Cap Mercado $2.60T
-1.9%
Volumen 24h $193.72B
-9.93%
BTC % 54.59%
0.55%
ETH % 10.11%
-0.89%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
OneLink
4401
ONL
|
$0.230955 | $1.68 | 23-03-2026 |
17
|
-86.26% | 627.89% |
|
||
| 4402 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4402
PI
|
$0.167657 | $144.00 | 17-02-2025 |
416
|
-99.88% | 85,790.56% |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.003551 | $0.029378 | 09-10-2025 |
182
|
-87.91% | 727.31% |
|
||
| 4404 |
Bull (bulltheleader)
4404
BULLTHELEADE1
|
$0.002538 | $0.002490 | 07-04-2026 |
2
|
1.91% | - |
|
||
| 4405 |
QuantixAI
4405
QAI
|
$62.44 | $154.00 | 24-03-2026 |
16
|
-59.45% | 146.63% |
|
||
| 4406 |
Ping
4406
PING
|
$0.001622 | $0.037125 | 27-10-2025 |
164
|
-95.63% | 2,188.99% |
|
||
| 4407 |
Gorbagana
4407
GOR
|
$0.001151 | $0.053553 | 21-06-2025 |
292
|
-97.85% | 4,552.19% |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000423 | $0.007239 | 05-09-2025 |
216
|
-94.16% | 1,612.07% |
|
||
| 4409 |
RYO Coin
4409
RYO
|
$4.15 | $15.38 | 05-12-2024 |
490
|
-73.03% | 270.79% |
|
||
| 4410 |
Security Token Offering
4410
STO
|
$1.60 | $1.90 | 05-01-2026 |
94
|
-15.44% | 18.27% |
|
||
| 4411 |
GAME by Virtuals
4411
GAME
|
$0.008423 | $0.384236 | 01-01-2025 |
463
|
-97.81% | 4,461.78% |
|
||
| 4412 |
Syndicate
4412
SYND
|
$0.040952 | $0.501244 | 07-10-2025 |
184
|
-91.83% | 1,123.99% |
|
||
| 4413 |
Merit
4413
SN73
|
$1.52 | $8.07 | 28-06-2025 |
285
|
-81.11% | 429.43% |
|
||
| 4414 |
The Innovation Game
4414
TIG
|
$0.371379 | $4.25 | 02-12-2024 |
493
|
-91.27% | 1,045.07% |
|
||
| 4415 |
clawd.atg.eth
4415
CLAWD
|
$0.000025 | $0.000103 | 08-02-2026 |
60
|
-75.40% | 306.51% |
|
||
| 4416 |
Midnight
4416
NIGHT
|
$0.041015 | $0.101459 | 30-12-2025 |
100
|
-59.58% | 147.37% |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000353 | $0.000277 | 23-10-2021 |
1629
|
-98.73% | 7,756.51% |
|
||
| 4418 |
USDGO
4418
USDGO
|
$0.9999 | $1.0003 | 22-03-2026 |
18
|
-0.04% | 0.04% |
|
||
| 4419 |
Finanx AI (1FNXAI)
4419
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
48
|
-45.37% | 83.05% |
|
||
| 4420 |
OurBitch
4420
BITCH
|
$0.021795 | $0.060284 | 10-12-2025 |
120
|
-63.85% | 176.59% |
|
||
| 4421 |
Eitherway
4421
EITHER
|
$0.120693 | $0.177454 | 04-04-2026 |
5
|
-31.99% | 47.03% |
|
||
| 4422 |
Bitcast
4422
SN93
|
$5.85 | $11.50 | 29-08-2025 |
223
|
-49.12% | 96.54% |
|
||
| 4423 |
404—GEN
4423
SN17
|
$4.67 | $12.24 | 18-07-2025 |
265
|
-61.89% | 162.41% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9945 | $1.0250 | 21-02-2026 |
47
|
-2.98% | 3.07% |
