Cap Mercado $3.33T
-0.23%
Volumen 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Edom
4401
EDOM
|
$1.3914 | $1.3920 | 27-11-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4402 |
TEM MARKET
4402
TEM
|
$0.085155 | $0.340328 | 08-04-2025 |
234
|
-74.98% | 299.66% |
|
||
| 4403 |
Luigi Inu
4403
LUIGI
|
$0.000457 | $0.020530 | 11-12-2024 |
352
|
-97.77% | 4,391.65% |
|
||
| 4404 |
All InX SMART CHAIN
4404
ASC
|
$0.564571 | $1.2636 | 06-11-2025 |
22
|
-55.32% | 123.81% |
|
||
| 4405 |
SecondLive
4405
LIVE
|
$0.000183 | $0.031332 | 29-08-2025 |
91
|
-99.42% | 17,014.84% |
|
||
| 4406 |
RZTO
4406
RZTO
|
$0.001550 | $0.007510 | 29-10-2025 |
30
|
-79.35% | 384.37% |
|
||
| 4407 |
PEPE TRUMP (pepetrump.cc)
4407
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
95
|
-97.01% | 3,248.39% |
|
||
| 4408 |
JETMAX
4408
JET
|
$2.26 | $2.65 | 29-10-2025 |
30
|
-14.64% | 17.15% |
|
||
| 4409 |
401jK
4409
401JK
|
$0.017132 | $0.018731 | 25-11-2025 |
3
|
-8.54% | 9.33% |
|
||
| 4410 |
Zetrix
4410
ZETRIX
|
$11.96 | $22.04 | 23-11-2024 |
370
|
-45.76% | 84.38% |
|
||
| 4411 |
MSTR
4411
MSTR
|
$0.199611 | $18.17 | 23-12-2024 |
340
|
-98.90% | 9,001.25% |
|
||
| 4412 |
LIF3
4412
LIF3
|
$0.005271 | $0.619401 | 16-06-2022 |
1261
|
-99.15% | 11,651.44% |
|
||
| 4413 |
Project 32
4413
32
|
$0.000021 | $0.000309 | 09-02-2025 |
292
|
-93.20% | 1,370.92% |
|
||
| 4414 |
Hyper USD
4414
USDHL
|
$1.0012 | $1.0143 | 12-11-2025 |
16
|
-1.29% | 1.31% |
|
||
| 4415 |
Tradehub
4415
TRHUB
|
$0.078064 | $0.265474 | 21-07-2024 |
495
|
-70.59% | 240.07% |
|
||
| 4416 |
Honey
4416
HONEY
|
$1.0007 | $1.0478 | 30-08-2025 |
90
|
-4.50% | 4.71% |
|
||
| 4417 |
PepeAI
4417
PEPEAI
|
$0.000090 | $0.003060 | 22-11-2024 |
371
|
-97.07% | 3,310.22% |
|
||
| 4418 |
SNAP
4418
$NAP
|
$0.00000286 | $0.000092 | 17-03-2024 |
621
|
-96.89% | 3,117.52% |
|
||
| 4419 |
lolcat / CATpay
4419
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
379
|
-96.96% | 3,189.35% |
|
||
| 4420 |
STAU
4420
STAU
|
$0.011234 | $0.020783 | 21-10-2025 |
38
|
-45.94% | 85.00% |
|
||
| 4421 |
LEMON
4421
LEMX
|
$23.67 | $89.82 | 21-01-2025 |
311
|
-73.65% | 279.49% |
|
||
| 4422 |
PEPPER
4422
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
71
|
-75.88% | 314.56% |
|
||
| 4423 |
BinGold
4423
BIGOD
|
$66,807.83 | $68,079.47 | 17-10-2025 |
42
|
-1.87% | 1.90% |
|
||
| 4424 |
MAP Network
4424
MAP
|
$0.069303 | $0.092938 | 28-10-2025 |
31
|
-25.43% | 34.10% |
|
||
| 4425 |
Anyspend
4425
ANY
|
$0.079637 | $0.099286 | 13-11-2025 |
15
|
-19.79% | 24.67% |
|
||
| 4426 |
TOMATOK
4426
