Cap Mercado $3.21T
0.64%
Volumen 24h $266.95B
51.14%
BTC % 54.91%
-0.29%
ETH % 11.02%
0.63%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
UMM
4401
UMM
|
$3.62 | $3.67 | 24-01-2026 |
2
|
-1.48% | 1.50% |
|
||
| 4402 |
TOMATOK
4402
TOTT
|
$0.143507 | $0.147940 | 17-01-2026 |
9
|
-3.00% | 3.09% |
|
||
| 4403 |
Dippy
4403
SN11
|
$1.98 | $8.42 | 28-08-2025 |
151
|
-76.47% | 324.95% |
|
||
| 4404 |
Collaterize
4404
COLLAT
|
$0.003177 | $0.088633 | 26-05-2025 |
245
|
-96.42% | 2,689.54% |
|
||
| 4405 |
BinGold
4405
BIGOD
|
$64,896.51 | $68,079.47 | 17-10-2025 |
101
|
-4.68% | 4.90% |
|
||
| 4406 |
Bullish Degen
4406
BULLISH
|
$0.011415 | $0.048767 | 29-11-2025 |
58
|
-76.59% | 327.22% |
|
||
| 4407 |
Solaxy
4407
SOLX
|
$0.000157 | $0.001294 | 02-07-2025 |
208
|
-87.85% | 723.22% |
|
||
| 4408 |
Giza
4408
GIZA
|
$0.036302 | $0.481193 | 09-06-2025 |
231
|
-92.46% | 1,225.54% |
|
||
| 4409 |
Idle Tribe Era
4409
ITE
|
$0.001767 | $0.002160 | 13-11-2025 |
74
|
-18.18% | 22.22% |
|
||
| 4410 |
Foodie Squirrel
4410
FDS
|
$0.001095 | $0.001758 | 18-09-2025 |
130
|
-37.73% | 60.60% |
|
||
| 4411 |
BLUB
4411
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
435
|
-98.39% | 6,093.02% |
|
||
| 4412 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4412
PI
|
$0.171100 | $144.00 | 17-02-2025 |
343
|
-99.88% | 84,061.92% |
|
||
| 4413 |
Frankencoin
4413
ZCHF
|
$1.2857 | $1.2847 | 25-01-2026 |
1
|
0.08% | - |
|
||
| 4414 |
EchoLink Network
4414
ECHO
|
$0.207538 | $0.241581 | 05-11-2025 |
82
|
-14.09% | 16.40% |
|
||
| 4415 |
PINs Network Token
4415
PINS
|
$0.020533 | $0.023432 | 05-11-2025 |
82
|
-12.37% | 14.12% |
|
||
| 4416 |
Panther Ai
4416
PAI
|
$0.007912 | $0.115019 | 10-01-2025 |
381
|
-93.12% | 1,353.72% |
|
||
| 4417 |
Neutrl (NUSD)
4417
NUSD
|
$0.9989 | $1.0010 | 19-01-2026 |
7
|
-0.20% | 0.21% |
|
||
| 4418 |
Gas Town
4418
GAS
|
$0.000251 | $0.040585 | 16-01-2026 |
10
|
-99.38% | 16,044.89% |
|
||
| 4419 |
MetaMars
4419
MARS
|
$0.047695 | $1.80 | 24-02-2025 |
336
|
-97.35% | 3,669.16% |
|
||
| 4420 |
Helios Blockchain
4420
HLS
|
$0.007084 | $0.032384 | 19-12-2025 |
38
|
-78.13% | 357.17% |
|
||
| 4421 |
Ninja Squad Token
4421
NST
|
$1.54 | $8.48 | 05-12-2024 |
417
|
-81.84% | 450.54% |
|
||
| 4422 |
Hold BTC
4422
HBTC
|
$0.00000038 | $0.00000996 | 15-10-2025 |
103
|
-96.20% | 2,533.72% |
|
||
| 4423 |
Elevate
4423
ELEVATE
|
$0.007693 | $0.157935 | 09-01-2026 |
17
|
-95.13% | 1,952.89% |
|
||
| 4424 |
Ten Best Coins
4424
TBC
|
$10,803.62 | $17,461.84 | 07-10-2025 |
111
|
-38.13% | 61.63% |
|
||
| 4425 |
Radr
4425
RADR
|
