Cap Mercado $3.32T
-0.85%
Volumen 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Confidential Layer
4401
CLONE
|
$0.016565 | $0.035888 | 13-12-2025 |
28
|
-53.84% | 116.65% |
|
||
| 4402 |
MetaHint
4402
MTHT
|
$1.0217 | $1.53 | 26-12-2025 |
15
|
-33.22% | 49.74% |
|
||
| 4403 |
Circular Protocol
4403
CIRX
|
$0.003542 | $0.004924 | 06-10-2025 |
96
|
-28.07% | 39.02% |
|
||
| 4404 |
MixMax
4404
MC
|
$2.28 | $3.39 | 24-08-2025 |
139
|
-32.81% | 48.84% |
|
||
| 4405 |
Wrapped XDAI
4405
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1515
|
-23.92% | 31.44% |
|
||
| 4406 |
Reactive Network
4406
REACT
|
$0.048215 | $0.161855 | 28-10-2025 |
74
|
-70.21% | 235.69% |
|
||
| 4407 |
DogeSwap
4407
DOG
|
$0.001417 | $0.017064 | 17-11-2021 |
1515
|
-91.70% | 1,104.65% |
|
||
| 4408 |
Froge
4408
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
394
|
-94.60% | 1,750.17% |
|
||
| 4409 |
METTI TOKEN
4409
MTT
|
$16.62 | $143.80 | 15-08-2025 |
148
|
-88.44% | 765.40% |
|
||
| 4410 |
COINBASE
4410
COIN
|
$20.25 | $385.70 | 13-08-2025 |
150
|
-94.75% | 1,804.80% |
|
||
| 4411 |
Paparazzi Token
4411
PAPARAZZI
|
$0.002004 | $0.051263 | 08-10-2025 |
94
|
-96.09% | 2,457.63% |
|
||
| 4412 |
τemplar
4412
SN3
|
$8.34 | $34.15 | 22-07-2025 |
172
|
-75.57% | 309.39% |
|
||
| 4413 |
Punchimals
4413
PUNCHI
|
$0.003044 | $0.004102 | 14-09-2025 |
118
|
-25.79% | 34.75% |
|
||
| 4414 |
Velora
4414
VLR
|
$0.003053 | $0.061298 | 16-09-2025 |
116
|
-95.02% | 1,907.66% |
|
||
| 4415 |
EverValue Coin
4415
EVA
|
$32.10 | $31.98 | 06-01-2026 |
4
|
0.37% | - |
|
||
| 4416 |
Hold BTC
4416
HBTC
|
$0.00000161 | $0.00000996 | 15-10-2025 |
87
|
-83.81% | 517.58% |
|
||
| 4417 |
LSD
4417
$LSD
|
$0.005582 | 0 | - | - | - | - |
|
||
| 4418 |
BDTCOIN
4418
BDTC
|
$44.54 | $141.37 | 24-05-2025 |
231
|
-68.49% | 217.40% |
|
||
| 4419 |
AU79
4419
AU79
|
$0.009697 | $0.037492 | 14-09-2025 |
118
|
-74.14% | 286.65% |
|
||
| 4420 |
Umbra
4420
UMBRA
|
$1.4065 | $2.11 | 05-12-2025 |
36
|
-33.35% | 50.04% |
|
||
| 4421 |
Solstice USX
4421
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
36
|
-3.21% | 3.32% |
|
||
| 4422 |
Kinetiq
4422
KNTQ
|
$0.083561 | $0.102972 | 08-12-2025 |
33
|
-18.85% | 23.23% |
|
||
| 4423 |
REI NETWORK
4423
$REI
|
$0.021791 | $0.220806 | 05-08-2025 |
158
|
-90.13% | 913.28% |
|
||
| 4424 |
50501movement
4424
50501
|
$0.000213 | $0.000441 | 05-10-2025 |
97
|
-51.76% | 107.29% |
|
||
| 4425 |
PDX Coin
4425
PDX
|
$197.83 | $1,702.58 | 05-08-2025 |
158
|
-88.38% | 760.63% |
|
||
| 4426 |
