Cap Mercado $2.57T
1.21%
Volumen 24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bitradex Token
4401
BTX
|
$0.196424 | $0.439099 | 28-07-2025 |
226
|
-55.27% | 123.55% |
|
||
| 4402 |
Bridged ETH (NEAR Intents)
4402
BRIDGEDETHNE1
|
$2,033.73 | $2,032.42 | 09-03-2026 |
2
|
0.06% | - |
|
||
| 4403 |
WEEX Token
4403
WXT
|
$0.020352 | $0.045693 | 18-09-2025 |
174
|
-55.46% | 124.51% |
|
||
| 4404 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4404
NIZA
|
$0.048467 | $0.200425 | 14-12-2025 |
87
|
-75.82% | 313.53% |
|
||
| 4405 |
CRUDE OIL BRENT (Zedcex)
4405
OIL
|
$84.81 | $115.62 | 09-03-2026 |
2
|
-26.65% | 36.33% |
|
||
| 4406 |
mini
4406
MINI
|
$0.001748 | $0.096020 | 14-10-2024 |
513
|
-98.18% | 5,392.89% |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000274 | $0.000277 | 23-10-2021 |
1600
|
-99.01% | 10,014.32% |
|
||
| 4408 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4408
PI
|
$0.226771 | $144.00 | 17-02-2025 |
387
|
-99.84% | 63,400.79% |
|
||
| 4409 |
USDP Stablecoin
4409
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1644
|
-44.49% | 80.16% |
|
||
| 4410 |
xMoney
4410
XMN
|
$0.010082 | $0.112956 | 09-10-2025 |
153
|
-91.07% | 1,020.36% |
|
||
| 4411 |
Savings Dai
4411
SDAI
|
$1.1732 | $15,272.99 | 28-11-2025 |
103
|
-99.99% | 1,301,718.03% |
|
||
| 4412 |
Ridges AI
4412
SN62
|
$7.38 | $38.54 | 01-11-2025 |
130
|
-80.86% | 422.50% |
|
||
| 4413 |
Data Ownership Protocol 2
4413
DOP2
|
$0.003638 | $0.029378 | 09-10-2025 |
153
|
-87.62% | 707.47% |
|
||
| 4414 |
P2P Solutions Foundation
4414
P2PS
|
$183.64 | $449.03 | 24-08-2025 |
199
|
-59.10% | 144.51% |
|
||
| 4415 |
Frax Finance - Frax Ether
4415
FRXETH
|
$2,026.89 | $4,903.63 | 24-08-2025 |
199
|
-58.67% | 141.93% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$4.59 | $15.38 | 05-12-2024 |
461
|
-70.14% | 234.90% |
|
||
| 4417 |
Finanx AI (1FNXAI)
4417
1FNXAI
|
$2.45 | $3.70 | 20-02-2026 |
19
|
-33.77% | 50.99% |
|
||
| 4418 |
Security Token Offering
4418
STO
|
$1.60 | $1.90 | 05-01-2026 |
65
|
-15.47% | 18.31% |
|
||
| 4419 |
Chutes
4419
SN64
|
$18.50 | $75.92 | 16-07-2025 |
238
|
-75.63% | 310.39% |
|
||
| 4420 |
Copiosa Coin
4420
COP
|
$0.000252 | $0.096847 | 04-12-2021 |
1558
|
-99.74% | 38,362.11% |
|
||
| 4421 |
Levva Protocol
4421
LVVA
|
$0.000457 | $0.007239 | 05-09-2025 |
187
|
-93.69% | 1,485.12% |
|
||
| 4422 |
Ant.FUN
4422
ANB
|
$0.020016 | $0.021860 | 10-12-2025 |
91
|
-8.44% | 9.21% |
|
||
| 4423 |
Metal Dollar
4423
XMD
|
$1.0003 | $1.0250 | 21-02-2026 |
18
|
-2.42% | 2.48% |
|
||
| 4424 |
Syndicate
4424
SYND
|
$0.048533 | $0.501244 | 07-10-2025 |
155
|
-90.32% | 932.78% |
|
