Cap Mercado $3.26T
0.08%
Volumen 24h $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CPCoin
4401
CPCOIN
|
$0.079964 | $9.43 | 26-06-2021 |
1625
|
-99.15% | 11,690.94% |
|
||
| 4402 |
EverValue Coin
4402
EVA
|
$27.79 | $30.86 | 06-10-2025 |
62
|
-9.94% | 11.04% |
|
||
| 4403 |
XBIT
4403
XBT
|
$0.000800 | $0.024549 | 16-12-2024 |
356
|
-96.74% | 2,969.99% |
|
||
| 4404 |
United States Crypto Reserve
4404
USCR
|
$0.014093 | $0.193993 | 12-11-2025 |
25
|
-92.74% | 1,276.52% |
|
||
| 4405 |
401jK
4405
401JK
|
$0.012784 | $0.018731 | 25-11-2025 |
12
|
-31.75% | 46.52% |
|
||
| 4406 |
Mecha Conquest
4406
MCQ
|
$0.001946 | $0.003982 | 29-09-2025 |
69
|
-51.13% | 104.62% |
|
||
| 4407 |
Solstice USX
4407
USX
|
$1.0010 | $1.0326 | 05-12-2025 |
2
|
-3.06% | 3.16% |
|
||
| 4408 |
Circle
4408
CRCL
|
$0.013227 | $0.033031 | 23-08-2025 |
106
|
-59.96% | 149.73% |
|
||
| 4409 |
Zephyr Protocol
4409
ZEPH
|
$0.963401 | $44.31 | 24-11-2023 |
744
|
-97.83% | 4,499.09% |
|
||
| 4410 |
FUNCH
4410
FUNCH
|
$0.001258 | $4.15 | 24-01-2024 |
683
|
-99.97% | 329,440.90% |
|
||
| 4411 |
GAMA Coin
4411
GAMA
|
$0.424452 | $2.09 | 16-01-2025 |
325
|
-79.65% | 391.29% |
|
||
| 4412 |
RUNWAGO
4412
RUNWAGO
|
$0.019870 | $1.0149 | 18-09-2025 |
80
|
-98.04% | 5,007.54% |
|
||
| 4413 |
Hold BTC
4413
HBTC
|
$0.00000223 | $0.00000996 | 15-10-2025 |
53
|
-77.62% | 346.83% |
|
||
| 4414 |
SKITTEN
4414
SKITTEN
|
$0.000819 | $0.001118 | 13-08-2025 |
116
|
-26.76% | 36.54% |
|
||
| 4415 |
InfluxAI Token
4415
IFAI
|
$0.002974 | $0.037472 | 25-12-2024 |
347
|
-92.06% | 1,160.19% |
|
||
| 4416 |
uTrade
4416
UTT
|
$0.318508 | $0.748757 | 10-10-2025 |
58
|
-57.46% | 135.08% |
|
||
| 4417 |
WPAY
4417
WPAY
|
$0.175356 | $0.245424 | 23-11-2024 |
379
|
-28.55% | 39.96% |
|
||
| 4418 |
RZUSD
4418
RZUSD
|
$1.0001 | $1.0064 | 05-03-2025 |
277
|
-0.63% | 0.63% |
|
||
| 4419 |
Arowana Token
4419
ARW
|
$0.102273 | $6.98 | 27-11-2021 |
1471
|
-98.54% | 6,726.93% |
|
||
| 4420 |
Pulse
4420
XPL
|
$0.188762 | $1.77 | 21-09-2025 |
77
|
-89.34% | 838.15% |
|
||
| 4421 |
Thunder Brawl
4421
THB
|
$0.031379 | $0.787854 | 01-09-2022 |
1193
|
-96.02% | 2,410.75% |
|
||
| 4422 |
SecondLive
4422
LIVE
|
$0.000067 | $0.031332 | 29-08-2025 |
100
|
-99.79% | 46,501.18% |
|
||
| 4423 |
Buy Coin Token
4423
BCT
|
$9.07 | $9.17 | 06-12-2025 |
1
|
-1.12% | 1.13% |
|
||
| 4424 |
MatchAwards Platform Utility Token
4424
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
36
|
-24.05% | 31.67% |
|
||
| 4425 |
AlphaExchangeAI
4425
AEA
|
$0.006484 | $0.093019 | 07-10-2025 |
61
|
-93.03% | 1,334.49% |
