Cap Mercado $2.47T
-1.06%
Volumen 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ridges AI
4401
SN62
|
$5.34 | $38.54 | 01-11-2025 |
110
|
-86.13% | 621.15% |
|
||
| 4402 |
EchoLink Network
4402
ECHO
|
$0.224707 | $0.241581 | 05-11-2025 |
106
|
-6.98% | 7.51% |
|
||
| 4403 |
XenBitcoin
4403
XBTC
|
$3,378.99 | $124,815.48 | 07-10-2025 |
135
|
-97.29% | 3,593.87% |
|
||
| 4404 |
BRL1
4404
BRL1
|
$0.191305 | $0.193767 | 12-02-2026 |
7
|
-1.27% | 1.29% |
|
||
| 4405 |
APD
4405
APD
|
$0.021224 | $0.254271 | 26-10-2025 |
116
|
-91.65% | 1,098.05% |
|
||
| 4406 |
EverValue Coin
4406
EVA
|
$29.02 | $35.45 | 18-01-2026 |
32
|
-18.11% | 22.12% |
|
||
| 4407 |
Wrapped XDAI
4407
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1555
|
-23.91% | 31.42% |
|
||
| 4408 |
Panther Ai
4408
PAI
|
$0.005398 | $0.115019 | 10-01-2025 |
405
|
-95.31% | 2,030.82% |
|
||
| 4409 |
Jupiter USD
4409
JUPUSD
|
$0.9999 | $1.0004 | 17-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4410 |
Ani Grok Companion
4410
ANI
|
$0.000519 | $0.082581 | 24-07-2025 |
210
|
-99.37% | 15,808.45% |
|
||
| 4411 |
Tempestas Copper
4411
TCU29
|
$5.79 | $6.53 | 29-01-2026 |
21
|
-11.35% | 12.80% |
|
||
| 4412 |
Weber Energy Network
4412
$WEN
|
$0.606810 | $9.58 | 18-10-2025 |
124
|
-93.67% | 1,478.88% |
|
||
| 4413 |
STRATEGIC BITCOIN RESERVE
4413
SBR
|
$0.021634 | $3.95 | 17-11-2024 |
459
|
-99.45% | 18,175.28% |
|
||
| 4414 |
Atleta Network
4414
ATLA
|
$21.64 | $59.25 | 21-10-2025 |
121
|
-63.48% | 173.84% |
|
||
| 4415 |
All InX TOKEN
4415
ANT
|
$3.17 | $3.34 | 08-02-2026 |
11
|
-5.29% | 5.59% |
|
||
| 4416 |
Capx AI
4416
CAPX
|
$0.169621 | $0.299966 | 05-11-2025 |
106
|
-43.45% | 76.85% |
|
||
| 4417 |
coco
4417
COCO
|
$0.116708 | $0.118018 | 13-01-2026 |
37
|
-1.11% | 1.12% |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.16 | $2.25 | 11-02-2026 |
8
|
-3.77% | 3.92% |
|
||
| 4419 |
MetaDAO (new)
4419
METADAONEW1
|
$3.73 | $5,334.26 | 10-09-2025 |
162
|
-99.93% | 142,864.01% |
|
||
| 4420 |
PepePAD
4420
PEPE
|
$0.00000422 | $0.000028 | 09-12-2024 |
437
|
-84.67% | 552.52% |
|
||
| 4421 |
Collaterize
4421
COLLAT
|
$0.003209 | $0.088633 | 26-05-2025 |
269
|
-96.38% | 2,661.72% |
|
||
| 4422 |
Lightchain AI
4422
LCAI
|
$0.002801 | $0.003170 | 18-02-2026 |
1
|
-11.63% | 13.17% |
|
||
| 4423 |
LIF3
4423
LIF3
|
$0.002553 | $0.619401 | 16-06-2022 |
1344
|
-99.59% | 24,164.12% |
|
||
| 4424 |
POP Chain
4424
POPCHAIN1
|
$0.054122 | $1.77 | 20-09-2025 |
152
|
-96.95% | 3,178.24% |
|
||
| 4425 |
Constellation Energy Tokenized Stock (Ondo)
4425
CEGon
|
$290.36 | $349.98 | 16-01-2026 |
