Cap Mercado $2.64T
0.41%
Volumen 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
QuantixAI
4401
QAI
|
$63.28 | $154.00 | 24-03-2026 |
16
|
-58.91% | 143.37% |
|
||
| 4402 |
Joe Coin
4402
JOE
|
$0.049500 | $0.073350 | 08-04-2026 |
1
|
-32.52% | 48.18% |
|
||
| 4403 |
Panther Protocol
4403
ZKP
|
$0.007861 | $0.439085 | 05-03-2022 |
1496
|
-98.21% | 5,485.95% |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.22 | $15.38 | 05-12-2024 |
490
|
-72.55% | 264.34% |
|
||
| 4405 |
Merit
4405
SN73
|
$1.61 | $8.07 | 28-06-2025 |
285
|
-80.06% | 401.60% |
|
||
| 4406 |
Security Token Offering
4406
STO
|
$1.59 | $1.90 | 05-01-2026 |
94
|
-16.10% | 19.19% |
|
||
| 4407 |
Midnight
4407
NIGHT
|
$0.040770 | $0.101459 | 30-12-2025 |
100
|
-59.82% | 148.86% |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000470 | $0.007239 | 05-09-2025 |
216
|
-93.50% | 1,439.38% |
|
||
| 4409 |
Finanx AI (1FNXAI)
4409
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
48
|
-45.12% | 82.21% |
|
||
| 4410 |
Biconomy Exchange Token
4410
BIT
|
$0.00000350 | $0.000277 | 23-10-2021 |
1629
|
-98.74% | 7,828.38% |
|
||
| 4411 |
Bitcast
4411
SN93
|
$6.61 | $11.50 | 29-08-2025 |
223
|
-42.54% | 74.04% |
|
||
| 4412 |
Ping
4412
PING
|
$0.001471 | $0.037125 | 27-10-2025 |
164
|
-96.04% | 2,423.19% |
|
||
| 4413 |
GAME by Virtuals
4413
GAME
|
$0.009069 | $0.384236 | 01-01-2025 |
463
|
-97.64% | 4,136.94% |
|
||
| 4414 |
Chutes
4414
SN64
|
$27.99 | $75.92 | 16-07-2025 |
267
|
-63.13% | 171.23% |
|
||
| 4415 |
Gorbagana
4415
GOR
|
$0.001164 | $0.053553 | 21-06-2025 |
292
|
-97.83% | 4,499.97% |
|
||
| 4416 |
Pro Token
4416
PRO
|
$60.21 | $61.27 | 07-04-2026 |
2
|
-1.74% | 1.77% |
|
||
| 4417 |
MetaMars
4417
MARS
|
$0.042799 | $1.80 | 24-02-2025 |
409
|
-97.62% | 4,100.38% |
|
||
| 4418 |
Syndicate
4418
SYND
|
$0.039035 | $0.501244 | 07-10-2025 |
184
|
-92.21% | 1,184.08% |
|
||
| 4419 |
Eitherway
4419
EITHER
|
$0.119902 | $0.177454 | 04-04-2026 |
5
|
-32.43% | 48.00% |
|
||
| 4420 |
Metal Dollar
4420
XMD
|
$0.9966 | $1.0250 | 21-02-2026 |
47
|
-2.77% | 2.85% |
|
||
| 4421 |
Black Phoenix
4421
BPX
|
$0.177067 | $3.38 | 07-01-2025 |
457
|
-94.76% | 1,808.82% |
|
||
| 4422 |
clawd.atg.eth
4422
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
60
|
-75.24% | 303.87% |
|
||
| 4423 |
404—GEN
4423
SN17
|
$5.18 | $12.24 | 18-07-2025 |
265
|
-57.65% | 136.12% |
|
||
| 4424 |
Sταking
4424
SN88
|
$1.4850 | $2.75 | 24-06-2025 |
289
|
-46.02% | 85.25% |
|
||
| 4425 |
Future Warriors X
4425
FWX
|
$0.001309 | $0.001451 | 16-03-2026 |
