Cap Mercado $2.82T
1.45%
Volumen 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cryptonex
4401
CNX
|
$40.23 | $64.33 | 06-10-2025 |
203
|
-37.47% | 59.91% |
|
||
| 4402 |
MetaSoilVerse Protocol
4402
MSVP
|
$0.020118 | $0.131030 | 09-02-2026 |
77
|
-84.65% | 551.32% |
|
||
| 4403 |
P2P Solutions Foundation
4403
P2PS
|
$213.47 | $449.03 | 24-08-2025 |
246
|
-52.46% | 110.35% |
|
||
| 4404 |
NotInEmploymentEducationTraining
4404
NEET
|
$0.028532 | $0.045372 | 13-04-2026 |
14
|
-37.12% | 59.02% |
|
||
| 4405 |
USDGO
4405
USDGO
|
$1.0000 | $1.0004 | 24-04-2026 |
3
|
-0.05% | 0.05% |
|
||
| 4406 |
Atleta Network
4406
ATLA
|
$239.20 | $299.09 | 16-03-2026 |
42
|
-20.02% | 25.04% |
|
||
| 4407 |
GAME by Virtuals
4407
GAME
|
$0.008645 | $0.384236 | 01-01-2025 |
481
|
-97.75% | 4,344.86% |
|
||
| 4408 |
Bridged ETH (NEAR Intents)
4408
BRIDGEDETHNE1
|
$2,348.82 | $2,447.80 | 17-04-2026 |
10
|
-4.04% | 4.21% |
|
||
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
78
|
-80.14% | 403.51% |
|
||
| 4410 |
The9bit
4410
9BIT
|
$0.022011 | $0.027743 | 30-03-2026 |
28
|
-20.66% | 26.04% |
|
||
| 4411 |
Moltbook
4411
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
86
|
-98.54% | 6,754.49% |
|
||
| 4412 |
Levva Protocol
4412
LVVA
|
$0.000412 | $0.007239 | 05-09-2025 |
234
|
-94.31% | 1,656.61% |
|
||
| 4413 |
SHIB ON SOLANA
4413
SHIB
|
$0.00000623 | $0.002070 | 30-05-2024 |
697
|
-99.70% | 33,105.06% |
|
||
| 4414 |
PUMPCADE
4414
PUMPCADE
|
$0.030404 | $0.046840 | 15-04-2026 |
12
|
-35.09% | 54.06% |
|
||
| 4415 |
HODL (hodl2013)
4415
HODL20131
|
$0.003710 | $0.005577 | 17-04-2026 |
10
|
-33.48% | 50.32% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$4.49 | $15.38 | 05-12-2024 |
508
|
-70.83% | 242.86% |
|
||
| 4417 |
BDTCOIN
4417
BDTC
|
$20.27 | $141.37 | 24-05-2025 |
338
|
-85.66% | 597.37% |
|
||
| 4418 |
Data Ownership Protocol 2
4418
DOP2
|
$0.003076 | $0.029378 | 09-10-2025 |
200
|
-89.53% | 855.13% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.035500 | $0.501244 | 07-10-2025 |
202
|
-92.92% | 1,311.96% |
|
||
| 4420 |
Security Token Offering
4420
STO
|
$1.60 | $1.90 | 05-01-2026 |
112
|
-15.48% | 18.31% |
|
||
| 4421 |
WEEX Token
4421
WXT
|
$0.019503 | $0.045693 | 18-09-2025 |
221
|
-57.32% | 134.29% |
|
||
| 4422 |
Moonwell Artemis
4422
WELL
|
$0.004301 | $0.107290 | 30-10-2024 |
544
|
-95.99% | 2,394.79% |
|
||
| 4423 |
Jupiter USD
4423
JUPUSD
|
$1.0003 | $1.0023 | 01-04-2026 |
26
|
-0.21% | 0.21% |
|
||
| 4424 |
STAYNEX
4424
STAY
|
$0.000198 | $0.000228 | 24-04-2026 |
3
|
-13.03% | 14.98% |
|
||
| 4425 |
OneLink
4425
ONL
|
