Cap Mercado $3.25T
1.72%
Volumen 24h $220.38B
7.15%
BTC % 54.95%
0.01%
ETH % 11.15%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cygnus
4401
CGN
|
$0.002992 | $0.024308 | 24-10-2025 |
96
|
-87.69% | 712.42% |
|
||
| 4402 |
Weber Energy Network
4402
$WEN
|
$1.1600 | $9.58 | 18-10-2025 |
102
|
-87.89% | 725.93% |
|
||
| 4403 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4403
NIZA
|
$0.058034 | $0.200425 | 14-12-2025 |
45
|
-71.04% | 245.36% |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$5.43 | $15.38 | 05-12-2024 |
419
|
-64.69% | 183.23% |
|
||
| 4405 |
JimmyBossCollective
4405
JBC
|
$1.0666 | $4.14 | 26-12-2025 |
33
|
-74.24% | 288.16% |
|
||
| 4406 |
Meta Games Coin
4406
MGC
|
$7.89 | $7.87 | 27-01-2026 |
1
|
0.19% | - |
|
||
| 4407 |
Giza
4407
GIZA
|
$0.037439 | $0.481193 | 09-06-2025 |
233
|
-92.22% | 1,185.27% |
|
||
| 4408 |
WEEX Token
4408
WXT
|
$0.027388 | $0.045693 | 18-09-2025 |
132
|
-40.06% | 66.83% |
|
||
| 4409 |
MetaDAO (new)
4409
METADAONEW1
|
$5.94 | $5,334.26 | 10-09-2025 |
140
|
-99.89% | 89,685.76% |
|
||
| 4410 |
USDA
4410
USDA
|
$0.9994 | $1.1588 | 21-12-2025 |
38
|
-13.76% | 15.95% |
|
||
| 4411 |
PepePAD
4411
PEPE
|
$0.00000496 | $0.000028 | 09-12-2024 |
415
|
-81.98% | 454.89% |
|
||
| 4412 |
Milady Cult Coin
4412
CULT
|
$0.000286 | $0.006273 | 12-12-2024 |
412
|
-95.45% | 2,096.31% |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$8.04 | $17.13 | 14-09-2025 |
136
|
-53.10% | 113.23% |
|
||
| 4414 |
OurBitch
4414
BITCH
|
$0.032399 | $0.060284 | 10-12-2025 |
49
|
-46.26% | 86.06% |
|
||
| 4415 |
2131KOBUSHIDE
4415
21
|
$0.003883 | $0.005313 | 27-01-2026 |
1
|
-26.91% | 36.82% |
|
||
| 4416 |
Kyrrex
4416
KRRX
|
$0.085397 | $1.2001 | 21-12-2021 |
1499
|
-92.88% | 1,305.36% |
|
||
| 4417 |
A.I Genesis
4417
AIG
|
$0.867847 | $9.84 | 19-02-2024 |
709
|
-91.18% | 1,033.55% |
|
||
| 4418 |
Frankencoin
4418
ZCHF
|
$1.2984 | $1.3075 | 27-01-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4419 |
Portals
4419
PORTALS
|
$0.019432 | $0.144433 | 20-09-2025 |
130
|
-86.55% | 643.28% |
|
||
| 4420 |
Marinade
4420
MNDE
|
$0.040749 | $0.642970 | 08-12-2023 |
782
|
-93.66% | 1,477.87% |
|
||
| 4421 |
xUSD (Arbitrum)
4421
XUSD
|
$0.9988 | $2.02 | 28-02-2023 |
1065
|
-50.64% | 102.61% |
|
||
| 4422 |
Black Phoenix
4422
BPX
|
$0.022223 | $3.38 | 07-01-2025 |
386
|
-99.34% | 15,108.89% |
|
||
| 4423 |
Coding Dino
4423
DINO
|
$0.000797 | $0.004332 | 21-05-2025 |
252
|
-81.59% | 443.19% |
|
||
| 4424 |
APD
4424
APD
|
$0.019916 | $0.254271 | 26-10-2025 |
94
|
-92.17% | 1,176.74% |
|
||
| 4425 |