|
||
| 4426 |
XEN Crypto
4426
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1154
|
-100.00% | 46,265,144.13% |
|
||
| 4427 |
TOBY
4427
TBY
|
$0.000742 | $0.000953 | 06-12-2025 |
1
|
-22.11% | 28.39% |
|
||
| 4428 |
LEMON
4428
LEMX
|
$38.14 | $89.82 | 21-01-2025 |
320
|
-57.54% | 135.53% |
|
||
| 4429 |
Think Protocol
4429
THINK
|
$0.001888 | $0.064480 | 24-07-2025 |
136
|
-97.07% | 3,315.96% |
|
||
| 4430 |
Shirushi Coin
4430
SISC
|
$1.3154 | $1.3181 | 06-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4431 |
GameStop Coin
4431
GME
|
$0.000777 | $76.03 | 28-11-2024 |
374
|
-100.00% | 9,788,660.47% |
|
||
| 4432 |
NOT
4432
NOT
|
$0.005561 | $0.672330 | 10-09-2024 |
453
|
-99.17% | 11,990.96% |
|
||
| 4433 |
mini
4433
MINI
|
$0.003313 | $0.096020 | 14-10-2024 |
419
|
-96.55% | 2,798.11% |
|
||
| 4434 |
OnTact
4434
ONTACT
|
$0.031581 | $0.068723 | 04-04-2025 |
247
|
-54.05% | 117.61% |
|
||
| 4435 |
Malinka
4435
MLNK
|
$0.028282 | $0.028273 | 16-10-2025 |
52
|
0.03% | - |
|
||
| 4436 |
COCA
4436
COCA
|
$0.769880 | $0.816965 | 28-11-2025 |
9
|
-5.76% | 6.12% |
|
||
| 4437 |
SEDA Protocol
4437
SEDA
|
$0.050570 | $0.260963 | 02-11-2025 |
35
|
-80.62% | 416.05% |
|
||
| 4438 |
JobIess
4438
JOBIESS
|
$0.000760 | $0.015125 | 08-10-2025 |
60
|
-94.97% | 1,889.02% |
|
||
| 4439 |
Lester
4439
LESTER
|
$0.000403 | $0.025126 | 09-12-2024 |
363
|
-98.40% | 6,134.86% |
|
||
| 4440 |
Doland Tremp
4440
TREMP
|
$0.008430 | $1.52 | 05-06-2024 |
550
|
-99.45% | 17,963.89% |
|
||
| 4441 |
PulseX
4441
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
930
|
-91.53% | 1,080.55% |
|
||
| 4442 |
Formula 1
4442
CHAMPAGNE
|
$0.000056 | $0.001911 | 08-10-2025 |
60
|
-97.08% | 3,324.44% |
|
||
| 4443 |
Quanto
4443
QTO
|
$0.000273 | $0.057589 | 24-09-2025 |
74
|
-99.53% | 21,001.46% |
|
||
| 4444 |
TurtSat
4444
TURT
|
$0.000124 | $0.082939 | 26-12-2023 |
712
|
-99.85% | 66,978.17% |
|
||
| 4445 |
CDG PROJECT
4445
CDG
|
$0.026006 | $0.115784 | 01-12-2025 |
6
|
-77.54% | 345.22% |
|
||
| 4446 |
PEPE AI (pepeai.one)
4446
PEPEAIONE
|
$0.000134 | $0.002078 | 07-10-2025 |
61
|
-93.54% | 1,446.84% |
|
||
| 4447 |
HitBTC Token
4447
HITBTC
|
$0.288045 | $0.431383 | 09-11-2021 |
1489
|
-33.23% | 49.76% |
|
||
| 4448 |
Sportstensor
4448
SN41
|
$3.35 | $16.31 | 02-11-2025 |
35
|
-79.45% | 386.62% |
|
||
| 4449 |
MAP Network
4449
MAP
|
$0.040502 | $0.092938 | 28-10-2025 |
40
|
-56.42% | 129.47% |
|
||
| 4450 |
TRUMP AI
4450
TRUMPAI
|
$0.000015 | $0.367663 | 06-05-2025 |
215
|
-100.00% | 2,499,988.43% |
|
33.767 Monedas Monitoreadas - Página 89 de 676