34
|
-17.03% | 20.53% |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.067178 | $1.2001 | 21-12-2021 |
1521
|
-94.40% | 1,686.49% |
|
||
| 4427 |
TOMATOK
4427
TOTT
|
$0.137008 | $0.147940 | 17-01-2026 |
33
|
-7.39% | 7.98% |
|
||
| 4428 |
SKPANAX
4428
SKX
|
$0.253132 | $2.91 | 29-09-2025 |
143
|
-91.29% | 1,048.18% |
|
||
| 4429 |
ReadyAI
4429
SN33
|
$1.69 | $12.57 | 21-07-2025 |
213
|
-86.56% | 644.07% |
|
||
| 4430 |
FARTCOIN (fartcoin.one)
4430
FARTCOIN
|
$0.000718 | $0.004622 | 04-10-2025 |
138
|
-84.46% | 543.40% |
|
||
| 4431 |
Blynex
4431
BX
|
$0.00000503 | $0.00000562 | 02-02-2026 |
17
|
-10.43% | 11.65% |
|
||
| 4432 |
Idle Tribe Era
4432
ITE
|
$0.001180 | $0.002160 | 13-11-2025 |
98
|
-45.38% | 83.09% |
|
||
| 4433 |
CAW - A Hunters Dream
4433
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1356
|
-84.79% | 557.48% |
|
||
| 4434 |
Marinade
4434
MNDE
|
$0.023478 | $0.642970 | 08-12-2023 |
804
|
-96.35% | 2,638.58% |
|
||
| 4435 |
ForTon
4435
FRT
|
$198.56 | $189.77 | 18-02-2026 |
1
|
4.63% | - |
|
||
| 4436 |
ArAIstotle
4436
FACY
|
$0.002927 | $0.076503 | 29-10-2025 |
113
|
-96.17% | 2,513.37% |
|
||
| 4437 |
Bullish Degen
4437
BULLISH
|
$0.008457 | $0.048767 | 29-11-2025 |
82
|
-82.66% | 476.63% |
|
||
| 4438 |
Ten Best Coins
4438
TBC
|
$8,137.31 | $17,461.84 | 07-10-2025 |
135
|
-53.40% | 114.59% |
|
||
| 4439 |
Arcadeum
4439
ARC
|
$0.075861 | $2.48 | 18-03-2023 |
1069
|
-96.94% | 3,163.65% |
|
||
| 4440 |
HitBTC Token
4440
HITBTC
|
$0.193898 | $0.431383 | 09-11-2021 |
1563
|
-55.05% | 122.48% |
|
||
| 4441 |
PDX Coin
4441
PDX
|
$208.22 | $1,702.58 | 05-08-2025 |
198
|
-87.77% | 717.67% |
|
||
| 4442 |
REI NETWORK
4442
$REI
|
$0.032187 | $0.220806 | 05-08-2025 |
198
|
-85.42% | 586.02% |
|
||
| 4443 |
Foodie Squirrel
4443
FDS
|
$0.000718 | $0.001758 | 18-09-2025 |
154
|
-59.17% | 144.94% |
|
||
| 4444 |
LayerK
4444
LYK
|
$0.115868 | $1.2560 | 01-10-2024 |
506
|
-90.77% | 983.99% |
|
||
| 4445 |
Moor
4445
MOOR
|
$0.049829 | $0.061991 | 17-01-2026 |
33
|
-19.62% | 24.41% |
|
||
| 4446 |
Solaxy
4446
SOLX
|
$0.000077 | $0.001294 | 02-07-2025 |
232
|
-94.08% | 1,589.25% |
|
||
| 4447 |
Beers
4447
BEER
|
$0.108393 | $0.463467 | 20-09-2025 |
152
|
-76.61% | 327.58% |
|
||
| 4448 |
xMoney
4448
XMN
|
$0.010846 | $0.112956 | 09-10-2025 |
133
|
-90.40% | 941.43% |
|
||
| 4449 |
Coinnektplus
4449
CNKT+
|
$0.002787 | $0.009908 | 22-01-2026 |
28
|
-71.87% | 255.55% |
|
||
| 4450 |
Powerloom
4450
POWER
|
$0.382667 | $0.448547 | 13-02-2026 |
6
|
-14.69% | 17.22% |
|
34.240 Monedas Monitoreadas - Página 89 de 685