Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CRUDE OIL BRENT (Zedcex)
4401
OIL
|
$99.38 | $117.95 | 07-04-2026 |
3
|
-15.74% | 18.68% |
|
||
| 4402 |
XT Stablecoin XTUSD
4402
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1130
|
-97.66% | 4,165.76% |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.003578 | $0.029378 | 09-10-2025 |
183
|
-87.82% | 721.00% |
|
||
| 4404 |
The Innovation Game
4404
TIG
|
$0.418549 | $4.25 | 02-12-2024 |
494
|
-90.16% | 916.03% |
|
||
| 4405 |
Dippy
4405
SN11
|
$4.16 | $8.42 | 28-08-2025 |
225
|
-50.56% | 102.26% |
|
||
| 4406 |
Bull (bulltheleader)
4406
BULLTHELEADE1
|
$0.001959 | $0.002806 | 08-04-2026 |
2
|
-30.18% | 43.22% |
|
||
| 4407 |
Moltbook
4407
MOLT
|
$0.000020 | $0.000873 | 31-01-2026 |
69
|
-97.74% | 4,322.55% |
|
||
| 4408 |
Panther Protocol
4408
ZKP
|
$0.007860 | $0.439085 | 05-03-2022 |
1497
|
-98.21% | 5,486.50% |
|
||
| 4409 |
WEEX Token
4409
WXT
|
$0.019067 | $0.045693 | 18-09-2025 |
204
|
-58.27% | 139.65% |
|
||
| 4410 |
OneLink
4410
ONL
|
$0.230639 | $1.68 | 23-03-2026 |
18
|
-86.28% | 628.89% |
|
||
| 4411 |
RYO Coin
4411
RYO
|
$4.18 | $15.38 | 05-12-2024 |
491
|
-72.80% | 267.58% |
|
||
| 4412 |
Bitcast
4412
SN93
|
$5.20 | $11.50 | 29-08-2025 |
224
|
-54.81% | 121.30% |
|
||
| 4413 |
QuantixAI
4413
QAI
|
$62.55 | $154.00 | 24-03-2026 |
17
|
-59.38% | 146.20% |
|
||
| 4414 |
Security Token Offering
4414
STO
|
$1.59 | $1.90 | 05-01-2026 |
95
|
-15.91% | 18.92% |
|
||
| 4415 |
Savings Dai
4415
SDAI
|
$1.1739 | $15,272.99 | 28-11-2025 |
133
|
-99.99% | 1,300,899.93% |
|
||
| 4416 |
Levva Protocol
4416
LVVA
|
$0.000469 | $0.007239 | 05-09-2025 |
217
|
-93.53% | 1,444.92% |
|
||
| 4417 |
Ping
4417
PING
|
$0.001482 | $0.037125 | 27-10-2025 |
165
|
-96.01% | 2,404.31% |
|
||
| 4418 |
P2P Solutions Foundation
4418
P2PS
|
$197.71 | $449.03 | 24-08-2025 |
229
|
-55.97% | 127.12% |
|
||
| 4419 |
GAME by Virtuals
4419
GAME
|
$0.008729 | $0.384236 | 01-01-2025 |
464
|
-97.73% | 4,301.67% |
|
||
| 4420 |
Gorbagana
4420
GOR
|
$0.001154 | $0.053553 | 21-06-2025 |
293
|
-97.84% | 4,540.34% |
|
||
| 4421 |
Biconomy Exchange Token
4421
BIT
|
$0.00000350 | $0.000277 | 23-10-2021 |
1630
|
-98.74% | 7,826.11% |
|
||
| 4422 |
Midnight
4422
NIGHT
|
$0.040986 | $0.101459 | 30-12-2025 |
101
|
-59.60% | 147.54% |
|
||
| 4423 |
Finanx AI (1FNXAI)
4423
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
49
|
-45.15% | 82.30% |
|
||
| 4424 |
Merit
4424
SN73
|
$1.2733 | $8.07 | 28-06-2025 |
286
|
-84.22% | 533.52% |
|
||
| 4425 |
Syndicate
4425
SYND
|
