Cap Mercado $3.35T
-0.52%
Volumen 24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bazaars
4401
BZR
|
$37.50 | $59.22 | 09-08-2025 |
157
|
-36.68% | 57.93% |
|
||
| 4402 |
RAI Token
4402
RAI
|
$130.89 | $192.18 | 07-01-2026 |
6
|
-31.89% | 46.82% |
|
||
| 4403 |
τemplar
4403
SN3
|
$8.83 | $34.15 | 22-07-2025 |
175
|
-74.14% | 286.69% |
|
||
| 4404 |
REI NETWORK
4404
$REI
|
$0.017838 | $0.220806 | 05-08-2025 |
161
|
-91.92% | 1,137.82% |
|
||
| 4405 |
Paparazzi Token
4405
PAPARAZZI
|
$0.002010 | $0.051263 | 08-10-2025 |
97
|
-96.08% | 2,450.78% |
|
||
| 4406 |
Circular Protocol
4406
CIRX
|
$0.003585 | $0.004924 | 06-10-2025 |
99
|
-27.19% | 37.34% |
|
||
| 4407 |
MixMax
4407
MC
|
$2.28 | $3.39 | 24-08-2025 |
142
|
-32.78% | 48.77% |
|
||
| 4408 |
Trencher
4408
TRENCHER
|
$0.001594 | $0.009964 | 08-08-2025 |
158
|
-84.01% | 525.24% |
|
||
| 4409 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4409
PI
|
$0.206454 | $144.00 | 17-02-2025 |
330
|
-99.86% | 69,649.99% |
|
||
| 4410 |
Chutes
4410
SN64
|
$24.19 | $75.92 | 16-07-2025 |
181
|
-68.14% | 213.89% |
|
||
| 4411 |
PDX Coin
4411
PDX
|
$217.36 | $1,702.58 | 05-08-2025 |
161
|
-87.23% | 683.29% |
|
||
| 4412 |
LayerK
4412
LYK
|
$0.141438 | $1.2560 | 01-10-2024 |
469
|
-88.74% | 788.03% |
|
||
| 4413 |
Hold BTC
4413
HBTC
|
$0.00000195 | $0.00000996 | 15-10-2025 |
90
|
-80.44% | 411.32% |
|
||
| 4414 |
TRUMP GROK (trumpgrok.org)
4414
GROK
|
$0.000023 | $0.000213 | 26-08-2025 |
140
|
-89.41% | 844.04% |
|
||
| 4415 |
PUMP FUN
4415
PUMPFUNXYZ1
|
$0.000716 | $0.001244 | 10-08-2025 |
156
|
-42.44% | 73.73% |
|
||
| 4416 |
Eigenpie
4416
EGP
|
$0.122237 | $9.66 | 27-09-2024 |
473
|
-98.73% | 7,800.99% |
|
||
| 4417 |
Punchimals
4417
PUNCHI
|
$0.003074 | $0.004102 | 14-09-2025 |
121
|
-25.04% | 33.41% |
|
||
| 4418 |
AU79
4418
AU79
|
$0.009855 | $0.037492 | 14-09-2025 |
121
|
-73.71% | 280.43% |
|
||
| 4419 |
BDTCOIN
4419
BDTC
|
$45.64 | $141.37 | 24-05-2025 |
234
|
-67.71% | 209.74% |
|
||
| 4420 |
$XBO Token
4420
XBO
|
$0.122552 | $0.161145 | 06-10-2025 |
99
|
-23.95% | 31.49% |
|
||
| 4421 |
Froge
4421
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
397
|
-94.60% | 1,750.17% |
|
||
| 4422 |
OtterHome
4422
HOME
|
$0.027469 | $0.584503 | 28-07-2025 |
169
|
-95.30% | 2,027.84% |
|
||
| 4423 |
Oshi Token
4423
OSHI
|
$0.029967 | $0.063932 | 03-04-2024 |
650
|
-53.13% | 113.34% |
|
||
| 4424 |
Purr
4424
PURR
|
$0.056091 | $0.685904 | 16-12-2024 |
393
|
-91.82% | 1,122.84% |
|
||
| 4425 |
Capx AI
4425
CAPX
|
$0.217911 | $0.299966 | 05-11-2025 |
69
|
-27.35% | 37.66% |
|
||
