Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$44.02 | $141.37 | 24-05-2025 |
191
|
-68.86% | 221.13% |
|
||
| 4402 |
XDOG
4402
XDOG
|
$0.004569 | $0.048854 | 14-09-2025 |
78
|
-90.65% | 969.33% |
|
||
| 4403 |
Play Solana
4403
PLAYSOLANA1
|
$0.004297 | $0.016068 | 14-11-2025 |
17
|
-73.26% | 273.91% |
|
||
| 4404 |
TOMATOK
4404
TOTT
|
$0.141011 | $0.140885 | 29-11-2025 |
2
|
0.09% | - |
|
||
| 4405 |
Moonwalk Fitness
4405
MF
|
$0.017522 | $0.067443 | 23-10-2025 |
39
|
-74.02% | 284.90% |
|
||
| 4406 |
Velora
4406
VLR
|
$0.005862 | $0.061298 | 16-09-2025 |
76
|
-90.44% | 945.72% |
|
||
| 4407 |
Trencher
4407
TRENCHER
|
$0.001408 | $0.009964 | 08-08-2025 |
115
|
-85.86% | 607.45% |
|
||
| 4408 |
Lavita AI
4408
LAVITA
|
$1.4698 | $220.57 | 09-08-2025 |
114
|
-99.33% | 14,907.06% |
|
||
| 4409 |
RZUSD
4409
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
271
|
-0.65% | 0.65% |
|
||
| 4410 |
TEXITcoin
4410
TXC
|
$3.74 | $49.94 | 28-02-2025 |
276
|
-92.51% | 1,235.64% |
|
||
| 4411 |
Ten Best Coins
4411
TBC
|
$10,770.21 | $17,461.84 | 07-10-2025 |
55
|
-38.32% | 62.13% |
|
||
| 4412 |
Solana Social Explorer
4412
SSE
|
$0.000347 | $0.026576 | 02-03-2025 |
274
|
-98.70% | 7,567.03% |
|
||
| 4413 |
Beers
4413
BEER
|
$0.007013 | $1.0837 | 19-12-2024 |
347
|
-99.35% | 15,352.18% |
|
||
| 4414 |
Luigi Inu
4414
LUIGI
|
$0.000408 | $0.020530 | 11-12-2024 |
355
|
-98.01% | 4,931.55% |
|
||
| 4415 |
Labubu
4415
LABUBU
|
$0.00000148 | $0.000016 | 24-08-2025 |
99
|
-90.96% | 1,006.68% |
|
||
| 4416 |
All InX SMART CHAIN
4416
ASC
|
$0.510687 | $1.2636 | 06-11-2025 |
25
|
-59.58% | 147.43% |
|
||
| 4417 |
Sταking
4417
SN88
|
$0.662485 | $2.75 | 24-06-2025 |
160
|
-75.92% | 315.24% |
|
||
| 4418 |
FUCK THE MATRIX
4418
FTMX
|
$0.024287 | $0.136717 | 26-09-2025 |
66
|
-82.24% | 462.92% |
|
||
| 4419 |
xMoney
4419
XMN
|
$0.040954 | $0.112956 | 09-10-2025 |
53
|
-63.74% | 175.82% |
|
||
| 4420 |
PepePAD
4420
PEPE
|
$0.00000422 | $0.000028 | 09-12-2024 |
357
|
-84.67% | 552.21% |
|
||
| 4421 |
MAGA TRUMP (magatrumpcoin.com)
4421
MEGATRUMPCCM
|
$0.000868 | $0.007752 | 07-10-2025 |
55
|
-88.80% | 792.93% |
|
||
| 4422 |
Charlie Kirk
4422
CHARLIE
|
$0.000189 | $0.001145 | 07-10-2025 |
55
|
-83.49% | 505.82% |
|
||
| 4423 |
LYC
4423
LYC
|
$0.028349 | $0.025923 | 01-11-2025 |
30
|
9.36% | - |
|
||
| 4424 |
STAU
4424
STAU
|
$0.012014 | $0.020783 | 21-10-2025 |
41
|
-42.19% | 72.99% |
|
||
| 4425 |
Autonomous Virtual Beings
4425
AVB
|
$0.002046 | $0.073812 | 11-01-2025 |
324
|
-97.23% | 3,508.25% |
