Cap Mercado $2.60T
-3.13%
Volumen 24h $230.08B
-30.17%
BTC % 54.79%
-0.45%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$28.80 | $141.37 | 24-05-2025 |
285
|
-79.63% | 390.90% |
|
||
| 4402 |
USDP Stablecoin
4402
USDP
|
$1.0002 | $1.80 | 09-09-2021 |
1638
|
-44.49% | 80.16% |
|
||
| 4403 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4403
PI
|
$0.197482 | $144.00 | 17-02-2025 |
381
|
-99.86% | 72,818.60% |
|
||
| 4404 |
Ridges AI
4404
SN62
|
$8.69 | $38.54 | 01-11-2025 |
124
|
-77.44% | 343.34% |
|
||
| 4405 |
CRUDE OIL BRENT (Zedcex)
4405
OIL
|
$79.05 | $91.02 | 16-04-2024 |
688
|
-13.15% | 15.14% |
|
||
| 4406 |
Beyond Gaming
4406
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
254
|
-99.99% | 1,476,046.80% |
|
||
| 4407 |
Fistbump
4407
FIST
|
$0.547519 | $4.00 | 28-08-2025 |
189
|
-86.30% | 629.98% |
|
||
| 4408 |
Biconomy Exchange Token
4408
BIT
|
$0.00000274 | $0.000277 | 23-10-2021 |
1594
|
-99.01% | 10,036.50% |
|
||
| 4409 |
POP Chain
4409
POPCHAIN1
|
$0.048063 | $1.77 | 20-09-2025 |
166
|
-97.29% | 3,591.53% |
|
||
| 4410 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4410
NIZA
|
$0.039499 | $0.200425 | 14-12-2025 |
81
|
-80.29% | 407.42% |
|
||
| 4411 |
Finanx AI (1FNXAI)
4411
1FNXAI
|
$2.99 | $3.70 | 20-02-2026 |
13
|
-19.13% | 23.66% |
|
||
| 4412 |
ArAIstotle
4412
FACY
|
$0.003740 | $0.076503 | 29-10-2025 |
127
|
-95.11% | 1,945.52% |
|
||
| 4413 |
xMoney
4413
XMN
|
$0.010099 | $0.112956 | 09-10-2025 |
147
|
-91.06% | 1,018.49% |
|
||
| 4414 |
Reppo
4414
REPPO
|
$0.017800 | $0.051040 | 14-01-2026 |
50
|
-65.12% | 186.74% |
|
||
| 4415 |
RYO Coin
4415
RYO
|
$4.70 | $15.38 | 05-12-2024 |
455
|
-69.43% | 227.10% |
|
||
| 4416 |
xUSD (Arbitrum)
4416
XUSD
|
$1.0012 | $2.02 | 28-02-2023 |
1101
|
-50.52% | 102.11% |
|
||
| 4417 |
Dupe
4417
DUPE
|
$0.005997 | $0.031960 | 14-11-2025 |
111
|
-81.24% | 432.94% |
|
||
| 4418 |
Pippkin The Horse
4418
PIPPKIN
|
$0.000663 | $0.004541 | 27-02-2026 |
6
|
-85.40% | 584.72% |
|
||
| 4419 |
Security Token Offering
4419
STO
|
$1.60 | $1.90 | 05-01-2026 |
59
|
-15.63% | 18.53% |
|
||
| 4420 |
Overnight.fi USD+ (Base)
4420
USD+
|
$1.0019 | $1.0838 | 03-02-2025 |
395
|
-7.56% | 8.18% |
|
||
| 4421 |
Meta Games Coin
4421
MGC
|
$8.85 | $8.85 | 04-03-2026 |
1
|
0.08% | - |
|
||
| 4422 |
RUN TOGETHER
4422
RUN
|
$0.002106 | $0.250743 | 28-04-2022 |
1407
|
-99.16% | 11,807.57% |
|
||
| 4423 |
The Innovation Game
4423
TIG
|
$0.323742 | $4.25 | 02-12-2024 |
458
|
-92.39% | 1,213.57% |
|
||
| 4424 |
Buttcoin
4424
BUTTCOIN
|
$0.013724 | $0.049654 | 07-02-2026 |
26
|
-72.36% | 261.80% |
|
||
| 4425 |