$0.039991 | $0.501244 | 07-10-2025 |
185
|
-92.02% | 1,153.39% |
|
||
| 4426 |
clawd.atg.eth
4426
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
61
|
-75.08% | 301.22% |
|
||
| 4427 |
Pro Token
4427
PRO
|
$60.51 | $61.27 | 07-04-2026 |
3
|
-1.24% | 1.25% |
|
||
| 4428 |
Eitherway
4428
EITHER
|
$0.114918 | $0.177454 | 04-04-2026 |
6
|
-35.24% | 54.42% |
|
||
| 4429 |
Joe Coin
4429
JOE
|
$0.048249 | $0.073350 | 08-04-2026 |
2
|
-34.22% | 52.03% |
|
||
| 4430 |
Cash
4430
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
35
|
-66.59% | 199.35% |
|
||
| 4431 |
Black Phoenix
4431
BPX
|
$0.178755 | $3.38 | 07-01-2025 |
458
|
-94.71% | 1,790.79% |
|
||
| 4432 |
Metal Dollar
4432
XMD
|
$0.9950 | $1.0250 | 21-02-2026 |
48
|
-2.93% | 3.02% |
|
||
| 4433 |
Sταking
4433
SN88
|
$1.0994 | $2.75 | 24-06-2025 |
290
|
-60.04% | 150.22% |
|
||
| 4434 |
404—GEN
4434
SN17
|
$4.07 | $12.24 | 18-07-2025 |
266
|
-66.73% | 200.58% |
|
||
| 4435 |
Moonwell Artemis
4435
WELL
|
$0.004334 | $0.107290 | 30-10-2024 |
527
|
-95.96% | 2,375.72% |
|
||
| 4436 |
Future Warriors X
4436
FWX
|
$0.001296 | $0.001451 | 16-03-2026 |
25
|
-10.65% | 11.92% |
|
||
| 4437 |
JGGL
4437
JGGL
|
$2.15 | $2.61 | 22-03-2026 |
19
|
-17.71% | 21.52% |
|
||
| 4438 |
Meta Games Coin
4438
MGC
|
$8.92 | $9.55 | 23-03-2026 |
18
|
-6.60% | 7.06% |
|
||
| 4439 |
Golden Pact
4439
GOT
|
$2.50 | $26.03 | 05-11-2025 |
156
|
-90.38% | 939.31% |
|
||
| 4440 |
Order-Defined Integrity Credit
4440
ODIC
|
$0.000093 | $0.000121 | 08-04-2026 |
2
|
-23.24% | 30.27% |
|
||
| 4441 |
Brent Crude
4441
BRENT
|
$0.005201 | $0.007333 | 08-04-2026 |
2
|
-29.07% | 40.98% |
|
||
| 4442 |
Reppo
4442
REPPO
|
$0.010283 | $0.051040 | 14-01-2026 |
86
|
-79.85% | 396.35% |
|
||
| 4443 |
YELLOW
4443
YELLOW
|
$0.035587 | $0.048000 | 21-03-2026 |
20
|
-25.86% | 34.88% |
|
||
| 4444 |
Solstice eUSX
4444
EUSX
|
$1.0280 | $1.0575 | 22-12-2025 |
109
|
-2.79% | 2.87% |
|
||
| 4445 |
Kyrrex
4445
KRRX
|
$0.056397 | $1.2001 | 21-12-2021 |
1571
|
-95.30% | 2,028.01% |
|
||
| 4446 |
Alpha Trader Exchange (ATX)
4446
SN63
|
$2.51 | $15.82 | 18-07-2025 |
266
|
-84.14% | 530.39% |
|
||
| 4447 |
Overnight.fi USD+ (Base)
4447
USD+
|
$0.9976 | $1.0838 | 03-02-2025 |
431
|
-7.95% | 8.64% |
|
||
| 4448 |
BDTCOIN
4448
BDTC
|
$25.84 | $141.37 | 24-05-2025 |
321
|
-81.72% | 447.19% |
|
||
| 4449 |
PepePAD
4449
PEPE
|
$0.00000350 | $0.000028 | 09-12-2024 |
487
|
-87.28% | 685.97% |
|
||
| 4450 |
BitMind
4450
SN34
|
$4.10 | $11.24 | 16-07-2025 |
268
|
-63.53% | 174.23% |
|
34.477 Monedas Monitoreadas - Página 89 de 690