Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
XT Stablecoin XTUSD
4401
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1131
|
-97.65% | 4,163.66% |
|
||
| 4402 |
GAME by Virtuals
4402
GAME
|
$0.009075 | $0.384236 | 01-01-2025 |
465
|
-97.64% | 4,133.97% |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.61 | $1.90 | 05-01-2026 |
96
|
-15.33% | 18.10% |
|
||
| 4404 |
QuantixAI
4404
QAI
|
$62.78 | $154.00 | 24-03-2026 |
18
|
-59.23% | 145.30% |
|
||
| 4405 |
Ping
4405
PING
|
$0.001768 | $0.037125 | 27-10-2025 |
166
|
-95.24% | 2,000.15% |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.19 | $15.38 | 05-12-2024 |
492
|
-72.73% | 266.70% |
|
||
| 4407 |
OneLink
4407
ONL
|
$0.230734 | $1.68 | 23-03-2026 |
19
|
-86.27% | 628.59% |
|
||
| 4408 |
Gorbagana
4408
GOR
|
$0.001186 | $0.053553 | 21-06-2025 |
294
|
-97.79% | 4,416.47% |
|
||
| 4409 |
USDsui
4409
USDsui
|
$1.0028 | $1.0092 | 26-03-2026 |
16
|
-0.64% | 0.64% |
|
||
| 4410 |
Jupiter USD
4410
JUPUSD
|
$0.9999 | $1.0023 | 01-04-2026 |
10
|
-0.25% | 0.25% |
|
||
| 4411 |
Peanut
4411
PEANUT
|
$0.000730 | $0.000760 | 17-03-2026 |
25
|
-3.90% | 4.06% |
|
||
| 4412 |
Biconomy Exchange Token
4412
BIT
|
$0.00000346 | $0.000277 | 23-10-2021 |
1631
|
-98.75% | 7,908.51% |
|
||
| 4413 |
USDP Stablecoin
4413
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1675
|
-44.51% | 80.21% |
|
||
| 4414 |
Metal Dollar
4414
XMD
|
$0.9988 | $1.0250 | 21-02-2026 |
49
|
-2.56% | 2.62% |
|
||
| 4415 |
Eitherway
4415
EITHER
|
$0.131966 | $0.177454 | 04-04-2026 |
7
|
-25.63% | 34.47% |
|
||
| 4416 |
Merit
4416
SN73
|
$1.2543 | $8.07 | 28-06-2025 |
287
|
-84.45% | 543.15% |
|
||
| 4417 |
clawd.atg.eth
4417
CLAWD
|
$0.000031 | $0.000103 | 08-02-2026 |
62
|
-70.02% | 233.55% |
|
||
| 4418 |
Finanx AI (1FNXAI)
4418
1FNXAI
|
$2.04 | $3.70 | 20-02-2026 |
50
|
-44.81% | 81.19% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.039077 | $0.501244 | 07-10-2025 |
186
|
-92.20% | 1,182.70% |
|
||
| 4420 |
Pro Token
4420
PRO
|
$60.84 | $61.27 | 07-04-2026 |
4
|
-0.71% | 0.71% |
|
||
| 4421 |
Midnight
4421
NIGHT
|
$0.040721 | $0.101459 | 30-12-2025 |
102
|
-59.86% | 149.15% |
|
||
| 4422 |
Sturdy
4422
SN10
|
$1.68 | $6.39 | 21-06-2025 |
294
|
-73.74% | 280.86% |
|
||
| 4423 |
JGGL
4423
JGGL
|
$2.15 | $2.61 | 22-03-2026 |
20
|
-17.37% | 21.03% |
|
||
| 4424 |
Moonwell Artemis
4424
WELL
|
$0.004308 | $0.107290 | 30-10-2024 |
528
|
-95.98% | 2,390.61% |
|
||
| 4425 |
Bitcast
4425
SN93
|
$5.11 | $11.50 | 29-08-2025 |
225
|
-55.54% | 124.91% |
|