TOTT
|
$0.140386 | $0.140071 | 27-11-2025 |
1
|
0.22% | - |
|
||
| 4427 |
Adix
4427
ADIX
|
$0.000014 | $0.000693 | 12-11-2025 |
16
|
-98.02% | 4,955.05% |
|
||
| 4428 |
RUNWAGO
4428
RUNWAGO
|
$0.020334 | $1.0149 | 18-09-2025 |
71
|
-98.00% | 4,890.87% |
|
||
| 4429 |
MAGA TRUMP (magatrumpcoin.com)
4429
MEGATRUMPCCM
|
$0.002119 | $0.007752 | 07-10-2025 |
52
|
-72.67% | 265.89% |
|
||
| 4430 |
Blade Games
4430
BLADE
|
$0.014050 | $0.562119 | 24-12-2024 |
339
|
-97.50% | 3,900.89% |
|
||
| 4431 |
Tethor USD
4431
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
9
|
-0.22% | 0.22% |
|
||
| 4432 |
STONKS
4432
STONKS
|
$0.000670 | $0.055435 | 27-02-2025 |
274
|
-98.79% | 8,167.87% |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.155192 | $1.93 | 01-05-2025 |
211
|
-91.97% | 1,145.57% |
|
||
| 4434 |
VPay
4434
VPAY
|
$0.006835 | $0.024148 | 29-10-2025 |
30
|
-71.70% | 253.32% |
|
||
| 4435 |
VALOR
4435
VALOR
|
$0.003198 | $0.014875 | 31-10-2025 |
28
|
-78.50% | 365.17% |
|
||
| 4436 |
AKAS
4436
AS
|
$3.00 | $27.70 | 07-08-2025 |
113
|
-89.17% | 823.17% |
|
||
| 4437 |
Labubu
4437
LABUBU
|
$0.00000682 | $0.000016 | 24-08-2025 |
96
|
-58.26% | 139.58% |
|
||
| 4438 |
WorldAssets
4438
INC
|
$0.592120 | $0.738124 | 18-10-2025 |
41
|
-19.78% | 24.66% |
|
||
| 4439 |
Lumint
4439
LUMINT
|
$0.036913 | $0.078564 | 13-11-2025 |
15
|
-53.02% | 112.84% |
|
||
| 4440 |
FUCK THE MATRIX
4440
FTMX
|
$0.035609 | $0.136717 | 26-09-2025 |
63
|
-73.95% | 283.94% |
|
||
| 4441 |
Robinhood (robinhood.codes)
4441
ROBINHOODCOD1
|
$50.24 | $137.33 | 05-10-2025 |
54
|
-63.41% | 173.32% |
|
||
| 4442 |
Wrapped XDAI
4442
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1472
|
-23.90% | 31.41% |
|
||
| 4443 |
Dippy
4443
SN11
|
$2.68 | $8.42 | 28-08-2025 |
92
|
-68.19% | 214.34% |
|
||
| 4444 |
ailiquid
4444
CONSCIOUS
|
$0.293366 | $0.415285 | 13-10-2025 |
46
|
-29.36% | 41.56% |
|
||
| 4445 |
AI Arena
4445
NRN
|
$0.019335 | $0.276324 | 06-01-2025 |
326
|
-93.00% | 1,329.16% |
|
||
| 4446 |
Shirushi Coin
4446
SISC
|
$1.2739 | $1.2794 | 10-10-2025 |
49
|
-0.43% | 0.43% |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$150.95 | $1,702.58 | 05-08-2025 |
115
|
-91.13% | 1,027.93% |
|
||
| 4448 |
DogeSwap
4448
DOG
|
$0.001241 | $0.017064 | 17-11-2021 |
1472
|
-92.73% | 1,275.41% |
|
||
| 4449 |
SmartWorld Global
4449
SWGT
|
$0.024281 | $0.250095 | 30-01-2025 |
302
|
-90.29% | 930.02% |
|
||
| 4450 |
Charlie Kirk
4450
CHARLIE
|
$0.000317 | $0.001145 | 07-10-2025 |
52
|
-72.30% | 260.98% |
|
33.731 Monedas Monitoreadas - Página 89 de 675