Cap Mercado $2.72T
-0.72%
Volumen 24h $286.30B
17.61%
BTC % 55.73%
0.1%
ETH % 9.97%
-0.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Atleta Network
4401
ATLA
|
$244.80 | $299.09 | 16-03-2026 |
45
|
-18.15% | 22.18% |
|
||
| 4402 |
USDsui
4402
USDsui
|
$1.0007 | $1.0092 | 26-03-2026 |
35
|
-0.84% | 0.85% |
|
||
| 4403 |
WEEX Token
4403
WXT
|
$0.018832 | $0.045693 | 18-09-2025 |
224
|
-58.78% | 142.63% |
|
||
| 4404 |
CRUDE OIL BRENT (Zedcex)
4404
OIL
|
$111.97 | $117.95 | 07-04-2026 |
23
|
-5.07% | 5.34% |
|
||
| 4405 |
Data Ownership Protocol 2
4405
DOP2
|
$0.002910 | $0.029378 | 09-10-2025 |
203
|
-90.10% | 909.69% |
|
||
| 4406 |
MetaSoilVerse Protocol
4406
MSVP
|
$0.018178 | $0.131030 | 09-02-2026 |
80
|
-86.13% | 620.81% |
|
||
| 4407 |
RYO Coin
4407
RYO
|
$4.27 | $15.38 | 05-12-2024 |
511
|
-72.22% | 260.01% |
|
||
| 4408 |
Ping
4408
PING
|
$0.001746 | $0.037125 | 27-10-2025 |
185
|
-95.30% | 2,025.90% |
|
||
| 4409 |
GAME by Virtuals
4409
GAME
|
$0.008763 | $0.384236 | 01-01-2025 |
484
|
-97.72% | 4,284.64% |
|
||
| 4410 |
PUMPCADE
4410
PUMPCADE
|
$0.031361 | $0.046840 | 15-04-2026 |
15
|
-33.05% | 49.36% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1650
|
-99.07% | 10,636.92% |
|
||
| 4412 |
The Dancing Squirrel
4412
BELKA
|
$0.001480 | 0 | - | - | - | - |
|
||
| 4413 |
Levva Protocol
4413
LVVA
|
$0.000413 | $0.007239 | 05-09-2025 |
237
|
-94.29% | 1,652.69% |
|
||
| 4414 |
Security Token Offering
4414
STO
|
$1.60 | $1.90 | 05-01-2026 |
115
|
-15.44% | 18.26% |
|
||
| 4415 |
Moltbook
4415
MOLT
|
$0.000014 | $0.000873 | 31-01-2026 |
89
|
-98.40% | 6,134.34% |
|
||
| 4416 |
STAYNEX
4416
STAY
|
$0.000090 | $0.000228 | 24-04-2026 |
6
|
-60.64% | 154.03% |
|
||
| 4417 |
CLAWNCH
4417
CLAWNCH
|
$0.000014 | $0.000177 | 12-02-2026 |
77
|
-92.21% | 1,183.82% |
|
||
| 4418 |
YELLOW
4418
YELLOW
|
$0.054786 | $0.057308 | 28-04-2026 |
2
|
-4.40% | 4.60% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.020923 | $0.501244 | 07-10-2025 |
205
|
-95.83% | 2,295.62% |
|
||
| 4420 |
Metal Dollar
4420
XMD
|
$0.9951 | $1.0250 | 21-02-2026 |
68
|
-2.92% | 3.00% |
|
||
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
81
|
-79.97% | 399.26% |
|
||
| 4422 |
USDGO
4422
USDGO
|
$0.9997 | $1.0004 | 24-04-2026 |
6
|
-0.07% | 0.07% |
|
||
| 4423 |
Moonwell Artemis
4423
WELL
|
$0.004172 | $0.107290 | 30-10-2024 |
547
|
-96.11% | 2,471.72% |
|
||
| 4424 |
OurBitch
4424
BITCH
|
$0.024968 | $0.060284 | 10-12-2025 |
141
|
-58.58% | 141.44% |
|
||
| 4425 |
HODL (hodl2013)
4425
HODL20131
|
$0.002669 | $0.005577 | 17-04-2026 |
