Cap Mercado $3.18T
-1.58%
Volumen 24h $198.89B
21.5%
BTC % 54.97%
-0.09%
ETH % 11.25%
-0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Circle
4401
CRCL
|
$0.001115 | $0.033031 | 23-08-2025 |
122
|
-96.63% | 2,863.55% |
|
||
| 4402 |
DefiTuna
4402
TUNA
|
$0.041749 | $0.165322 | 16-09-2025 |
98
|
-74.75% | 295.99% |
|
||
| 4403 |
SmartWorld Global
4403
SWGT
|
$0.021837 | $0.250095 | 30-01-2025 |
327
|
-91.27% | 1,045.26% |
|
||
| 4404 |
InfluxAI Token
4404
IFAI
|
$0.003181 | $0.037472 | 25-12-2024 |
363
|
-91.51% | 1,078.08% |
|
||
| 4405 |
HEX (PulseChain)
4405
HEX
|
$0.002944 | $0.031024 | 08-12-2024 |
380
|
-90.51% | 953.88% |
|
||
| 4406 |
TRUMP AI
4406
TRUMPAI
|
$0.001107 | $0.367663 | 06-05-2025 |
231
|
-99.70% | 33,125.22% |
|
||
| 4407 |
The Arab Club Token
4407
ARABCLUB
|
$7.92 | $57.05 | 13-10-2025 |
71
|
-86.11% | 619.95% |
|
||
| 4408 |
Community of BNB
4408
CBNB
|
$0.000153 | $0.001023 | 29-11-2025 |
24
|
-85.00% | 566.59% |
|
||
| 4409 |
Ani Grok Companion
4409
ANI
|
$0.000022 | $0.001432 | 24-08-2025 |
121
|
-98.44% | 6,300.31% |
|
||
| 4410 |
Ozonechain
4410
OZONE
|
$3.84 | $177.73 | 18-08-2024 |
492
|
-97.84% | 4,527.42% |
|
||
| 4411 |
TRUMP IP
4411
IP
|
$0.000050 | $0.000123 | 17-09-2025 |
97
|
-59.59% | 147.48% |
|
||
| 4412 |
Powerloom
4412
POWER
|
$0.262793 | $0.319628 | 22-12-2025 |
1
|
-17.78% | 21.63% |
|
||
| 4413 |
GraphAI
4413
GAI
|
$0.038522 | $0.855420 | 14-08-2025 |
131
|
-95.50% | 2,120.58% |
|
||
| 4414 |
JETMAX
4414
JET
|
$2.24 | $2.65 | 29-10-2025 |
55
|
-15.47% | 18.31% |
|
||
| 4415 |
Bityuan
4415
BTY
|
$0.031622 | $1.1097 | 16-03-2021 |
1743
|
-97.15% | 3,409.29% |
|
||
| 4416 |
Rizespor Token
4416
RIZE
|
$0.011053 | $1.59 | 03-08-2022 |
1238
|
-99.30% | 14,260.29% |
|
||
| 4417 |
VALOR
4417
VALOR
|
$0.000995 | $0.014875 | 31-10-2025 |
53
|
-93.31% | 1,395.43% |
|
||
| 4418 |
Global Virtual Coin
4418
GVC
|
$0.041323 | $0.054090 | 15-12-2025 |
8
|
-23.60% | 30.89% |
|
||
| 4419 |
Assets Alphabet
4419
ALPRO
|
$0.488883 | $0.605581 | 05-11-2025 |
48
|
-19.27% | 23.87% |
|
||
| 4420 |
REI NETWORK
4420
$REI
|
$0.011289 | $0.220806 | 05-08-2025 |
140
|
-94.89% | 1,856.02% |
|
||
| 4421 |
Elympics
4421
ELP
|
$0.003195 | $0.013002 | 24-07-2025 |
152
|
-75.43% | 307.00% |
|
||
| 4422 |
NOT
4422
NOT
|
$0.329985 | $0.885914 | 13-12-2025 |
10
|
-62.75% | 168.47% |
|
||
| 4423 |
FISH2
4423
FISH2
|
$0.000619 | $0.019613 | 29-08-2025 |
116
|
-96.85% | 3,070.40% |
|
||
| 4424 |
NovaBank
4424
NVB
|
$5.36 | $82.17 | 16-04-2025 |
251
|
-93.47% | 1,432.27% |
|
||
| 4425 |
KALP Network
4425
GINI
|
$0.040269 | $0.057598 | 24-06-2025 |
182
|
-30.09% | 43.04% |