|
||
| 4425 |
Moonwell Artemis
4425
WELL
|
$0.004287 | $0.107290 | 30-10-2024 |
526
|
-96.00% | 2,402.90% |
|
||
| 4426 |
BitMind
4426
SN34
|
$4.99 | $11.24 | 16-07-2025 |
267
|
-55.64% | 125.41% |
|
||
| 4427 |
Black Phoenix
4427
BPX
|
$0.003984 | $3.38 | 07-01-2025 |
457
|
-99.88% | 84,731.60% |
|
||
| 4428 |
Future Warriors X
4428
FWX
|
$0.001293 | $0.001451 | 16-03-2026 |
24
|
-10.90% | 12.23% |
|
||
| 4429 |
JGGL
4429
JGGL
|
$2.14 | $2.61 | 22-03-2026 |
18
|
-18.10% | 22.10% |
|
||
| 4430 |
Golden Pact
4430
GOT
|
$2.56 | $26.03 | 05-11-2025 |
155
|
-90.17% | 916.94% |
|
||
| 4431 |
Pro Token
4431
PRO
|
$60.39 | $61.27 | 07-04-2026 |
2
|
-1.44% | 1.46% |
|
||
| 4432 |
Reppo
4432
REPPO
|
$0.010605 | $0.051040 | 14-01-2026 |
85
|
-79.22% | 381.28% |
|
||
| 4433 |
Kyrrex
4433
KRRX
|
$0.056497 | $1.2001 | 21-12-2021 |
1570
|
-95.29% | 2,024.24% |
|
||
| 4434 |
PepePAD
4434
PEPE
|
$0.00000351 | $0.000028 | 09-12-2024 |
486
|
-87.26% | 684.63% |
|
||
| 4435 |
Cloud
4435
CLOUD
|
$0.022066 | $0.621656 | 13-11-2024 |
512
|
-96.45% | 2,717.20% |
|
||
| 4436 |
Reactive Network
4436
REACT
|
$0.024832 | $0.161855 | 28-10-2025 |
163
|
-84.66% | 551.81% |
|
||
| 4437 |
Sταking
4437
SN88
|
$1.58 | $2.75 | 24-06-2025 |
289
|
-42.54% | 74.04% |
|
||
| 4438 |
Gold Pump Meme
4438
GPM
|
$0.014998 | $0.069993 | 04-04-2026 |
5
|
-78.57% | 366.67% |
|
||
| 4439 |
Overnight.fi USD+ (Base)
4439
USD+
|
$0.9999 | $1.0838 | 03-02-2025 |
430
|
-7.74% | 8.39% |
|
||
| 4440 |
idOS
4440
IDOS
|
$0.012273 | $0.048253 | 05-03-2026 |
35
|
-74.56% | 293.15% |
|
||
| 4441 |
BRL1
4441
BRL1
|
$0.195992 | $0.195166 | 25-02-2026 |
43
|
0.42% | - |
|
||
| 4442 |
TuringBitChain
4442
TBC
|
$4.85 | $17.13 | 14-09-2025 |
207
|
-71.68% | 253.05% |
|
||
| 4443 |
XenBitcoin
4443
XBTC
|
$70,894.30 | $124,815.48 | 07-10-2025 |
184
|
-43.20% | 76.06% |
|
||
| 4444 |
c8ntinuum
4444
CTM
|
$0.091188 | $0.137440 | 13-01-2026 |
86
|
-33.65% | 50.72% |
|
||
| 4445 |
CrypGPT TOKEN
4445
CGPT
|
$0.045105 | $18.42 | 16-03-2026 |
24
|
-99.76% | 40,727.44% |
|
||
| 4446 |
Capx AI
4446
CAPX
|
$0.165895 | $0.299966 | 05-11-2025 |
155
|
-44.70% | 80.82% |
|
||
| 4447 |
xUSD (Arbitrum)
4447
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1136
|
-50.56% | 102.27% |
|
||
| 4448 |
UMM
4448
UMM
|
$3.82 | $3.97 | 19-03-2026 |
21
|
-3.86% | 4.01% |
|
||
| 4449 |
Panther Ai
4449
PAI
|
$0.005094 | $0.115019 | 10-01-2025 |
454
|
-95.57% | 2,158.12% |
|
||
| 4450 |
Vcitychain
4450
VCITY
|
$0.191554 | $2.07 | 15-04-2025 |
359
|
-90.75% | 980.86% |
|
34.472 Monedas Monitoreadas - Página 89 de 690