Cap Mercado $2.50T
0.36%
Volumen 24h $88.23B
-35.76%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Gorbagana
4401
GOR
|
$0.001490 | $0.053553 | 21-06-2025 |
288
|
-97.22% | 3,494.00% |
|
||
| 4402 |
JGGL
4402
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
14
|
-16.22% | 19.36% |
|
||
| 4403 |
Metal Dollar
4403
XMD
|
$0.985259 | $1.0250 | 21-02-2026 |
43
|
-3.88% | 4.04% |
|
||
| 4404 |
Syndicate
4404
SYND
|
$0.037758 | $0.501244 | 07-10-2025 |
180
|
-92.47% | 1,227.53% |
|
||
| 4405 |
Future Warriors X
4405
FWX
|
$0.001267 | $0.001451 | 16-03-2026 |
20
|
-12.70% | 14.54% |
|
||
| 4406 |
ZIOWCHAIN
4406
ZIOW
|
$0.432085 | $0.621285 | 03-02-2026 |
61
|
-30.45% | 43.79% |
|
||
| 4407 |
Reppo
4407
REPPO
|
$0.010058 | $0.051040 | 14-01-2026 |
81
|
-80.29% | 407.44% |
|
||
| 4408 |
POP Chain
4408
POPCHAIN1
|
$0.073377 | $1.77 | 20-09-2025 |
197
|
-95.86% | 2,318.00% |
|
||
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000024 | $0.000103 | 08-02-2026 |
56
|
-76.92% | 333.20% |
|
||
| 4410 |
Neutrl (NUSD)
4410
NUSD
|
$0.986547 | $1.0088 | 04-03-2026 |
32
|
-2.20% | 2.25% |
|
||
| 4411 |
Blynex
4411
BX
|
$0.00000541 | $0.00000797 | 27-02-2026 |
37
|
-32.05% | 47.16% |
|
||
| 4412 |
c8ntinuum
4412
CTM
|
$0.096586 | $0.137440 | 13-01-2026 |
82
|
-29.72% | 42.30% |
|
||
| 4413 |
GAME by Virtuals
4413
GAME
|
$0.008338 | $0.384236 | 01-01-2025 |
459
|
-97.83% | 4,508.48% |
|
||
| 4414 |
Golden Pact
4414
GOT
|
$2.45 | $26.03 | 05-11-2025 |
151
|
-90.58% | 961.87% |
|
||
| 4415 |
Black Phoenix
4415
BPX
|
$0.003875 | $3.38 | 07-01-2025 |
453
|
-99.89% | 87,115.18% |
|
||
| 4416 |
The Innovation Game
4416
TIG
|
$0.377510 | $4.25 | 02-12-2024 |
489
|
-91.12% | 1,026.48% |
|
||
| 4417 |
Levva Protocol
4417
LVVA
|
$0.000448 | $0.007239 | 05-09-2025 |
212
|
-93.81% | 1,514.61% |
|
||
| 4418 |
404—GEN
4418
SN17
|
$4.62 | $12.24 | 18-07-2025 |
261
|
-62.28% | 165.11% |
|
||
| 4419 |
Finanx AI (1FNXAI)
4419
1FNXAI
|
$2.10 | $3.70 | 20-02-2026 |
44
|
-43.20% | 76.07% |
|
||
| 4420 |
OpenVPP
4420
OVPP
|
$0.008035 | $0.012740 | 28-03-2026 |
8
|
-36.93% | 58.55% |
|
||
| 4421 |
idOS
4421
IDOS
|
$0.012934 | $0.048253 | 05-03-2026 |
31
|
-73.19% | 273.06% |
|
||
| 4422 |
Capx AI
4422
CAPX
|
$0.165816 | $0.299966 | 05-11-2025 |
151
|
-44.72% | 80.90% |
|
||
| 4423 |
Giza
4423
GIZA
|
$0.012486 | $0.481193 | 09-06-2025 |
300
|
-97.41% | 3,753.77% |
|
||
| 4424 |
United States Crypto Reserve
4424
USCR
|
$0.003079 | $0.193993 | 12-11-2025 |
144
|
-98.41% | 6,199.69% |
|
||
| 4425 |
UMM
4425
UMM
|
$3.90 | $3.97 | 19-03-2026 |
17
|
