Cap Mercado $2.50T
0.36%
Volumen 24h $87.94B
BTC % 53.9%
0.35%
ETH % 9.92%
-0.5%
Monedas
34.456
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Metal Dollar
4401
XMD
|
$0.989852 | $1.0250 | 21-02-2026 |
42
|
-3.43% | 3.55% |
|
||
| 4402 |
Future Warriors X
4402
FWX
|
$0.001266 | $0.001451 | 16-03-2026 |
19
|
-12.76% | 14.63% |
|
||
| 4403 |
Reppo
4403
REPPO
|
$0.010038 | $0.051040 | 14-01-2026 |
80
|
-80.33% | 408.46% |
|
||
| 4404 |
Syndicate
4404
SYND
|
$0.036812 | $0.501244 | 07-10-2025 |
179
|
-92.66% | 1,261.62% |
|
||
| 4405 |
404—GEN
4405
SN17
|
$4.50 | $12.24 | 18-07-2025 |
260
|
-63.21% | 171.78% |
|
||
| 4406 |
clawd.atg.eth
4406
CLAWD
|
$0.000023 | $0.000103 | 08-02-2026 |
55
|
-77.81% | 350.65% |
|
||
| 4407 |
GoldFinger
4407
GF
|
$0.001609 | $0.005962 | 13-03-2026 |
22
|
-73.02% | 270.58% |
|
||
| 4408 |
Golden Pact
4408
GOT
|
$2.50 | $26.03 | 05-11-2025 |
150
|
-90.41% | 942.90% |
|
||
| 4409 |
c8ntinuum
4409
CTM
|
$0.096741 | $0.137440 | 13-01-2026 |
81
|
-29.61% | 42.07% |
|
||
| 4410 |
ZIOWCHAIN
4410
ZIOW
|
$0.424412 | $0.621285 | 03-02-2026 |
60
|
-31.69% | 46.39% |
|
||
| 4411 |
EverValue Coin
4411
EVA
|
$30.71 | $35.45 | 18-01-2026 |
76
|
-13.35% | 15.41% |
|
||
| 4412 |
MetaMars
4412
MARS
|
$0.042807 | $1.80 | 24-02-2025 |
404
|
-97.62% | 4,099.61% |
|
||
| 4413 |
Dippy
4413
SN11
|
$4.52 | $8.42 | 28-08-2025 |
219
|
-46.25% | 86.06% |
|
||
| 4414 |
The Innovation Game
4414
TIG
|
$0.377719 | $4.25 | 02-12-2024 |
488
|
-91.12% | 1,025.85% |
|
||
| 4415 |
Finanx AI (1FNXAI)
4415
1FNXAI
|
$2.10 | $3.70 | 20-02-2026 |
43
|
-43.20% | 76.07% |
|
||
| 4416 |
Panther Ai
4416
PAI
|
$0.005029 | $0.115019 | 10-01-2025 |
449
|
-95.63% | 2,187.06% |
|
||
| 4417 |
idOS
4417
IDOS
|
$0.012854 | $0.048253 | 05-03-2026 |
30
|
-73.36% | 275.38% |
|
||
| 4418 |
Giza
4418
GIZA
|
$0.012441 | $0.481193 | 09-06-2025 |
299
|
-97.41% | 3,767.77% |
|
||
| 4419 |
Blynex
4419
BX
|
$0.00000539 | $0.00000797 | 27-02-2026 |
36
|
-32.32% | 47.77% |
|
||
| 4420 |
Cygnus
4420
CGN
|
$0.002593 | $0.024308 | 24-10-2025 |
162
|
-89.33% | 837.62% |
|
||
| 4421 |
Capx AI
4421
CAPX
|
$0.165366 | $0.299966 | 05-11-2025 |
150
|
-44.87% | 81.40% |
|
||
| 4422 |
UMM
4422
UMM
|
$3.92 | $3.97 | 19-03-2026 |
16
|
-1.11% | 1.13% |
|
||
| 4423 |
Daydreams
4423
DREAMS
|
$0.006129 | $0.039508 | 08-11-2025 |
147
|
-84.49% | 544.61% |
|
||
| 4424 |
GAME by Virtuals
4424
GAME
|
$0.008419 | $0.384236 | 01-01-2025 |
458
|
-97.81% | 4,463.65% |
|
||
| 4425 |
Bitcast
4425
SN93
|
$5.42 | $11.50 | 29-08-2025 |
218
|
-52.90% | 112.29% |
|
||
| 4426 |
USDsui
4426
USDsui