Three Kingdoms
4425
3KDS
|
$0.002774 | $0.005870 | 22-02-2026 |
11
|
-52.75% | 111.63% |
|
||
| 4426 |
Chutes
4426
SN64
|
$18.95 | $75.92 | 16-07-2025 |
232
|
-75.03% | 300.56% |
|
||
| 4427 |
Giza
4427
GIZA
|
$0.037315 | $0.481193 | 09-06-2025 |
269
|
-92.25% | 1,189.53% |
|
||
| 4428 |
PepePAD
4428
PEPE
|
$0.00000349 | $0.000028 | 09-12-2024 |
451
|
-87.33% | 689.35% |
|
||
| 4429 |
Metal Dollar
4429
XMD
|
$0.9960 | $1.0250 | 21-02-2026 |
12
|
-2.83% | 2.91% |
|
||
| 4430 |
Future Warriors X
4430
FWX
|
$0.001376 | $0.001416 | 04-03-2026 |
1
|
-2.85% | 2.93% |
|
||
| 4431 |
GAME by Virtuals
4431
GAME
|
$0.011858 | $0.384236 | 01-01-2025 |
428
|
-96.91% | 3,140.29% |
|
||
| 4432 |
Golden Pact
4432
GOT
|
$2.93 | $26.03 | 05-11-2025 |
120
|
-88.73% | 787.28% |
|
||
| 4433 |
Coding Dino
4433
DINO
|
$0.000726 | $0.004332 | 21-05-2025 |
288
|
-83.23% | 496.39% |
|
||
| 4434 |
Ant.FUN
4434
ANB
|
$0.020111 | $0.021860 | 10-12-2025 |
85
|
-8.00% | 8.70% |
|
||
| 4435 |
τemplar
4435
SN3
|
$6.83 | $34.15 | 22-07-2025 |
226
|
-79.99% | 399.73% |
|
||
| 4436 |
JGGL
4436
JGGL
|
$2.11 | $2.25 | 11-02-2026 |
22
|
-6.20% | 6.61% |
|
||
| 4437 |
Levva Protocol
4437
LVVA
|
$0.000471 | $0.007239 | 05-09-2025 |
181
|
-93.49% | 1,435.64% |
|
||
| 4438 |
Jupiter USD
4438
JUPUSD
|
$1.0000 | $1.0010 | 28-02-2026 |
5
|
-0.10% | 0.10% |
|
||
| 4439 |
MetaMars
4439
MARS
|
$0.044487 | $1.80 | 24-02-2025 |
374
|
-97.53% | 3,940.97% |
|
||
| 4440 |
XenBitcoin
4440
XBTC
|
$2,333.22 | $124,815.48 | 07-10-2025 |
149
|
-98.13% | 5,249.50% |
|
||
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000065 | $0.000103 | 08-02-2026 |
25
|
-37.33% | 59.57% |
|
||
| 4442 |
The Big Trout
4442
BIGTROUT
|
$0.000726 | $0.002639 | 18-02-2026 |
15
|
-72.49% | 263.44% |
|
||
| 4443 |
Ping
4443
PING
|
$0.001970 | $0.037125 | 27-10-2025 |
129
|
-94.69% | 1,784.65% |
|
||
| 4444 |
COINDEPO
4444
COINDEPO
|
$0.074344 | $0.097282 | 02-10-2025 |
154
|
-23.58% | 30.85% |
|
||
| 4445 |
VeBetterDAO
4445
B3TR
|
$0.010915 | $0.238824 | 28-03-2025 |
342
|
-95.43% | 2,088.02% |
|
||
| 4446 |
Moonwell Artemis
4446
WELL
|
$0.004585 | $0.107290 | 30-10-2024 |
491
|
-95.73% | 2,239.81% |
|
||
| 4447 |
Gorbagana
4447
GOR
|
$0.001452 | $0.053553 | 21-06-2025 |
257
|
-97.29% | 3,589.04% |
|
||
| 4448 |
Daydreams
4448
DREAMS
|
$0.008488 | $0.039508 | 08-11-2025 |
117
|
-78.52% | 365.47% |
|
||
| 4449 |
Cloud
4449
CLOUD
|
$0.037958 | $0.621656 | 13-11-2024 |
477
|
-93.89% | 1,537.76% |
|
||
| 4450 |
TuringBitChain
4450
TBC
|
$5.39 | $17.13 | 14-09-2025 |
172
|
-68.55% | 217.96% |
|
34.309 Monedas Monitoreadas - Página 89 de 687