||
| 4425 |
Overnight.fi USD+ (Base)
4425
USD+
|
$0.9976 | $1.0838 | 03-02-2025 |
401
|
-7.96% | 8.65% |
|
||
| 4426 |
GAME by Virtuals
4426
GAME
|
$0.011329 | $0.384236 | 01-01-2025 |
434
|
-97.05% | 3,291.49% |
|
||
| 4427 |
Golden Pact
4427
GOT
|
$3.67 | $26.03 | 05-11-2025 |
126
|
-85.92% | 610.20% |
|
||
| 4428 |
xUSD (Arbitrum)
4428
XUSD
|
$0.9983 | $2.02 | 28-02-2023 |
1107
|
-50.67% | 102.70% |
|
||
| 4429 |
τemplar
4429
SN3
|
$7.55 | $34.15 | 22-07-2025 |
232
|
-77.88% | 351.99% |
|
||
| 4430 |
Panther Protocol
4430
ZKP
|
$0.009275 | $0.439085 | 05-03-2022 |
1467
|
-97.89% | 4,634.24% |
|
||
| 4431 |
Shroomates
4431
SHROOM
|
$0.000182 | $0.013585 | 30-03-2024 |
711
|
-98.66% | 7,362.58% |
|
||
| 4432 |
PepePAD
4432
PEPE
|
$0.00000330 | $0.000028 | 09-12-2024 |
457
|
-88.01% | 734.10% |
|
||
| 4433 |
Future Warriors X
4433
FWX
|
$0.001366 | $0.001416 | 04-03-2026 |
7
|
-3.54% | 3.67% |
|
||
| 4434 |
clawd.atg.eth
4434
CLAWD
|
$0.000073 | $0.000103 | 08-02-2026 |
31
|
-29.81% | 42.47% |
|
||
| 4435 |
Three Kingdoms
4435
3KDS
|
$0.002500 | $0.005870 | 22-02-2026 |
17
|
-57.42% | 134.83% |
|
||
| 4436 |
Reppo
4436
REPPO
|
$0.015414 | $0.051040 | 14-01-2026 |
56
|
-69.80% | 231.12% |
|
||
| 4437 |
Gorbagana
4437
GOR
|
$0.001295 | $0.053553 | 21-06-2025 |
263
|
-97.58% | 4,034.34% |
|
||
| 4438 |
The Innovation Game
4438
TIG
|
$0.280839 | $4.25 | 02-12-2024 |
464
|
-93.40% | 1,414.24% |
|
||
| 4439 |
Ping
4439
PING
|
$0.001782 | $0.037125 | 27-10-2025 |
135
|
-95.20% | 1,983.07% |
|
||
| 4440 |
Moor
4440
MOOR
|
$0.046669 | $0.061991 | 17-01-2026 |
53
|
-24.72% | 32.83% |
|
||
| 4441 |
Arcadeum
4441
ARC
|
$0.042592 | $2.48 | 18-03-2023 |
1089
|
-98.28% | 5,712.82% |
|
||
| 4442 |
XenBitcoin
4442
XBTC
|
$70,002.86 | $124,815.48 | 07-10-2025 |
155
|
-43.91% | 78.30% |
|
||
| 4443 |
JGGL
4443
JGGL
|
$2.14 | $2.25 | 11-02-2026 |
28
|
-4.64% | 4.86% |
|
||
| 4444 |
Ani Grok Companion
4444
ANI
|
$0.000813 | $0.082581 | 24-07-2025 |
230
|
-99.02% | 10,062.03% |
|
||
| 4445 |
Xpedition
4445
XPED
|
$0.004027 | $0.033942 | 19-09-2025 |
173
|
-88.13% | 742.80% |
|
||
| 4446 |
A.I Genesis
4446
AIG
|
$0.971927 | $9.84 | 19-02-2024 |
751
|
-90.12% | 912.16% |
|
||
| 4447 |
Binance bibi
4447
BIBI
|
$0.000909 | $0.012425 | 04-12-2025 |
97
|
-92.68% | 1,266.91% |
|
||
| 4448 |
Giza
4448
GIZA
|
$0.027902 | $0.481193 | 09-06-2025 |
275
|
-94.20% | 1,624.59% |
|
||
| 4449 |
Luckify
4449
LUCKIFY1
|
$0.003591 | $0.429426 | 21-09-2025 |
171
|
-99.16% | 11,859.99% |
|
||
| 4450 |
OurBitch
4450
BITCH
|
$0.025532 | $0.060284 | 10-12-2025 |
91
|
-57.65% | 136.11% |
|
34.325 Monedas Monitoreadas - Página 89 de 687