Cap Mercado $3.30T
0.83%
Volumen 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
MAGA TRUMP (magatrumpcoin.com)
4401
MEGATRUMPCCM
|
$0.003575 | $0.007752 | 07-10-2025 |
62
|
-53.89% | 116.86% |
|
||
| 4402 |
Base AI
4402
BASEAI1
|
$0.000157 | $0.001189 | 06-10-2025 |
63
|
-86.81% | 657.87% |
|
||
| 4403 |
Hold BTC
4403
HBTC
|
$0.00000266 | $0.00000996 | 15-10-2025 |
54
|
-73.31% | 274.69% |
|
||
| 4404 |
Mecha Conquest
4404
MCQ
|
$0.002032 | $0.003982 | 29-09-2025 |
70
|
-48.96% | 95.92% |
|
||
| 4405 |
IRIS Chain
4405
IRIS
|
$0.024298 | $2.21 | 03-07-2025 |
158
|
-98.90% | 9,008.92% |
|
||
| 4406 |
TRUMP IP
4406
IP
|
$0.000059 | $0.000123 | 17-09-2025 |
82
|
-52.01% | 108.36% |
|
||
| 4407 |
XBIT
4407
XBT
|
$0.000837 | $0.024549 | 16-12-2024 |
357
|
-96.59% | 2,831.62% |
|
||
| 4408 |
Zephyr Protocol
4408
ZEPH
|
$1.0119 | $44.31 | 24-11-2023 |
745
|
-97.72% | 4,278.66% |
|
||
| 4409 |
VaultRAM
4409
V
|
$0.000055 | $0.000224 | 21-09-2025 |
78
|
-75.40% | 306.47% |
|
||
| 4410 |
Philcoin
4410
PHL
|
$0.037733 | $0.933057 | 10-04-2022 |
1338
|
-95.96% | 2,372.79% |
|
||
| 4411 |
Anyspend
4411
ANY
|
$0.079642 | $0.099286 | 13-11-2025 |
25
|
-19.78% | 24.66% |
|
||
| 4412 |
SecondLive
4412
LIVE
|
$0.000065 | $0.031332 | 29-08-2025 |
101
|
-99.79% | 47,829.97% |
|
||
| 4413 |
UpRock
4413
UPT
|
$0.006032 | $0.009022 | 14-09-2025 |
85
|
-33.14% | 49.57% |
|
||
| 4414 |
FUNCH
4414
FUNCH
|
$0.001259 | $4.15 | 24-01-2024 |
684
|
-99.97% | 329,318.39% |
|
||
| 4415 |
GAMA Coin
4415
GAMA
|
$0.431129 | $2.09 | 16-01-2025 |
326
|
-79.33% | 383.69% |
|
||
| 4416 |
TEXITcoin
4416
TXC
|
$3.22 | $49.94 | 28-02-2025 |
283
|
-93.56% | 1,452.66% |
|
||
| 4417 |
uTrade
4417
UTT
|
$0.320173 | $0.748757 | 10-10-2025 |
59
|
-57.24% | 133.86% |
|
||
| 4418 |
TOBY
4418
TBY
|
$0.000798 | $0.000953 | 06-12-2025 |
2
|
-16.28% | 19.45% |
|
||
| 4419 |
WPAY
4419
WPAY
|
$0.177409 | $0.245424 | 23-11-2024 |
380
|
-27.71% | 38.34% |
|
||
| 4420 |
Doland Tremp
4420
TREMP
|
$0.008559 | $1.52 | 05-06-2024 |
551
|
-99.44% | 17,691.58% |
|
||
| 4421 |
Pulse
4421
XPL
|
$0.188574 | $1.77 | 21-09-2025 |
78
|
-89.35% | 839.09% |
|
||
| 4422 |
mini
4422
MINI
|
$0.003351 | $0.096020 | 14-10-2024 |
420
|
-96.51% | 2,765.31% |
|
||
| 4423 |
Sharplink Gaming
4423
SBET
|
$2.90 | $28.71 | 07-10-2025 |
62
|
-89.91% | 890.91% |
|
||
| 4424 |
401jK
4424
401JK
|
$0.013061 | $0.018731 | 25-11-2025 |
13
|
-30.27% | 43.41% |
|
||
| 4425 |
GameStop Coin
4425
GME
|
$0.005762 | $76.03 | 28-11-2024 |
375
|
-99.99% | 1,319,437.32% |
|
||
| 4426 |