13
|
-52.14% | 108.95% |
|
||
| 4426 |
Wrapped Ronin
4426
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
965
|
-4.67% | 4.90% |
|
||
| 4427 |
JGGL
4427
JGGL
|
$2.12 | $2.61 | 22-03-2026 |
39
|
-18.71% | 23.01% |
|
||
| 4428 |
Future Warriors X
4428
FWX
|
$0.001330 | $0.001451 | 16-03-2026 |
45
|
-8.31% | 9.06% |
|
||
| 4429 |
BDTCOIN
4429
BDTC
|
$19.26 | $141.37 | 24-05-2025 |
341
|
-86.38% | 634.15% |
|
||
| 4430 |
Space
4430
SPC
|
$0.004264 | 0 | - | - | - | - |
|
||
| 4431 |
A.I Genesis
4431
AIG
|
$0.963110 | $9.84 | 19-02-2024 |
801
|
-90.21% | 921.43% |
|
||
| 4432 |
WYDE: End Hunger
4432
EAT
|
$0.000613 | $0.001043 | 17-04-2026 |
13
|
-41.21% | 70.09% |
|
||
| 4433 |
Kyrrex
4433
KRRX
|
$0.052783 | $1.2001 | 21-12-2021 |
1591
|
-95.60% | 2,173.72% |
|
||
| 4434 |
Jupiter USD
4434
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
29
|
-0.22% | 0.22% |
|
||
| 4435 |
Frax Finance - Frax Ether
4435
FRXETH
|
$2,241.18 | $4,903.63 | 24-08-2025 |
249
|
-54.30% | 118.80% |
|
||
| 4436 |
Resi (resilabs.ai)
4436
SN46
|
$1.70 | $1.77 | 28-04-2026 |
2
|
-4.32% | 4.52% |
|
||
| 4437 |
PepePAD
4437
PEPE
|
$0.00000383 | $0.000028 | 09-12-2024 |
507
|
-86.07% | 617.71% |
|
||
| 4438 |
CrypGPT TOKEN
4438
CGPT
|
$0.049786 | $18.42 | 16-03-2026 |
45
|
-99.73% | 36,888.20% |
|
||
| 4439 |
TuringBitChain
4439
TBC
|
$6.32 | $17.13 | 14-09-2025 |
228
|
-63.13% | 171.23% |
|
||
| 4440 |
Freedom of Money
4440
FREEDOMOFMONEY
|
$0.006477 | $0.021682 | 07-04-2026 |
23
|
-70.13% | 234.76% |
|
||
| 4441 |
Panther Ai
4441
PAI
|
$0.005281 | $0.115019 | 10-01-2025 |
475
|
-95.41% | 2,078.13% |
|
||
| 4442 |
OneLink
4442
ONL
|
$0.231748 | $1.68 | 23-03-2026 |
38
|
-86.21% | 625.40% |
|
||
| 4443 |
Buy Coin Token
4443
BCT
|
$7.87 | $17.74 | 25-01-2026 |
95
|
-55.63% | 125.37% |
|
||
| 4444 |
Finanx AI (1FNXAI)
4444
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
69
|
-45.80% | 84.50% |
|
||
| 4445 |
idOS
4445
IDOS
|
$0.013308 | $0.048253 | 05-03-2026 |
56
|
-72.42% | 262.60% |
|
||
| 4446 |
EfficientFrontier
4446
SN53
|
$1.3814 | $5.44 | 22-07-2025 |
282
|
-74.60% | 293.63% |
|
||
| 4447 |
UMM
4447
UMM
|
$3.68 | $3.97 | 19-03-2026 |
42
|
-7.29% | 7.87% |
|
||
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002567 | $0.002741 | 22-04-2026 |
8
|
-6.36% | 6.80% |
|
||
| 4449 |
UUSD
4449
UUSD
|
$0.9995 | $1.0020 | 16-04-2026 |
14
|
-0.25% | 0.25% |
|
||
| 4450 |
Marinade
4450
MNDE
|
$0.018964 | $0.642970 | 08-12-2023 |
874
|
-97.05% | 3,290.48% |
|
34.542 Monedas Monitoreadas - Página 89 de 691