||
| 4426 |
Future Warriors X
4426
FWX
|
$0.001302 | $0.001451 | 16-03-2026 |
26
|
-10.24% | 11.41% |
|
||
| 4427 |
Reppo
4427
REPPO
|
$0.011666 | $0.051040 | 14-01-2026 |
87
|
-77.14% | 337.53% |
|
||
| 4428 |
Meta Games Coin
4428
MGC
|
$8.82 | $9.55 | 23-03-2026 |
19
|
-7.72% | 8.36% |
|
||
| 4429 |
Golden Pact
4429
GOT
|
$2.43 | $26.03 | 05-11-2025 |
157
|
-90.67% | 971.36% |
|
||
| 4430 |
TuringBitChain
4430
TBC
|
$5.71 | $17.13 | 14-09-2025 |
209
|
-66.69% | 200.24% |
|
||
| 4431 |
CRUDE OIL BRENT (Zedcex)
4431
OIL
|
$96.08 | $117.95 | 07-04-2026 |
4
|
-18.54% | 22.76% |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.053020 | $1.2001 | 21-12-2021 |
1572
|
-95.58% | 2,163.53% |
|
||
| 4433 |
c8ntinuum
4433
CTM
|
$0.093752 | $0.137440 | 13-01-2026 |
88
|
-31.79% | 46.60% |
|
||
| 4434 |
Brent Crude
4434
BRENT
|
$0.005526 | $0.007333 | 08-04-2026 |
3
|
-24.64% | 32.70% |
|
||
| 4435 |
404—GEN
4435
SN17
|
$4.16 | $12.24 | 18-07-2025 |
267
|
-66.01% | 194.17% |
|
||
| 4436 |
idOS
4436
IDOS
|
$0.010647 | $0.048253 | 05-03-2026 |
37
|
-77.94% | 353.22% |
|
||
| 4437 |
CrypGPT TOKEN
4437
CGPT
|
$0.045644 | $18.42 | 16-03-2026 |
26
|
-99.75% | 40,245.12% |
|
||
| 4438 |
Vcitychain
4438
VCITY
|
$0.199661 | $2.07 | 15-04-2025 |
361
|
-90.36% | 936.98% |
|
||
| 4439 |
APES
4439
APES
|
$0.073254 | $0.076548 | 17-03-2026 |
25
|
-4.30% | 4.50% |
|
||
| 4440 |
Commonwealth
4440
CWU
|
$0.012478 | $0.013102 | 10-04-2026 |
1
|
-4.76% | 5.00% |
|
||
| 4441 |
PepePAD
4441
PEPE
|
$0.00000359 | $0.000028 | 09-12-2024 |
488
|
-86.96% | 666.91% |
|
||
| 4442 |
UMM
4442
UMM
|
$3.76 | $3.97 | 19-03-2026 |
23
|
-5.34% | 5.64% |
|
||
| 4443 |
Tesla
4443
TSLA
|
$0.333701 | $626,058.56 | 30-10-2025 |
163
|
-100.00% | 187,610,333.73% |
|
||
| 4444 |
Sταking
4444
SN88
|
$1.0651 | $2.75 | 24-06-2025 |
291
|
-61.28% | 158.27% |
|
||
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002514 | $0.002556 | 08-04-2026 |
3
|
-1.64% | 1.66% |
|
||
| 4446 |
Panther Ai
4446
PAI
|
$0.005130 | $0.115019 | 10-01-2025 |
456
|
-95.54% | 2,142.27% |
|
||
| 4447 |
FARTCOIN (fartcoin.one)
4447
FARTCOIN
|
$0.001983 | $0.004622 | 04-10-2025 |
189
|
-57.09% | 133.03% |
|
||
| 4448 |
Capx AI
4448
CAPX
|
$0.165616 | $0.299966 | 05-11-2025 |
157
|
-44.79% | 81.12% |
|
||
| 4449 |
PINs Network Token
4449
PINS
|
$0.022745 | $0.025622 | 19-03-2026 |
23
|
-11.23% | 12.65% |
|
||
| 4450 |
Ten Best Coins
4450
TBC
|
$8,499.01 | $17,461.84 | 07-10-2025 |
186
|
-51.33% | 105.46% |
|
34.480 Monedas Monitoreadas - Página 89 de 690