Cap Mercado $2.71T
-0.77%
Volumen 24h $305.42B
11.32%
BTC % 54.83%
0.23%
ETH % 10.39%
-1.73%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cash
4401
CASH1
|
$0.9999 | $2.99 | 06-03-2026 |
40
|
-66.59% | 199.29% |
|
||
| 4402 |
Meta Games Coin
4402
MGC
|
$8.64 | $9.55 | 23-03-2026 |
23
|
-9.56% | 10.57% |
|
||
| 4403 |
Metal Dollar
4403
XMD
|
$0.9995 | $1.0250 | 21-02-2026 |
53
|
-2.49% | 2.55% |
|
||
| 4404 |
Merit
4404
SN73
|
$1.2084 | $8.07 | 28-06-2025 |
291
|
-85.02% | 567.57% |
|
||
| 4405 |
WorldLand
4405
WL
|
$0.008772 | $0.072084 | 31-03-2026 |
15
|
-87.83% | 721.79% |
|
||
| 4406 |
Joe Coin
4406
JOE
|
$0.049555 | $0.073350 | 08-04-2026 |
7
|
-32.44% | 48.02% |
|
||
| 4407 |
QuantixAI
4407
QAI
|
$61.83 | $154.00 | 24-03-2026 |
22
|
-59.85% | 149.06% |
|
||
| 4408 |
UUSD
4408
UUSD
|
$1.0002 | $1.0015 | 02-04-2026 |
13
|
-0.13% | 0.13% |
|
||
| 4409 |
Future Warriors X
4409
FWX
|
$0.001334 | $0.001451 | 16-03-2026 |
30
|
-8.06% | 8.76% |
|
||
| 4410 |
JGGL
4410
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
24
|
-16.35% | 19.54% |
|
||
| 4411 |
TuringBitChain
4411
TBC
|
$7.10 | $17.13 | 14-09-2025 |
213
|
-58.56% | 141.29% |
|
||
| 4412 |
Golden Pact
4412
GOT
|
$2.31 | $26.03 | 05-11-2025 |
161
|
-91.14% | 1,028.12% |
|
||
| 4413 |
Eitherway
4413
EITHER
|
$0.105015 | $0.177454 | 04-04-2026 |
11
|
-40.82% | 68.98% |
|
||
| 4414 |
Kyrrex
4414
KRRX
|
$0.055509 | $1.2001 | 21-12-2021 |
1576
|
-95.37% | 2,062.03% |
|
||
| 4415 |
Solstice eUSX
4415
EUSX
|
$1.0288 | $1.0575 | 22-12-2025 |
114
|
-2.72% | 2.80% |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.024463 | $0.060284 | 10-12-2025 |
126
|
-59.42% | 146.42% |
|
||
| 4417 |
Gold Pump Meme
4417
GPM
|
$0.012001 | $0.069993 | 04-04-2026 |
11
|
-82.85% | 483.22% |
|
||
| 4418 |
Overnight.fi USD+ (Base)
4418
USD+
|
$0.9975 | $1.0838 | 03-02-2025 |
436
|
-7.96% | 8.65% |
|
||
| 4419 |
Dippy
4419
SN11
|
$3.18 | $8.42 | 28-08-2025 |
230
|
-62.18% | 164.38% |
|
||
| 4420 |
Order-Defined Integrity Credit
4420
ODIC
|
$0.00000775 | $0.000121 | 08-04-2026 |
7
|
-93.61% | 1,463.81% |
|
||
| 4421 |
XenBitcoin
4421
XBTC
|
$74,180.54 | $124,815.48 | 07-10-2025 |
190
|
-40.57% | 68.26% |
|
||
| 4422 |
xUSD (Arbitrum)
4422
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1142
|
-50.60% | 102.43% |
|
||
| 4423 |
Panther Ai
4423
PAI
|
$0.005253 | $0.115019 | 10-01-2025 |
460
|
-95.43% | 2,089.40% |
|
||
| 4424 |
MUSD
4424
MUSD
|
$1.0101 | $1.2875 | 30-12-2025 |
106
|
-21.55% | 27.47% |
|
||
| 4425 |
Marinade
4425
MNDE
|
$0.019464 | $0.642970 | 08-12-2023 |