|
||
| 4426 |
401jK
4426
401JK
|
$0.015962 | $0.018731 | 25-11-2025 |
6
|
-14.78% | 17.34% |
|
||
| 4427 |
Tradehub
4427
TRHUB
|
$0.074256 | $0.265474 | 21-07-2024 |
498
|
-72.03% | 257.51% |
|
||
| 4428 |
Resolv USR
4428
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
25
|
-1.05% | 1.06% |
|
||
| 4429 |
Solaxy
4429
SOLX
|
$0.000169 | $0.001294 | 02-07-2025 |
152
|
-86.92% | 664.47% |
|
||
| 4430 |
VPay
4430
VPAY
|
$0.006378 | $0.024148 | 29-10-2025 |
33
|
-73.59% | 278.64% |
|
||
| 4431 |
CoreonMCP
4431
COM
|
$0.010736 | $0.029197 | 30-10-2025 |
32
|
-63.23% | 171.95% |
|
||
| 4432 |
$XBO Token
4432
XBO
|
$0.120962 | $0.161145 | 06-10-2025 |
56
|
-24.94% | 33.22% |
|
||
| 4433 |
LEMON
4433
LEMX
|
$25.02 | $89.82 | 21-01-2025 |
314
|
-72.14% | 259.00% |
|
||
| 4434 |
LIF3
4434
LIF3
|
$0.005005 | $0.619401 | 16-06-2022 |
1264
|
-99.19% | 12,276.79% |
|
||
| 4435 |
CPCoin
4435
CPCOIN
|
$0.080103 | $9.43 | 26-06-2021 |
1619
|
-99.15% | 11,670.39% |
|
||
| 4436 |
JETMAX
4436
JET
|
$2.14 | $2.65 | 29-10-2025 |
33
|
-19.18% | 23.73% |
|
||
| 4437 |
BRL1
4437
BRL1
|
$0.186824 | $0.189802 | 12-11-2025 |
19
|
-1.57% | 1.59% |
|
||
| 4438 |
Paparazzi Token
4438
PAPARAZZI
|
$0.008826 | $0.051263 | 08-10-2025 |
54
|
-82.78% | 480.82% |
|
||
| 4439 |
RUNWAGO
4439
RUNWAGO
|
$0.017549 | $1.0149 | 18-09-2025 |
74
|
-98.27% | 5,682.93% |
|
||
| 4440 |
lolcat / CATpay
4440
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
382
|
-96.96% | 3,189.69% |
|
||
| 4441 |
Circle
4441
CRCL
|
$0.008445 | $0.033031 | 23-08-2025 |
100
|
-74.43% | 291.12% |
|
||
| 4442 |
PepeAI
4442
PEPEAI
|
$0.000098 | $0.003060 | 22-11-2024 |
374
|
-96.79% | 3,013.20% |
|
||
| 4443 |
mini
4443
MINI
|
$0.003474 | $0.096020 | 14-10-2024 |
413
|
-96.38% | 2,663.98% |
|
||
| 4444 |
Philcoin
4444
PHL
|
$0.022965 | $0.933057 | 10-04-2022 |
1331
|
-97.54% | 3,963.03% |
|
||
| 4445 |
Grok Imagine
4445
IMAGINE
|
$0.000631 | $0.001283 | 25-08-2025 |
98
|
-50.83% | 103.38% |
|
||
| 4446 |
PDX Coin
4446
PDX
|
$154.12 | $1,702.58 | 05-08-2025 |
118
|
-90.95% | 1,004.68% |
|
||
| 4447 |
SecondLive
4447
LIVE
|
$0.000098 | $0.031332 | 29-08-2025 |
94
|
-99.69% | 32,033.39% |
|
||
| 4448 |
Project 32
4448
32
|
$0.000022 | $0.000309 | 09-02-2025 |
295
|
-93.02% | 1,332.64% |
|
||
| 4449 |
Chill House
4449
CHILLHOUSE
|
$0.003439 | $0.058573 | 18-07-2025 |
136
|
-94.13% | 1,603.35% |
|
||
| 4450 |
AKAS
4450
AS
|
$2.93 | $27.70 | 07-08-2025 |
116
|
-89.42% | 845.20% |
|
33.736 Monedas Monitoreadas - Página 89 de 675