$0.231507 | $1.68 | 23-03-2026 |
35
|
-86.23% | 626.16% |
|
||
| 4426 |
Metal Dollar
4426
XMD
|
$0.9940 | $1.0250 | 21-02-2026 |
65
|
-3.03% | 3.13% |
|
||
| 4427 |
CLAWNCH
4427
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
74
|
-92.89% | 1,306.86% |
|
||
| 4428 |
XT Stablecoin XTUSD
4428
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1147
|
-97.65% | 4,163.92% |
|
||
| 4429 |
Jinbi Token
4429
JNB
|
$117,693.06 | $119,924.94 | 02-02-2026 |
84
|
-1.86% | 1.90% |
|
||
| 4430 |
Future Warriors X
4430
FWX
|
$0.001374 | $0.001451 | 16-03-2026 |
42
|
-5.29% | 5.58% |
|
||
| 4431 |
Kyrrex
4431
KRRX
|
$0.052214 | $1.2001 | 21-12-2021 |
1588
|
-95.65% | 2,198.50% |
|
||
| 4432 |
JGGL
4432
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
36
|
-16.38% | 19.59% |
|
||
| 4433 |
Biconomy Exchange Token
4433
BIT
|
$0.00000260 | $0.000277 | 23-10-2021 |
1647
|
-99.06% | 10,558.52% |
|
||
| 4434 |
FIGHT TO MAGA
4434
FIGHT
|
$0.000541 | $0.070487 | 17-07-2024 |
649
|
-99.23% | 12,932.15% |
|
||
| 4435 |
TuringBitChain
4435
TBC
|
$6.59 | $17.13 | 14-09-2025 |
225
|
-61.53% | 159.97% |
|
||
| 4436 |
DebtCoin
4436
DEBT
|
$0.000309 | $0.031609 | 29-07-2025 |
272
|
-99.02% | 10,123.18% |
|
||
| 4437 |
Panther Ai
4437
PAI
|
$0.005448 | $0.115019 | 10-01-2025 |
472
|
-95.26% | 2,011.02% |
|
||
| 4438 |
AEDT- Tethered AED
4438
AEDT
|
$0.271242 | $0.273412 | 12-04-2026 |
15
|
-0.79% | 0.80% |
|
||
| 4439 |
Merit
4439
SN73
|
$0.970356 | $8.07 | 28-06-2025 |
303
|
-87.97% | 731.31% |
|
||
| 4440 |
YELLOW
4440
YELLOW
|
$0.054319 | $0.054422 | 26-04-2026 |
1
|
-0.19% | 0.19% |
|
||
| 4441 |
CrypGPT TOKEN
4441
CGPT
|
$0.049663 | $18.42 | 16-03-2026 |
42
|
-99.73% | 36,979.86% |
|
||
| 4442 |
USDA
4442
USDA
|
$0.972048 | $1.1588 | 21-12-2025 |
127
|
-16.11% | 19.21% |
|
||
| 4443 |
Maxxing
4443
MAXXING
|
$0.003087 | $0.004507 | 26-04-2026 |
1
|
-31.51% | 46.00% |
|
||
| 4444 |
Diem
4444
DIEM
|
$1,173.20 | $1,194.37 | 26-04-2026 |
1
|
-1.77% | 1.80% |
|
||
| 4445 |
Marinade
4445
MNDE
|
$0.019397 | $0.642970 | 08-12-2023 |
871
|
-96.98% | 3,214.86% |
|
||
| 4446 |
Finanx AI (1FNXAI)
4446
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
66
|
-45.79% | 84.46% |
|
||
| 4447 |
TOMATOK
4447
TOTT
|
$0.104771 | $0.147940 | 17-01-2026 |
100
|
-29.18% | 41.20% |
|
||
| 4448 |
PepePAD
4448
PEPE
|
$0.00000393 | $0.000028 | 09-12-2024 |
504
|
-85.71% | 599.82% |
|
||
| 4449 |
Blynex
4449
BX
|
$0.00000580 | $0.00000797 | 27-02-2026 |
59
|
-27.14% | 37.25% |
|
||
| 4450 |
idOS
4450
IDOS
|
$0.013064 | $0.048253 | 05-03-2026 |
53
|
-72.93% | 269.35% |
|
34.531 Monedas Monitoreadas - Página 89 de 691