$0.002865 | $0.004957 | 16-01-2026 |
10
|
-42.20% | 73.01% |
|
||
| 4426 |
Kabuto King
4426
KABUTO
|
$0.002734 | $0.002731 | 25-01-2026 |
1
|
0.10% | - |
|
||
| 4427 |
PVPFUN
4427
PVP
|
$1.4030 | $1.4508 | 19-01-2026 |
7
|
-3.30% | 3.41% |
|
||
| 4428 |
Purr
4428
PURR
|
$0.053829 | $0.685904 | 16-12-2024 |
406
|
-92.15% | 1,174.24% |
|
||
| 4429 |
ONUS
4429
ONUS
|
$0.413751 | $3.36 | 05-06-2023 |
966
|
-87.70% | 713.15% |
|
||
| 4430 |
FARTCOIN (fartcoin.one)
4430
FARTCOIN
|
$0.002693 | $0.004622 | 04-10-2025 |
114
|
-41.73% | 71.61% |
|
||
| 4431 |
BONDX
4431
BONDX
|
$0.004084 | $2.04 | 27-02-2025 |
333
|
-99.80% | 49,843.12% |
|
||
| 4432 |
Metal Blockchain
4432
METAL
|
$0.140200 | $1.65 | 12-09-2022 |
1232
|
-91.48% | 1,074.34% |
|
||
| 4433 |
Blynex
4433
BX
|
$0.00000543 | $0.00000534 | 25-01-2026 |
1
|
1.65% | - |
|
||
| 4434 |
Data Ownership Protocol 2
4434
DOP2
|
$0.004115 | $0.029378 | 09-10-2025 |
109
|
-85.99% | 613.86% |
|
||
| 4435 |
XDOG
4435
XDOG
|
$0.005084 | $0.048854 | 14-09-2025 |
134
|
-89.59% | 861.02% |
|
||
| 4436 |
BDTCOIN
4436
BDTC
|
$40.36 | $141.37 | 24-05-2025 |
247
|
-71.45% | 250.25% |
|
||
| 4437 |
Hachiko
4437
$HACHI
|
$0.0000000090 | $0.00000002 | 19-01-2026 |
7
|
-55.56% | 125.02% |
|
||
| 4438 |
Ani Grok Companion
4438
ANI
|
$0.000804 | $0.082581 | 24-07-2025 |
186
|
-99.03% | 10,177.18% |
|
||
| 4439 |
Palm USD
4439
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
34
|
-75.02% | 300.27% |
|
||
| 4440 |
coco
4440
COCO
|
$0.106113 | $0.118018 | 13-01-2026 |
13
|
-10.09% | 11.22% |
|
||
| 4441 |
Orgo
4441
ORGO
|
$0.010905 | $0.015600 | 10-11-2025 |
77
|
-30.09% | 43.05% |
|
||
| 4442 |
Syndicate
4442
SYND
|
$0.048935 | $0.501244 | 07-10-2025 |
111
|
-90.24% | 924.30% |
|
||
| 4443 |
STRATEGIC BITCOIN RESERVE
4443
SBR
|
$0.027080 | $3.95 | 17-11-2024 |
435
|
-99.32% | 14,499.99% |
|
||
| 4444 |
Orta Chain
4444
ORTA
|
$0.501218 | $0.605987 | 15-01-2026 |
11
|
-17.29% | 20.90% |
|
||
| 4445 |
Arcadeum
4445
ARC
|
$0.048768 | $2.48 | 18-03-2023 |
1045
|
-98.03% | 4,976.73% |
|
||
| 4446 |
Froggie
4446
FROGGIE
|
$0.003484 | $0.087953 | 11-09-2025 |
137
|
-96.04% | 2,424.81% |
|
||
| 4447 |
xMoney
4447
XMN
|
$0.020555 | $0.112956 | 09-10-2025 |
109
|
-81.80% | 449.53% |
|
||
| 4448 |
Origin Ether
4448
OETH
|
$2,922.68 | $4,882.02 | 24-08-2025 |
155
|
-40.13% | 67.04% |
|
||
| 4449 |
EverValue Coin
4449
EVA
|
$33.98 | $35.45 | 18-01-2026 |
8
|
-4.14% | 4.32% |
|
||
| 4450 |
Capx AI
4450
CAPX
|
$0.209503 | $0.299966 | 05-11-2025 |
82
|
-30.16% | 43.18% |
|
34.117 Monedas Monitoreadas - Página 89 de 683