | $6.04 | 12-05-2025 |
365
|
-81.19% | 431.64% |
|
||
| 4424 |
Freedom of Money
4424
FREEDOMOFMONEY
|
$0.008975 | $0.021682 | 07-04-2026 |
35
|
-58.61% | 141.59% |
|
||
| 4425 |
Finanx AI (1FNXAI)
4425
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
81
|
-45.81% | 84.53% |
|
||
| 4426 |
Daydreams
4426
DREAMS
|
$0.006060 | $0.039508 | 08-11-2025 |
185
|
-84.66% | 551.96% |
|
||
| 4427 |
Blynex USD
4427
USDB
|
$1.0020 | $1.0129 | 30-04-2026 |
12
|
-1.07% | 1.08% |
|
||
| 4428 |
Marinade
4428
MNDE
|
$0.020609 | $0.642970 | 08-12-2023 |
886
|
-96.79% | 3,019.81% |
|
||
| 4429 |
YELLOW
4429
YELLOW
|
$0.051583 | $0.059793 | 06-05-2026 |
6
|
-13.73% | 15.92% |
|
||
| 4430 |
Bucket Protocol BUCK Stablecoin
4430
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
352
|
-6.05% | 6.44% |
|
||
| 4431 |
USDA
4431
USDA
|
$0.9913 | $1.1588 | 21-12-2025 |
142
|
-14.45% | 16.90% |
|
||
| 4432 |
TuringBitChain
4432
TBC
|
$6.56 | $17.13 | 14-09-2025 |
240
|
-61.70% | 161.12% |
|
||
| 4433 |
STAYNEX
4433
STAY
|
$0.000028 | $0.000228 | 24-04-2026 |
18
|
-87.68% | 711.99% |
|
||
| 4434 |
UUSD
4434
UUSD
|
$0.9999 | $1.0020 | 16-04-2026 |
26
|
-0.21% | 0.21% |
|
||
| 4435 |
JGGL
4435
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
51
|
-19.63% | 24.43% |
|
||
| 4436 |
TOMATOK
4436
TOTT
|
$0.068763 | $0.147940 | 17-01-2026 |
115
|
-53.52% | 115.14% |
|
||
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002815 | $0.002808 | 10-05-2026 |
2
|
0.24% | - |
|
||
| 4438 |
idOS
4438
IDOS
|
$0.013096 | $0.048253 | 05-03-2026 |
68
|
-72.86% | 268.46% |
|
||
| 4439 |
Syndicate
4439
SYND
|
$0.018017 | $0.501244 | 07-10-2025 |
217
|
-96.41% | 2,682.07% |
|
||
| 4440 |
UMM
4440
UMM
|
$3.75 | $3.97 | 19-03-2026 |
54
|
-5.49% | 5.81% |
|
||
| 4441 |
Golden Pact
4441
GOT
|
$1.59 | $26.03 | 05-11-2025 |
188
|
-93.90% | 1,540.15% |
|
||
| 4442 |
PINs Network Token
4442
PINS
|
$0.024515 | $0.025622 | 19-03-2026 |
54
|
-4.32% | 4.51% |
|
||
| 4443 |
OneLink
4443
ONL
|
$0.230794 | $1.68 | 23-03-2026 |
50
|
-86.27% | 628.40% |
|
||
| 4444 |
REI NETWORK
4444
$REI
|
$0.028531 | $0.220806 | 05-08-2025 |
280
|
-87.08% | 673.91% |
|
||
| 4445 |
Capx AI
4445
CAPX
|
$0.154820 | $0.299966 | 05-11-2025 |
188
|
-48.39% | 93.75% |
|
||
| 4446 |
Froggie
4446
FROGGIE
|
$0.005156 | $0.087953 | 11-09-2025 |
243
|
-94.14% | 1,605.94% |
|
||
| 4447 |
Buy Coin Token
4447
BCT
|
$9.85 | $17.74 | 25-01-2026 |
107
|
-44.46% | 80.06% |
|
||
| 4448 |
Rock Dao
4448
ROCK
|
$0.000461 | $0.001999 | 22-11-2025 |
171
|
-76.96% | 334.00% |
|
||
| 4449 |
Ten Best Coins
4449
TBC
|
$9,413.01 | $17,461.84 | 07-10-2025 |
217
|
-46.09% | 85.51% |
|
||
| 4450 |
ZIOWCHAIN
4450
ZIOW
|
$0.358557 | $0.621285 | 03-02-2026 |
98
|
-42.29% | 73.27% |
|
34.609 Monedas Monitoreadas - Página 89 de 693