| 4426 |
COINBASE
4426
COIN
|
$12.58 | $385.70 | 13-08-2025 |
153
|
-96.74% | 2,965.64% |
|
||
| 4427 |
CAW - A Hunters Dream
4427
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1319
|
-75.06% | 300.90% |
|
||
| 4428 |
FUCK LIBRA
4428
LIBRA
|
$0.016436 | $0.030913 | 27-08-2025 |
139
|
-46.83% | 88.08% |
|
||
| 4429 |
Velora
4429
VLR
|
$0.002944 | $0.061298 | 16-09-2025 |
119
|
-95.20% | 1,982.25% |
|
||
| 4430 |
LIF3
4430
LIF3
|
$0.003783 | $0.619401 | 16-06-2022 |
1307
|
-99.39% | 16,271.44% |
|
||
| 4431 |
Sportstensor
4431
SN41
|
$2.94 | $16.31 | 02-11-2025 |
72
|
-81.99% | 455.27% |
|
||
| 4432 |
Grok Imagine
4432
IMAGINE
|
$0.000873 | $0.001283 | 25-08-2025 |
141
|
-31.95% | 46.95% |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.136574 | $1.93 | 01-05-2025 |
257
|
-92.93% | 1,315.36% |
|
||
| 4434 |
XDOG
4434
XDOG
|
$0.002721 | $0.048854 | 14-09-2025 |
121
|
-94.43% | 1,695.54% |
|
||
| 4435 |
TEM MARKET
4435
TEM
|
$0.097136 | $0.340328 | 08-04-2025 |
280
|
-71.46% | 250.36% |
|
||
| 4436 |
50501movement
4436
50501
|
$0.000278 | $0.000441 | 05-10-2025 |
100
|
-37.02% | 58.77% |
|
||
| 4437 |
Despend
4437
DSG
|
$7.90 | $30.03 | 06-12-2025 |
38
|
-73.69% | 280.15% |
|
||
| 4438 |
METTI TOKEN
4438
MTT
|
$17.91 | $143.80 | 15-08-2025 |
151
|
-87.55% | 703.06% |
|
||
| 4439 |
cryptomall
4439
XMALL
|
$0.256567 | $0.293688 | 11-12-2025 |
33
|
-12.64% | 14.47% |
|
||
| 4440 |
STONKS
4440
STONKS
|
$0.000811 | $0.055435 | 27-02-2025 |
320
|
-98.54% | 6,734.67% |
|
||
| 4441 |
Wrapped XDAI
4441
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1518
|
-23.91% | 31.42% |
|
||
| 4442 |
EverValue Coin
4442
EVA
|
$33.05 | $33.28 | 12-01-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4443 |
United States Crypto Reserve
4443
USCR
|
$0.028219 | $0.193993 | 12-11-2025 |
62
|
-85.45% | 587.45% |
|
||
| 4444 |
STAU
4444
STAU
|
$0.006981 | $0.020783 | 21-10-2025 |
84
|
-66.41% | 197.73% |
|
||
| 4445 |
Cloud
4445
CLOUD
|
$0.069236 | $0.621656 | 13-11-2024 |
426
|
-88.86% | 797.88% |
|
||
| 4446 |
Chill House
4446
CHILLHOUSE
|
$0.006300 | $0.058573 | 18-07-2025 |
179
|
-89.24% | 829.70% |
|
||
| 4447 |
DUCKY (Duckythebrain)
4447
DUCKY
|
$0.024067 | $0.024062 | 10-01-2026 |
3
|
0.02% | - |
|
||
| 4448 |
All InX TOKEN
4448
ANT
|
$2.52 | $2.50 | 12-01-2026 |
1
|
0.81% | - |
|
||
| 4449 |
PepeAI
4449
PEPEAI
|
$0.000241 | $0.003060 | 22-11-2024 |
417
|
-92.12% | 1,169.61% |
|
||
| 4450 |
lolcat / CATpay
4450
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
425
|
-97.06% | 3,295.95% |
|
34.019 Monedas Monitoreadas - Página 89 de 681