859
|
-96.97% | 3,203.31% |
|
||
| 4426 |
idOS
4426
IDOS
|
$0.013239 | $0.048253 | 05-03-2026 |
41
|
-72.56% | 264.48% |
|
||
| 4427 |
Bandot Protocol
4427
BANDOT
|
$0.000073 | $0.029013 | 02-05-2021 |
1809
|
-99.75% | 39,378.71% |
|
||
| 4428 |
CrypGPT TOKEN
4428
CGPT
|
$0.047520 | $18.42 | 16-03-2026 |
30
|
-99.74% | 38,652.57% |
|
||
| 4429 |
c8ntinuum
4429
CTM
|
$0.140289 | $0.137440 | 13-01-2026 |
92
|
2.07% | - |
|
||
| 4430 |
Brent Crude
4430
BRENT
|
$0.007733 | $0.008906 | 12-04-2026 |
3
|
-13.17% | 15.17% |
|
||
| 4431 |
BCGame Coin
4431
BC
|
$0.008386 | $0.053577 | 06-09-2025 |
221
|
-84.35% | 538.87% |
|
||
| 4432 |
Diem
4432
DIEM
|
$1,075.31 | $1,185.15 | 14-04-2026 |
1
|
-9.27% | 10.21% |
|
||
| 4433 |
Vcitychain
4433
VCITY
|
$0.208789 | $2.07 | 15-04-2025 |
365
|
-89.92% | 891.64% |
|
||
| 4434 |
Buttcoin
4434
BUTTCOIN
|
$0.009908 | $0.049654 | 07-02-2026 |
67
|
-80.05% | 401.16% |
|
||
| 4435 |
USDKG
4435
USDKG
|
$0.9997 | $22.54 | 23-01-2026 |
82
|
-95.57% | 2,155.25% |
|
||
| 4436 |
Finanx AI (1FNXAI)
4436
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
54
|
-45.15% | 82.31% |
|
||
| 4437 |
PINs Network Token
4437
PINS
|
$0.024629 | $0.025622 | 19-03-2026 |
27
|
-3.88% | 4.03% |
|
||
| 4438 |
Daydreams
4438
DREAMS
|
$0.005277 | $0.039508 | 08-11-2025 |
158
|
-86.64% | 648.64% |
|
||
| 4439 |
RZUSD
4439
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
406
|
-0.66% | 0.66% |
|
||
| 4440 |
Tempestas Copper
4440
TCU29
|
$6.08 | $6.53 | 29-01-2026 |
76
|
-6.95% | 7.47% |
|
||
| 4441 |
UMM
4441
UMM
|
$3.57 | $3.97 | 19-03-2026 |
27
|
-10.13% | 11.27% |
|
||
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002574 | $0.002607 | 14-04-2026 |
1
|
-1.24% | 1.26% |
|
||
| 4443 |
Giza
4443
GIZA
|
$0.012241 | $0.481193 | 09-06-2025 |
310
|
-97.46% | 3,831.07% |
|
||
| 4444 |
USDA
4444
USDA
|
$0.977459 | $1.1588 | 21-12-2025 |
115
|
-15.65% | 18.55% |
|
||
| 4445 |
PepePAD
4445
PEPE
|
$0.00000361 | $0.000028 | 09-12-2024 |
492
|
-86.87% | 661.82% |
|
||
| 4446 |
MetaMars
4446
MARS
|
$0.044716 | $1.80 | 24-02-2025 |
415
|
-97.51% | 3,920.35% |
|
||
| 4447 |
Ten Best Coins
4447
TBC
|
$8,622.85 | $17,461.84 | 07-10-2025 |
190
|
-50.62% | 102.51% |
|
||
| 4448 |
EchoLink Network
4448
ECHO
|
$0.206407 | $0.242073 | 25-02-2026 |
49
|
-14.73% | 17.28% |
|
||
| 4449 |
MetaDAO (new)
4449
METADAONEW1
|
$2.03 | $5,334.26 | 10-09-2025 |
217
|
-99.96% | 262,477.35% |
|
||
| 4450 |
ZIOWCHAIN
4450
ZIOW
|
$0.399933 | $0.621285 | 03-02-2026 |
71
|
-35.63% | 55.35% |
|
34.488 Monedas Monitoreadas - Página 89 de 690