Cap Mercado $2.51T
-3.16%
Volumen 24h $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Meta Games Coin
4401
MGC
|
$8.81 | $8.89 | 05-03-2026 |
2
|
-0.90% | 0.91% |
|
||
| 4402 |
Moor
4402
MOOR
|
$0.051067 | $0.061991 | 17-01-2026 |
49
|
-17.62% | 21.39% |
|
||
| 4403 |
BDTCOIN
4403
BDTC
|
$27.30 | $141.37 | 24-05-2025 |
287
|
-80.69% | 417.82% |
|
||
| 4404 |
Ridges AI
4404
SN62
|
$7.97 | $38.54 | 01-11-2025 |
126
|
-79.31% | 383.23% |
|
||
| 4405 |
KingDeFi
4405
KRW
|
$0.000673 | $0.005076 | 29-08-2021 |
1651
|
-86.73% | 653.79% |
|
||
| 4406 |
SHIB ON SOLANA
4406
SHIB
|
$0.00000538 | $0.002070 | 30-05-2024 |
646
|
-99.74% | 38,369.72% |
|
||
| 4407 |
Bitradex Token
4407
BTX
|
$0.195890 | $0.439099 | 28-07-2025 |
222
|
-55.39% | 124.16% |
|
||
| 4408 |
Finanx AI (1FNXAI)
4408
1FNXAI
|
$2.86 | $3.70 | 20-02-2026 |
15
|
-22.58% | 29.16% |
|
||
| 4409 |
P2P Solutions Foundation
4409
P2PS
|
$178.34 | $449.03 | 24-08-2025 |
195
|
-60.28% | 151.78% |
|
||
| 4410 |
USDP Stablecoin
4410
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1640
|
-44.51% | 80.22% |
|
||
| 4411 |
WEEX Token
4411
WXT
|
$0.020114 | $0.045693 | 18-09-2025 |
170
|
-55.98% | 127.17% |
|
||
| 4412 |
Black Phoenix
4412
BPX
|
$0.004551 | $3.38 | 07-01-2025 |
424
|
-99.87% | 74,166.72% |
|
||
| 4413 |
BlockDAG
4413
BDAG
|
$0.122495 | $0.136390 | 06-03-2026 |
1
|
-10.19% | 11.34% |
|
||
| 4414 |
XT Stablecoin XTUSD
4414
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1096
|
-97.65% | 4,164.01% |
|
||
| 4415 |
Frax Finance - Frax Ether
4415
FRXETH
|
$1,973.30 | $4,903.63 | 24-08-2025 |
195
|
-59.76% | 148.50% |
|
||
| 4416 |
POP Chain
4416
POPCHAIN1
|
$0.048788 | $1.77 | 20-09-2025 |
168
|
-97.25% | 3,536.68% |
|
||
| 4417 |
Security Token Offering
4417
STO
|
$1.59 | $1.90 | 05-01-2026 |
61
|
-16.00% | 19.05% |
|
||
| 4418 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4418
NIZA
|
$0.039799 | $0.200425 | 14-12-2025 |
83
|
-80.14% | 403.60% |
|
||
| 4419 |
RZUSD
4419
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
367
|
-0.71% | 0.72% |
|
||
| 4420 |
xMoney
4420
XMN
|
$0.009706 | $0.112956 | 09-10-2025 |
149
|
-91.41% | 1,063.72% |
|
||
| 4421 |
RYO Coin
4421
RYO
|
$4.58 | $15.38 | 05-12-2024 |
457
|
-70.25% | 236.12% |
|
||
| 4422 |
Biconomy Exchange Token
4422
BIT
|
$0.00000261 | $0.000277 | 23-10-2021 |
1596
|
-99.06% | 10,509.59% |
|
||
| 4423 |
Beyond Gaming
4423
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
256
|
-99.99% | 1,469,656.55% |
|
||
| 4424 |
Reppo
4424
REPPO
|
$0.015782 | $0.051040 | 14-01-2026 |
52
|
-69.08% | 223.41% |
|
||
| 4425 |