-1.66% | 1.68% |
|
||
| 4426 |
Sταking
4426
SN88
|
$1.4944 | $2.75 | 24-06-2025 |
285
|
-45.67% | 84.08% |
|
||
| 4427 |
Mobile Blockchain
4427
MOB
|
$1.0676 | $1.1352 | 23-03-2026 |
13
|
-5.95% | 6.33% |
|
||
| 4428 |
Whalebit
4428
CES
|
$0.848431 | $6.04 | 12-05-2025 |
328
|
-85.94% | 611.41% |
|
||
| 4429 |
GoldFinger
4429
GF
|
$0.001487 | $0.005962 | 13-03-2026 |
23
|
-75.06% | 300.99% |
|
||
| 4430 |
Panther Ai
4430
PAI
|
$0.005059 | $0.115019 | 10-01-2025 |
450
|
-95.60% | 2,173.51% |
|
||
| 4431 |
Cygnus
4431
CGN
|
$0.002595 | $0.024308 | 24-10-2025 |
163
|
-89.32% | 836.65% |
|
||
| 4432 |
Daydreams
4432
DREAMS
|
$0.005740 | $0.039508 | 08-11-2025 |
148
|
-85.47% | 588.26% |
|
||
| 4433 |
Chutes
4433
SN64
|
$26.53 | $75.92 | 16-07-2025 |
263
|
-65.05% | 186.16% |
|
||
| 4434 |
CrypGPT TOKEN
4434
CGPT
|
$0.044526 | $18.42 | 16-03-2026 |
20
|
-99.76% | 41,258.47% |
|
||
| 4435 |
Cryptonex
4435
CNX
|
$34.39 | $64.33 | 06-10-2025 |
181
|
-46.54% | 87.05% |
|
||
| 4436 |
PINs Network Token
4436
PINS
|
$0.022572 | $0.025622 | 19-03-2026 |
17
|
-11.90% | 13.51% |
|
||
| 4437 |
OurBitch
4437
BITCH
|
$0.020145 | $0.060284 | 10-12-2025 |
116
|
-66.58% | 199.25% |
|
||
| 4438 |
FARTCOIN (fartcoin.one)
4438
FARTCOIN
|
$0.000653 | $0.004622 | 04-10-2025 |
183
|
-85.87% | 607.81% |
|
||
| 4439 |
EchoLink Network
4439
ECHO
|
$0.209872 | $0.242073 | 25-02-2026 |
39
|
-13.30% | 15.34% |
|
||
| 4440 |
USDA
4440
USDA
|
$0.9964 | $1.1588 | 21-12-2025 |
105
|
-14.02% | 16.30% |
|
||
| 4441 |
Ten Best Coins
4441
TBC
|
$8,185.25 | $17,461.84 | 07-10-2025 |
180
|
-53.12% | 113.33% |
|
||
| 4442 |
Tempestas Copper
4442
TCU29
|
$5.65 | $6.53 | 29-01-2026 |
66
|
-13.55% | 15.67% |
|
||
| 4443 |
Dippy
4443
SN11
|
$4.42 | $8.42 | 28-08-2025 |
220
|
-47.51% | 90.51% |
|
||
| 4444 |
F5-promoT5
4444
F5
|
$0.000919 | $0.007494 | 17-03-2026 |
19
|
-87.74% | 715.66% |
|
||
| 4445 |
Biconomy Exchange Token
4445
BIT
|
$0.00000307 | $0.000277 | 23-10-2021 |
1625
|
-98.89% | 8,930.76% |
|
||
| 4446 |
XT Stablecoin XTUSD
4446
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1125
|
-97.65% | 4,164.33% |
|
||
| 4447 |
MetaDAO (new)
4447
METADAONEW1
|
$2.30 | $5,334.26 | 10-09-2025 |
207
|
-99.96% | 231,765.02% |
|
||
| 4448 |
Playnance
4448
GCOIN
|
$0.000492 | $0.004869 | 17-03-2026 |
19
|
-89.89% | 888.89% |
|
||
| 4449 |
TuringBitChain
4449
TBC
|
$4.07 | $17.13 | 14-09-2025 |
203
|
-76.25% | 321.03% |
|
||
| 4450 |
Moonwell Artemis
4450
WELL
|
$0.004196 | $0.107290 | 30-10-2024 |
522
|
-96.09% | 2,457.24% |
|
34.456 Monedas Monitoreadas - Página 89 de 690