Cap Mercado $2.44T
-1.91%
Volumen 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ant.FUN
4401
ANB
|
$0.019215 | $0.021860 | 10-12-2025 |
65
|
-12.10% | 13.77% |
|
||
| 4402 |
Solstice USX
4402
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
17
|
-20.07% | 25.11% |
|
||
| 4403 |
USDP Stablecoin
4403
USDP
|
$0.9988 | $1.80 | 09-09-2021 |
1618
|
-44.57% | 80.40% |
|
||
| 4404 |
XT Stablecoin XTUSD
4404
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1074
|
-97.66% | 4,165.48% |
|
||
| 4405 |
wstUSDT
4405
WSTUSDT
|
$1.0938 | $1.1777 | 15-11-2024 |
455
|
-7.13% | 7.67% |
|
||
| 4406 |
Buttcoin
4406
BUTTCOIN
|
$0.024315 | $0.049654 | 07-02-2026 |
6
|
-51.03% | 104.21% |
|
||
| 4407 |
Verified Emeralds
4407
VEREM
|
$17.27 | $392.67 | 22-01-2026 |
22
|
-95.60% | 2,174.09% |
|
||
| 4408 |
P2P Solutions Foundation
4408
P2PS
|
$175.23 | $449.03 | 24-08-2025 |
173
|
-60.98% | 156.25% |
|
||
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000063 | $0.000103 | 08-02-2026 |
5
|
-38.96% | 63.83% |
|
||
| 4410 |
USDA
4410
USDA
|
$0.9986 | $1.1588 | 21-12-2025 |
54
|
-13.83% | 16.04% |
|
||
| 4411 |
Black Phoenix
4411
BPX
|
$0.126979 | $3.38 | 07-01-2025 |
402
|
-96.24% | 2,561.77% |
|
||
| 4412 |
Bitradex Token
4412
BTX
|
$0.195335 | $0.439099 | 28-07-2025 |
200
|
-55.51% | 124.79% |
|
||
| 4413 |
BLACK COQINU
4413
BCOQ
|
$0.0000000040 | $0.00000018 | 19-03-2024 |
696
|
-97.80% | 4,452.96% |
|
||
| 4414 |
WEEX Token
4414
WXT
|
$0.018883 | $0.045693 | 18-09-2025 |
148
|
-58.67% | 141.98% |
|
||
| 4415 |
ARK DeFAI
4415
ARK
|
$11.50 | $41.54 | 15-11-2025 |
90
|
-72.32% | 261.33% |
|
||
| 4416 |
Beyond Gaming
4416
BDG
|
$0.00000035 | $0.003395 | 24-06-2025 |
234
|
-99.99% | 969,939.32% |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000298 | $0.000277 | 23-10-2021 |
1574
|
-98.93% | 9,212.78% |
|
||
| 4418 |
The Innovation Game
4418
TIG
|
$0.487074 | $4.25 | 02-12-2024 |
438
|
-88.55% | 773.08% |
|
||
| 4419 |
APD
4419
APD
|
$0.019733 | $0.254271 | 26-10-2025 |
110
|
-92.24% | 1,188.54% |
|
||
| 4420 |
Cygnus
4420
CGN
|
$0.003026 | $0.024308 | 24-10-2025 |
112
|
-87.55% | 703.45% |
|
||
| 4421 |
RYO Coin
4421
RYO
|
$4.94 | $15.38 | 05-12-2024 |
435
|
-67.90% | 211.55% |
|
||
| 4422 |
Vcitychain
4422
VCITY
|
$0.250575 | $2.07 | 15-04-2025 |
304
|
-87.90% | 726.28% |
|
||
| 4423 |
xUSD (Arbitrum)
4423
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1081
|
-50.61% | 102.45% |
|
||
| 4424 |
Security Token Offering
4424
STO
|
$1.60 | $1.90 | 05-01-2026 |
39
|
-15.79% | 18.75% |
|
||
| 4425 |
BinGold
4425
BIGOD
|
$62,308.64 | $69,059.76 | 29-01-2026 |