coco
4425
COCO
|
$0.111052 | $0.118018 | 13-01-2026 |
15
|
-5.90% | 6.27% |
|
||
| 4426 |
Overnight.fi USD+ (Base)
4426
USD+
|
$0.9975 | $1.0838 | 03-02-2025 |
359
|
-7.96% | 8.65% |
|
||
| 4427 |
ArAIstotle
4427
FACY
|
$0.006328 | $0.076503 | 29-10-2025 |
91
|
-91.73% | 1,108.94% |
|
||
| 4428 |
Would
4428
WOULD
|
$0.065393 | $0.693349 | 02-04-2025 |
301
|
-90.57% | 960.28% |
|
||
| 4429 |
ZND Token
4429
ZND
|
$0.009061 | $0.832518 | 27-11-2024 |
427
|
-98.91% | 9,088.09% |
|
||
| 4430 |
UMM
4430
UMM
|
$3.89 | $3.80 | 27-01-2026 |
1
|
2.27% | - |
|
||
| 4431 |
Silver
4431
KAG
|
$113.49 | $116.60 | 26-01-2026 |
2
|
-2.67% | 2.75% |
|
||
| 4432 |
Novastro
4432
XNL
|
$0.000961 | $0.044849 | 29-10-2025 |
91
|
-97.86% | 4,566.33% |
|
||
| 4433 |
MetaMars
4433
MARS
|
$0.051454 | $1.80 | 24-02-2025 |
338
|
-97.14% | 3,393.87% |
|
||
| 4434 |
Sturdy
4434
SN10
|
$1.4083 | $6.39 | 21-06-2025 |
221
|
-77.96% | 353.71% |
|
||
| 4435 |
FAFO
4435
FAFO
|
$0.000649 | $0.005070 | 22-02-2025 |
340
|
-87.21% | 681.76% |
|
||
| 4436 |
Beers
4436
BEER
|
$0.061690 | $0.463467 | 20-09-2025 |
130
|
-86.69% | 651.29% |
|
||
| 4437 |
Radr
4437
RADR
|
$0.002682 | $0.004957 | 16-01-2026 |
12
|
-45.89% | 84.82% |
|
||
| 4438 |
Idle Tribe Era
4438
ITE
|
$0.001819 | $0.002160 | 13-11-2025 |
76
|
-15.80% | 18.77% |
|
||
| 4439 |
PINs Network Token
4439
PINS
|
$0.022522 | $0.023432 | 05-11-2025 |
84
|
-3.88% | 4.04% |
|
||
| 4440 |
EchoLink Network
4440
ECHO
|
$0.223962 | $0.241581 | 05-11-2025 |
84
|
-7.29% | 7.87% |
|
||
| 4441 |
Solaxy
4441
SOLX
|
$0.000141 | $0.001294 | 02-07-2025 |
210
|
-89.13% | 820.09% |
|
||
| 4442 |
Foodie Squirrel
4442
FDS
|
$0.001107 | $0.001758 | 18-09-2025 |
132
|
-37.04% | 58.84% |
|
||
| 4443 |
Score
4443
SN44
|
$6.63 | $14.42 | 16-07-2025 |
196
|
-54.03% | 117.56% |
|
||
| 4444 |
BLUB
4444
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
437
|
-98.39% | 6,093.02% |
|
||
| 4445 |
EverValue Coin
4445
EVA
|
$34.85 | $35.45 | 18-01-2026 |
10
|
-1.68% | 1.71% |
|
||
| 4446 |
Elevate
4446
ELEVATE
|
$0.008049 | $0.157935 | 09-01-2026 |
19
|
-94.90% | 1,862.16% |
|
||
| 4447 |
Helios Blockchain
4447
HLS
|
$0.007133 | $0.032384 | 19-12-2025 |
40
|
-77.97% | 354.00% |
|
||
| 4448 |
Bullish Degen
4448
BULLISH
|
$0.011665 | $0.048767 | 29-11-2025 |
60
|
-76.08% | 318.06% |
|
||
| 4449 |
Lightchain AI
4449
LCAI
|
$0.001346 | $0.001948 | 27-01-2026 |
1
|
-30.94% | 44.80% |
|
||
| 4450 |
Ani Grok Companion
4450
ANI
|
$0.000696 | $0.082581 | 24-07-2025 |
188
|
-99.16% | 11,773.22% |
|
34.134 Monedas Monitoreadas - Página 89 de 683