CRUDE OIL BRENT (Zedcex)
4425
OIL
|
$90.77 | $91.16 | 06-03-2026 |
1
|
-0.44% | 0.44% |
|
||
| 4426 |
Bucket Protocol BUCK Stablecoin
4426
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
286
|
-5.98% | 6.36% |
|
||
| 4427 |
Metal Dollar
4427
XMD
|
$1.0000 | $1.0250 | 21-02-2026 |
14
|
-2.44% | 2.50% |
|
||
| 4428 |
Purple Frog
4428
PF
|
$0.000100 | $0.002488 | 22-01-2026 |
44
|
-95.99% | 2,391.39% |
|
||
| 4429 |
Coding Dino
4429
DINO
|
$0.000641 | $0.004332 | 21-05-2025 |
290
|
-85.21% | 575.96% |
|
||
| 4430 |
GAME by Virtuals
4430
GAME
|
$0.010829 | $0.384236 | 01-01-2025 |
430
|
-97.18% | 3,448.19% |
|
||
| 4431 |
The Innovation Game
4431
TIG
|
$0.291629 | $4.25 | 02-12-2024 |
460
|
-93.14% | 1,358.21% |
|
||
| 4432 |
Three Kingdoms
4432
3KDS
|
$0.002494 | $0.005870 | 22-02-2026 |
13
|
-57.51% | 135.37% |
|
||
| 4433 |
Chutes
4433
SN64
|
$17.67 | $75.92 | 16-07-2025 |
234
|
-76.72% | 329.62% |
|
||
| 4434 |
Future Warriors X
4434
FWX
|
$0.001329 | $0.001416 | 04-03-2026 |
3
|
-6.17% | 6.58% |
|
||
| 4435 |
xUSD (Arbitrum)
4435
XUSD
|
$0.9987 | $2.02 | 28-02-2023 |
1103
|
-50.65% | 102.62% |
|
||
| 4436 |
Immortal Token
4436
IMT
|
$0.319667 | $0.012232 | 08-06-2025 |
272
|
2,513.42% | - |
|
||
| 4437 |
JGGL
4437
JGGL
|
$2.12 | $2.25 | 11-02-2026 |
24
|
-5.85% | 6.21% |
|
||
| 4438 |
Ant.FUN
4438
ANB
|
$0.019866 | $0.021860 | 10-12-2025 |
87
|
-9.12% | 10.04% |
|
||
| 4439 |
Fistbump
4439
FIST
|
$0.528597 | $4.00 | 28-08-2025 |
191
|
-86.77% | 656.11% |
|
||
| 4440 |
Golden Pact
4440
GOT
|
$2.63 | $26.03 | 05-11-2025 |
122
|
-89.92% | 891.76% |
|
||
| 4441 |
Buttcoin
4441
BUTTCOIN
|
$0.012176 | $0.049654 | 07-02-2026 |
28
|
-75.48% | 307.80% |
|
||
| 4442 |
A.I Genesis
4442
AIG
|
$0.876440 | $9.84 | 19-02-2024 |
747
|
-91.09% | 1,022.44% |
|
||
| 4443 |
USDA
4443
USDA
|
$0.9994 | $1.1588 | 21-12-2025 |
76
|
-13.76% | 15.95% |
|
||
| 4444 |
Giza
4444
GIZA
|
$0.033202 | $0.481193 | 09-06-2025 |
271
|
-93.10% | 1,349.28% |
|
||
| 4445 |
PepePAD
4445
PEPE
|
$0.00000334 | $0.000028 | 09-12-2024 |
453
|
-87.87% | 724.35% |
|
||
| 4446 |
Panther Protocol
4446
ZKP
|
$0.009719 | $0.439085 | 05-03-2022 |
1463
|
-97.79% | 4,417.80% |
|
||
| 4447 |
OurBitch
4447
BITCH
|
$0.027858 | $0.060284 | 10-12-2025 |
87
|
-53.79% | 116.39% |
|
||
| 4448 |
Score
4448
SN44
|
$5.81 | $14.42 | 16-07-2025 |
234
|
-59.71% | 148.17% |
|
||
| 4449 |
Gorbagana
4449
GOR
|
$0.001328 | $0.053553 | 21-06-2025 |
259
|
-97.52% | 3,933.58% |
|
||
| 4450 |
Levva Protocol
4450
LVVA
|
$0.000498 | $0.007239 | 05-09-2025 |
183
|
-93.12% | 1,353.44% |
|
34.314 Monedas Monitoreadas - Página 89 de 687