15
|
-9.78% | 10.83% |
|
||
| 4426 |
Binance bibi
4426
BIBI
|
$0.001191 | $0.012425 | 04-12-2025 |
71
|
-90.41% | 943.13% |
|
||
| 4427 |
Honey
4427
HONEY
|
$1.0111 | $1.0478 | 30-08-2025 |
167
|
-3.51% | 3.64% |
|
||
| 4428 |
GAME by Virtuals
4428
GAME
|
$0.009319 | $0.384236 | 01-01-2025 |
408
|
-97.57% | 4,023.26% |
|
||
| 4429 |
JuChain
4429
JU
|
$0.383624 | $23.97 | 16-09-2025 |
150
|
-98.40% | 6,148.34% |
|
||
| 4430 |
Reppo
4430
REPPO
|
$0.010510 | $0.051040 | 14-01-2026 |
30
|
-79.41% | 385.62% |
|
||
| 4431 |
Gorbagana
4431
GOR
|
$0.001582 | $0.053553 | 21-06-2025 |
237
|
-97.05% | 3,285.82% |
|
||
| 4432 |
Purple Frog
4432
PF
|
$0.000449 | $0.002488 | 22-01-2026 |
22
|
-81.95% | 454.08% |
|
||
| 4433 |
Three Kingdoms
4433
3KDS
|
$0.002763 | $0.003412 | 08-02-2026 |
5
|
-19.02% | 23.49% |
|
||
| 4434 |
POP Chain
4434
POPCHAIN1
|
$0.053997 | $1.77 | 20-09-2025 |
146
|
-96.96% | 3,185.85% |
|
||
| 4435 |
Dupe
4435
DUPE
|
$0.007303 | $0.031960 | 14-11-2025 |
91
|
-77.15% | 337.62% |
|
||
| 4436 |
Collaterize
4436
COLLAT
|
$0.002298 | $0.088633 | 26-05-2025 |
263
|
-97.41% | 3,756.64% |
|
||
| 4437 |
Inverse Finance DOLA Stablecoin
4437
DOLA
|
$0.9954 | $1.1027 | 02-04-2022 |
1413
|
-9.73% | 10.78% |
|
||
| 4438 |
Panther Protocol
4438
ZKP
|
$0.009064 | $0.439085 | 05-03-2022 |
1441
|
-97.94% | 4,744.21% |
|
||
| 4439 |
Golden Pact
4439
GOT
|
$5.58 | $26.03 | 05-11-2025 |
100
|
-78.56% | 366.51% |
|
||
| 4440 |
Arcadeum
4440
ARC
|
$0.074369 | $2.48 | 18-03-2023 |
1063
|
-97.00% | 3,229.11% |
|
||
| 4441 |
Overnight.fi USD+ (Base)
4441
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
375
|
-7.83% | 8.50% |
|
||
| 4442 |
Metal Dollar
4442
XMD
|
$0.9963 | $1.0140 | 06-02-2026 |
7
|
-1.75% | 1.78% |
|
||
| 4443 |
Future Warriors X
4443
FWX
|
$0.001289 | $0.001340 | 11-02-2026 |
2
|
-3.84% | 4.00% |
|
||
| 4444 |
Ping
4444
PING
|
$0.001527 | $0.037125 | 27-10-2025 |
109
|
-95.89% | 2,331.48% |
|
||
| 4445 |
COINDEPO
4445
COINDEPO
|
$0.074456 | $0.097282 | 02-10-2025 |
134
|
-23.46% | 30.66% |
|
||
| 4446 |
Minecraft Grandma Fund
4446
GRANDMA
|
$0.000940 | $0.001311 | 11-02-2026 |
2
|
-28.27% | 39.42% |
|
||
| 4447 |
Chutes
4447
SN64
|
$15.51 | $75.92 | 16-07-2025 |
212
|
-79.57% | 389.56% |
|
||
| 4448 |
OurBitch
4448
BITCH
|
$0.028836 | $0.060284 | 10-12-2025 |
65
|
-52.17% | 109.06% |
|
||
| 4449 |
xMoney
4449
XMN
|
$0.013928 | $0.112956 | 09-10-2025 |
127
|
-87.67% | 711.02% |
|
||
| 4450 |
Daydreams
4450
DREAMS
|
$0.011621 | $0.039508 | 08-11-2025 |
97
|
-70.59% | 239.97% |
|
34.225 Monedas Monitoreadas - Página 89 de 685