24
|
-9.79% | 10.85% |
|
||
| 4426 |
JGGL
4426
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
18
|
-16.68% | 20.03% |
|
||
| 4427 |
Golden Pact
4427
GOT
|
$2.52 | $26.03 | 05-11-2025 |
155
|
-90.32% | 933.52% |
|
||
| 4428 |
YELLOW
4428
YELLOW
|
$0.035299 | $0.048000 | 21-03-2026 |
19
|
-26.46% | 35.98% |
|
||
| 4429 |
Reppo
4429
REPPO
|
$0.010350 | $0.051040 | 14-01-2026 |
85
|
-79.72% | 393.13% |
|
||
| 4430 |
Moonwell Artemis
4430
WELL
|
$0.004317 | $0.107290 | 30-10-2024 |
526
|
-95.98% | 2,385.02% |
|
||
| 4431 |
Dippy
4431
SN11
|
$5.34 | $8.42 | 28-08-2025 |
224
|
-36.54% | 57.58% |
|
||
| 4432 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4432
PI
|
$0.168093 | $144.00 | 17-02-2025 |
416
|
-99.88% | 85,567.56% |
|
||
| 4433 |
Cash
4433
CASH1
|
$0.9999 | $2.99 | 06-03-2026 |
34
|
-66.59% | 199.28% |
|
||
| 4434 |
Solstice eUSX
4434
EUSX
|
$1.0280 | $1.0575 | 22-12-2025 |
108
|
-2.79% | 2.87% |
|
||
| 4435 |
Brent Crude
4435
BRENT
|
$0.005430 | $0.007333 | 08-04-2026 |
1
|
-25.95% | 35.04% |
|
||
| 4436 |
BitMind
4436
SN34
|
$5.00 | $11.24 | 16-07-2025 |
267
|
-55.53% | 124.87% |
|
||
| 4437 |
Overnight.fi USD+ (Base)
4437
USD+
|
$1.0006 | $1.0838 | 03-02-2025 |
430
|
-7.68% | 8.32% |
|
||
| 4438 |
Meta Games Coin
4438
MGC
|
$8.96 | $9.55 | 23-03-2026 |
17
|
-6.21% | 6.63% |
|
||
| 4439 |
idOS
4439
IDOS
|
$0.011694 | $0.048253 | 05-03-2026 |
35
|
-75.77% | 312.63% |
|
||
| 4440 |
Gold Pump Meme
4440
GPM
|
$0.049996 | $0.069993 | 04-04-2026 |
5
|
-28.57% | 40.00% |
|
||
| 4441 |
BRL1
4441
BRL1
|
$0.196322 | $0.196996 | 08-04-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4442 |
Giza
4442
GIZA
|
$0.012527 | $0.481193 | 09-06-2025 |
304
|
-97.40% | 3,741.33% |
|
||
| 4443 |
c8ntinuum
4443
CTM
|
$0.092276 | $0.137440 | 13-01-2026 |
86
|
-32.86% | 48.94% |
|
||
| 4444 |
TuringBitChain
4444
TBC
|
$5.02 | $17.13 | 14-09-2025 |
207
|
-70.73% | 241.61% |
|
||
| 4445 |
Kyrrex
4445
KRRX
|
$0.056906 | $1.2001 | 21-12-2021 |
1570
|
-95.26% | 2,008.96% |
|
||
| 4446 |
UMM
4446
UMM
|
$3.85 | $3.97 | 19-03-2026 |
21
|
-2.88% | 2.97% |
|
||
| 4447 |
Panther Ai
4447
PAI
|
$0.005158 | $0.115019 | 10-01-2025 |
454
|
-95.52% | 2,130.00% |
|
||
| 4448 |
CrypGPT TOKEN
4448
CGPT
|
$0.045156 | $18.42 | 16-03-2026 |
24
|
-99.75% | 40,681.28% |
|
||
| 4449 |
Capx AI
4449
CAPX
|
$0.166266 | $0.299966 | 05-11-2025 |
155
|
-44.57% | 80.41% |
|
||
| 4450 |
Alpha Trader Exchange (ATX)
4450
SN63
|
$3.26 | $15.82 | 18-07-2025 |
265
|
-79.39% | 385.21% |
|
34.477 Monedas Monitoreadas - Página 89 de 690