|
||
| 4426 |
Charlie Kirk
4426
CHARLIE
|
$0.000053 | $0.001145 | 07-10-2025 |
77
|
-95.33% | 2,042.20% |
|
||
| 4427 |
AvocadoCoin
4427
AVDO
|
$1,557.86 | $2,002.07 | 16-05-2022 |
1317
|
-22.19% | 28.51% |
|
||
| 4428 |
GameStop Coin
4428
GME
|
$0.000029 | $76.03 | 28-11-2024 |
390
|
-100.00% | 261,412,238.45% |
|
||
| 4429 |
MAGA TRUMP (magatrumpcoin.com)
4429
MEGATRUMPCCM
|
$0.002399 | $0.007752 | 07-10-2025 |
77
|
-69.05% | 223.09% |
|
||
| 4430 |
TOMCoin
4430
TOM
|
$0.000299 | $0.001822 | 10-12-2024 |
378
|
-83.60% | 509.88% |
|
||
| 4431 |
All InX TOKEN
4431
ANT
|
$2.05 | $2.06 | 22-12-2025 |
1
|
-0.39% | 0.40% |
|
||
| 4432 |
Autonomous Virtual Beings
4432
AVB
|
$0.001161 | $0.073812 | 11-01-2025 |
346
|
-98.43% | 6,260.01% |
|
||
| 4433 |
HARRIS DOGS
4433
DOGS
|
$0.000215 | $0.116197 | 16-12-2025 |
7
|
-99.81% | 53,877.54% |
|
||
| 4434 |
Shiba Inu TREAT
4434
TREAT
|
$0.000661 | $0.018897 | 26-01-2025 |
331
|
-96.50% | 2,758.77% |
|
||
| 4435 |
PEPE
4435
PEPETRUMPSBS
|
$0.00000131 | $0.002344 | 23-08-2024 |
487
|
-99.94% | 178,556.01% |
|
||
| 4436 |
Reactive Network
4436
REACT
|
$0.050571 | $0.161855 | 28-10-2025 |
56
|
-68.76% | 220.05% |
|
||
| 4437 |
AI Fortuna
4437
FUSD
|
$0.083684 | $0.106435 | 23-11-2025 |
30
|
-21.38% | 27.19% |
|
||
| 4438 |
Robinhood (robinhood.codes)
4438
ROBINHOODCOD1
|
$4.17 | $137.33 | 05-10-2025 |
79
|
-96.96% | 3,193.23% |
|
||
| 4439 |
Sendcoin
4439
SEND
|
$0.002891 | $0.128954 | 02-01-2025 |
355
|
-97.76% | 4,360.05% |
|
||
| 4440 |
Paladeum
4440
PLB
|
$1.0278 | $2.60 | 04-08-2023 |
872
|
-60.43% | 152.73% |
|
||
| 4441 |
Beers
4441
BEER
|
$0.000355 | $1.0837 | 19-12-2024 |
369
|
-99.97% | 305,379.38% |
|
||
| 4442 |
Neiro
4442
NEIRO
|
$0.000317 | $0.046807 | 04-08-2024 |
506
|
-99.32% | 14,679.23% |
|
||
| 4443 |
TEN Protocol
4443
TEN
|
$0.006671 | $0.019374 | 27-11-2025 |
26
|
-65.57% | 190.43% |
|
||
| 4444 |
Kodexa
4444
KDX
|
$0.012925 | $0.037248 | 05-12-2024 |
383
|
-65.30% | 188.19% |
|
||
| 4445 |
TurtSat
4445
TURT
|
$0.000112 | $0.082939 | 26-12-2023 |
728
|
-99.86% | 73,678.41% |
|
||
| 4446 |
Whalebit
4446
CES
|
$0.813133 | $6.04 | 12-05-2025 |
225
|
-86.53% | 642.30% |
|
||
| 4447 |
Yellow Umbrella
4447
YU
|
$0.000081 | $0.000952 | 14-09-2025 |
100
|
-91.45% | 1,070.12% |
|
||
| 4448 |
ParkCoin
4448
KPK
|
$1.1091 | $1.2123 | 16-07-2025 |
160
|
-8.51% | 9.31% |
|
||
| 4449 |
Meridian
4449
MRDN
|
$0.016504 | $0.172793 | 27-10-2025 |
57
|
-90.45% | 946.95% |
|
||
| 4450 |
OFFICIAL BARRON (SOL)
4450
BARRON
|
$0.000278 | $0.229413 | 23-01-2025 |
334
|
-99.88% | 82,275.86% |
|
33.847 Monedas Monitoreadas - Página 89 de 677