$XBO Token
4426
XBO
|
$0.122261 | $0.161145 | 06-10-2025 |
96
|
-24.13% | 31.80% |
|
||
| 4427 |
Shirushi Coin
4427
SISC
|
$1.63 | $1.61 | 08-01-2026 |
2
|
1.64% | - |
|
||
| 4428 |
Grok Imagine
4428
IMAGINE
|
$0.000472 | $0.001283 | 25-08-2025 |
138
|
-63.18% | 171.58% |
|
||
| 4429 |
TEM MARKET
4429
TEM
|
$0.096822 | $0.340328 | 08-04-2025 |
277
|
-71.55% | 251.50% |
|
||
| 4430 |
CAW - A Hunters Dream
4430
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1316
|
-75.66% | 310.92% |
|
||
| 4431 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4431
PI
|
$0.208630 | $144.00 | 17-02-2025 |
327
|
-99.86% | 68,922.32% |
|
||
| 4432 |
Cloud
4432
CLOUD
|
$0.071155 | $0.621656 | 13-11-2024 |
423
|
-88.55% | 773.66% |
|
||
| 4433 |
RAI Token
4433
RAI
|
$94.81 | $192.18 | 07-01-2026 |
3
|
-50.66% | 102.69% |
|
||
| 4434 |
Tesla
4434
TSLA
|
$0.371613 | $626,058.56 | 30-10-2025 |
72
|
-100.00% | 168,470,554.77% |
|
||
| 4435 |
All InX TOKEN
4435
ANT
|
$2.39 | $2.38 | 08-01-2026 |
2
|
0.30% | - |
|
||
| 4436 |
FUCK LIBRA
4436
LIBRA
|
$0.013669 | $0.030913 | 27-08-2025 |
136
|
-55.78% | 126.16% |
|
||
| 4437 |
xMoney
4437
XMN
|
$0.024013 | $0.112956 | 09-10-2025 |
93
|
-78.74% | 370.40% |
|
||
| 4438 |
Omnipair
4438
OMFG
|
$0.685068 | $1.82 | 05-10-2025 |
97
|
-62.36% | 165.67% |
|
||
| 4439 |
Runesoul
4439
RST
|
$3.36 | $3.55 | 31-12-2025 |
10
|
-5.38% | 5.69% |
|
||
| 4440 |
Despend
4440
DSG
|
$7.93 | $30.03 | 06-12-2025 |
35
|
-73.59% | 278.65% |
|
||
| 4441 |
cryptomall
4441
XMALL
|
$0.260538 | $0.293688 | 11-12-2025 |
30
|
-11.29% | 12.72% |
|
||
| 4442 |
Resolv USR
4442
USR
|
$0.9996 | $1.0094 | 06-11-2025 |
65
|
-0.97% | 0.98% |
|
||
| 4443 |
Wrapped Plasma
4443
WXPL
|
$0.167527 | $0.567142 | 01-11-2025 |
70
|
-70.46% | 238.54% |
|
||
| 4444 |
STONKS
4444
STONKS
|
$0.000751 | $0.055435 | 27-02-2025 |
317
|
-98.65% | 7,281.20% |
|
||
| 4445 |
Chill House
4445
CHILLHOUSE
|
$0.006049 | $0.058573 | 18-07-2025 |
176
|
-89.67% | 868.35% |
|
||
| 4446 |
RUNWAGO
4446
RUNWAGO
|
$0.037657 | $1.0149 | 18-09-2025 |
114
|
-96.29% | 2,594.99% |
|
||
| 4447 |
PepeAI
4447
PEPEAI
|
$0.000242 | $0.003060 | 22-11-2024 |
414
|
-92.10% | 1,165.64% |
|
||
| 4448 |
STAU
4448
STAU
|
$0.008079 | $0.020783 | 21-10-2025 |
81
|
-61.13% | 157.27% |
|
||
| 4449 |
lolcat / CATpay
4449
CATS
|
$0.000112 | $0.003861 | 14-11-2024 |
422
|
-97.09% | 3,340.16% |
|
||
| 4450 |
Furfication
4450
FUR
|
$0.000087 | $0.002406 | 09-10-2025 |
93
|
-96.40% | 2,675.91% |
|
34.004 Monedas Monitoreadas - Página 89 de 681