|
$1.0012 | $1.0092 | 26-03-2026 |
9
|
-0.79% | 0.80% |
|
||
| 4427 |
Black Phoenix
4427
BPX
|
$0.003869 | $3.38 | 07-01-2025 |
452
|
-99.89% | 87,262.73% |
|
||
| 4428 |
BLM coin
4428
BLM
|
$0.003614 | $0.005580 | 03-04-2026 |
1
|
-35.23% | 54.40% |
|
||
| 4429 |
Alpha Trader Exchange (ATX)
4429
SN63
|
$3.08 | $15.82 | 18-07-2025 |
260
|
-80.55% | 414.21% |
|
||
| 4430 |
TerraUSD (Wormhole)
4430
UST
|
$0.004304 | $1.0187 | 06-02-2022 |
1518
|
-99.58% | 23,571.93% |
|
||
| 4431 |
United States Crypto Reserve
4431
USCR
|
$0.003049 | $0.193993 | 12-11-2025 |
143
|
-98.43% | 6,261.78% |
|
||
| 4432 |
CrypGPT TOKEN
4432
CGPT
|
$0.044490 | $18.42 | 16-03-2026 |
19
|
-99.76% | 41,291.36% |
|
||
| 4433 |
Levva Protocol
4433
LVVA
|
$0.000449 | $0.007239 | 05-09-2025 |
211
|
-93.79% | 1,511.13% |
|
||
| 4434 |
OpenVPP
4434
OVPP
|
$0.007872 | $0.012740 | 28-03-2026 |
7
|
-38.21% | 61.85% |
|
||
| 4435 |
USDGO
4435
USDGO
|
$0.9998 | $1.0003 | 22-03-2026 |
13
|
-0.05% | 0.05% |
|
||
| 4436 |
Cryptonex
4436
CNX
|
$34.39 | $64.33 | 06-10-2025 |
180
|
-46.53% | 87.02% |
|
||
| 4437 |
PINs Network Token
4437
PINS
|
$0.023038 | $0.025622 | 19-03-2026 |
16
|
-10.08% | 11.21% |
|
||
| 4438 |
USDA
4438
USDA
|
$0.9978 | $1.1588 | 21-12-2025 |
104
|
-13.90% | 16.14% |
|
||
| 4439 |
Ten Best Coins
4439
TBC
|
$8,187.12 | $17,461.84 | 07-10-2025 |
179
|
-53.11% | 113.28% |
|
||
| 4440 |
Tempestas Copper
4440
TCU29
|
$5.65 | $6.53 | 29-01-2026 |
65
|
-13.46% | 15.55% |
|
||
| 4441 |
OurBitch
4441
BITCH
|
$0.020147 | $0.060284 | 10-12-2025 |
115
|
-66.58% | 199.22% |
|
||
| 4442 |
F5-promoT5
4442
F5
|
$0.007337 | $0.007494 | 17-03-2026 |
18
|
-2.10% | 2.15% |
|
||
| 4443 |
XT Stablecoin XTUSD
4443
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1124
|
-97.66% | 4,164.70% |
|
||
| 4444 |
FARTCOIN (fartcoin.one)
4444
FARTCOIN
|
$0.001586 | $0.004622 | 04-10-2025 |
182
|
-65.69% | 191.45% |
|
||
| 4445 |
EchoLink Network
4445
ECHO
|
$0.199513 | $0.242073 | 25-02-2026 |
38
|
-17.58% | 21.33% |
|
||
| 4446 |
Playnance
4446
GCOIN
|
$0.000490 | $0.004869 | 17-03-2026 |
18
|
-89.95% | 894.67% |
|
||
| 4447 |
MetaDAO (new)
4447
METADAONEW1
|
$2.29 | $5,334.26 | 10-09-2025 |
206
|
-99.96% | 232,433.05% |
|
||
| 4448 |
Buttcoin
4448
BUTTCOIN
|
$0.009913 | $0.049654 | 07-02-2026 |
56
|
-80.04% | 400.89% |
|
||
| 4449 |
Biconomy Exchange Token
4449
BIT
|
$0.00000310 | $0.000277 | 23-10-2021 |
1624
|
-98.88% | 8,846.28% |
|
||
| 4450 |
Neutrl (NUSD)
4450
NUSD
|
$0.982417 | $1.0088 | 04-03-2026 |
31
|
-2.61% | 2.68% |
|
34.456 Monedas Monitoreadas - Página 89 de 690