Malinka
4426
MLNK
|
$0.028468 | $0.028367 | 07-12-2025 |
1
|
0.35% | - |
|
||
| 4427 |
Quanto
4427
QTO
|
$0.000287 | $0.057589 | 24-09-2025 |
75
|
-99.50% | 19,985.88% |
|
||
| 4428 |
KAANCH NETWORK
4428
KNCH
|
$0.098523 | $0.807532 | 01-07-2025 |
160
|
-87.80% | 719.64% |
|
||
| 4429 |
Finanx AI
4429
FNXAI
|
$0.198501 | $2.36 | 15-04-2025 |
237
|
-91.59% | 1,089.00% |
|
||
| 4430 |
GROYPER (groyperarmy.com)
4430
GROYPER
|
$0.002332 | $0.004122 | 02-12-2025 |
6
|
-43.42% | 76.74% |
|
||
| 4431 |
Ready to Fight
4431
RTF
|
$0.017084 | $0.285313 | 18-05-2024 |
569
|
-94.01% | 1,570.05% |
|
||
| 4432 |
iota
4432
SN9
|
$6.53 | $15.70 | 22-07-2025 |
139
|
-58.41% | 140.45% |
|
||
| 4433 |
xMoney
4433
XMN
|
$0.036061 | $0.112956 | 09-10-2025 |
60
|
-68.07% | 213.23% |
|
||
| 4434 |
Wrapped XDAI
4434
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1482
|
-23.90% | 31.41% |
|
||
| 4435 |
Shiba Inu TREAT
4435
TREAT
|
$0.000559 | $0.018897 | 26-01-2025 |
316
|
-97.04% | 3,281.26% |
|
||
| 4436 |
Rubix
4436
RBT
|
$168.44 | $1,000.51 | 13-09-2024 |
451
|
-83.16% | 493.98% |
|
||
| 4437 |
Ecoreal Estate
4437
ECOREAL
|
$0.325721 | $0.330547 | 28-11-2025 |
10
|
-1.46% | 1.48% |
|
||
| 4438 |
Lester
4438
LESTER
|
$0.000404 | $0.025126 | 09-12-2024 |
364
|
-98.39% | 6,119.52% |
|
||
| 4439 |
Arowana Token
4439
ARW
|
$0.108944 | $6.98 | 27-11-2021 |
1472
|
-98.44% | 6,308.86% |
|
||
| 4440 |
COCA
4440
COCA
|
$0.771020 | $0.816965 | 28-11-2025 |
10
|
-5.62% | 5.96% |
|
||
| 4441 |
Think Protocol
4441
THINK
|
$0.002003 | $0.064480 | 24-07-2025 |
137
|
-96.89% | 3,119.80% |
|
||
| 4442 |
JobIess
4442
JOBIESS
|
$0.000696 | $0.015125 | 08-10-2025 |
61
|
-95.40% | 2,072.12% |
|
||
| 4443 |
Hex
4443
HEX
|
$0.001146 | $0.556091 | 16-11-2021 |
1483
|
-99.79% | 48,432.65% |
|
||
| 4444 |
RWT TOKEN
4444
RWT
|
$0.000019 | $0.000338 | 08-11-2024 |
395
|
-94.38% | 1,680.33% |
|
||
| 4445 |
BDTCOIN
4445
BDTC
|
$45.58 | $141.37 | 24-05-2025 |
198
|
-67.76% | 210.13% |
|
||
| 4446 |
Legend of Arcadia
4446
ARCA
|
$0.009290 | $0.043099 | 26-12-2024 |
347
|
-78.45% | 363.94% |
|
||
| 4447 |
OnTact
4447
ONTACT
|
$0.030753 | $0.068723 | 04-04-2025 |
248
|
-55.25% | 123.47% |
|
||
| 4448 |
TRUMP AI
4448
TRUMPAI
|
$0.000092 | $0.367663 | 06-05-2025 |
216
|
-99.98% | 400,325.85% |
|
||
| 4449 |
TurtSat
4449
TURT
|
$0.000130 | $0.082939 | 26-12-2023 |
713
|
-99.84% | 63,491.22% |
|
||
| 4450 |
OverProtocol
4450
OVER
|
$0.004211 | $0.195498 | 18-12-2024 |
355
|
-97.85% | 4,542.47% |
|
33.773 Monedas Monitoreadas - Página 89 de 676