Cap Mercado $2.34T
-13.1%
Volumen 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Biconomy Exchange Token
4401
BIT
|
$0.00000350 | $0.000277 | 23-10-2021 |
1566
|
-98.74% | 7,826.11% |
|
||
| 4402 |
The9bit
4402
9BIT
|
$0.007532 | $0.015767 | 11-01-2026 |
25
|
-52.23% | 109.32% |
|
||
| 4403 |
Meta Games Coin
4403
MGC
|
$8.05 | $8.03 | 03-02-2026 |
2
|
0.30% | - |
|
||
| 4404 |
Moneta Digital
4404
MMXN
|
$0.057361 | $0.061322 | 09-04-2024 |
667
|
-6.46% | 6.90% |
|
||
| 4405 |
Buttcoin
4405
BUTTCOIN
|
$0.018070 | $0.031471 | 04-02-2026 |
1
|
-42.58% | 74.17% |
|
||
| 4406 |
RZUSD
4406
RZUSD
|
$0.9972 | $1.0064 | 05-03-2025 |
337
|
-0.92% | 0.93% |
|
||
| 4407 |
Overnight.fi USD+ (Base)
4407
USD+
|
$1.0019 | $1.0838 | 03-02-2025 |
367
|
-7.55% | 8.17% |
|
||
| 4408 |
APEcoin.dev
4408
APE
|
$0.124740 | $44.03 | 30-09-2024 |
493
|
-99.72% | 35,199.17% |
|
||
| 4409 |
Gorbagana
4409
GOR
|
$0.001807 | $0.053553 | 21-06-2025 |
229
|
-96.63% | 2,864.17% |
|
||
| 4410 |
Arcadeum
4410
ARC
|
$0.073839 | $2.48 | 18-03-2023 |
1055
|
-97.02% | 3,253.01% |
|
||
| 4411 |
Gradients
4411
SN56
|
$4.33 | $36.06 | 20-07-2025 |
200
|
-87.98% | 731.82% |
|
||
| 4412 |
Panther Protocol
4412
ZKP
|
$0.009971 | $0.439085 | 05-03-2022 |
1433
|
-97.73% | 4,303.41% |
|
||
| 4413 |
Cygnus
4413
CGN
|
$0.003014 | $0.024308 | 24-10-2025 |
104
|
-87.60% | 706.58% |
|
||
| 4414 |
GAME by Virtuals
4414
GAME
|
$0.007664 | $0.384236 | 01-01-2025 |
400
|
-98.01% | 4,913.53% |
|
||
| 4415 |
ARK DeFAI
4415
ARK
|
$11.60 | $41.54 | 15-11-2025 |
82
|
-72.09% | 258.26% |
|
||
| 4416 |
PepePAD
4416
PEPE
|
$0.00000362 | $0.000028 | 09-12-2024 |
423
|
-86.83% | 659.30% |
|
||
| 4417 |
Purr
4417
PURR
|
$0.079249 | $0.685904 | 16-12-2024 |
416
|
-88.45% | 765.51% |
|
||
| 4418 |
Reppo
4418
REPPO
|
$0.009868 | $0.051040 | 14-01-2026 |
22
|
-80.67% | 417.20% |
|
||
| 4419 |
Verified Emeralds
4419
VEREM
|
$18.33 | $392.67 | 22-01-2026 |
14
|
-95.33% | 2,042.08% |
|
||
| 4420 |
Bitradex Token
4420
BTX
|
$0.194993 | $0.439099 | 28-07-2025 |
192
|
-55.59% | 125.19% |
|
||
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000059 | 0 | - | - | - | - |
|
||
| 4422 |
WEEX Token
4422
WXT
|
$0.019400 | $0.045693 | 18-09-2025 |
140
|
-57.54% | 135.53% |
|
||
| 4423 |
Levva Protocol
4423
LVVA
|
$0.000687 | $0.007239 | 05-09-2025 |
153
|
-90.51% | 953.48% |
|
||
| 4424 |
USDP Stablecoin
4424
USDP
|
$0.9987 | $1.80 | 09-09-2021 |
1610
|
-44.57% | 80.42% |
|
||
| 4425 |
JuChain
4425
JU
|
$0.408861 | $23.97 | 16-09-2025 |
142
|
-98.29% | 5,762.65% |
|
||
| 4426 |
Beyond Gaming
4426
BDG
|
$0.00000041 | $0.003395 | 24-06-2025 |
226
|
-99.99% | 827,982.35% |
|
||
| 4427 |
P2P Solutions Foundation
4427
P2PS
|
$173.73 | $449.03 | 24-08-2025 |
165
|
-61.31% | 158.46% |
|
||
| 4428 |
Moonwell Artemis
4428
WELL
|
$0.004243 | $0.107290 | 30-10-2024 |
463
|
-96.05% | 2,428.84% |
|
||
| 4429 |
Frax Finance - Frax Ether
4429
FRXETH
|
$1,917.51 | $4,903.63 | 24-08-2025 |
165
|
-60.90% | 155.73% |
|
||
| 4430 |
MimboGameGroup
4430
MGG
|
$0.002680 | $0.002697 | 02-02-2026 |
3
|
-0.65% | 0.65% |
|
||
| 4431 |
Ping
4431
PING
|
$0.001434 | $0.037125 | 27-10-2025 |
101
|
-96.14% | 2,489.19% |
|
||
| 4432 |
CRUDE OIL BRENT (Zedcex)
4432
OIL
|
$63.31 | $91.02 | 16-04-2024 |
660
|
-30.45% | 43.78% |
|
||
| 4433 |
Cloud
4433
CLOUD
|
$0.040680 | $0.621656 | 13-11-2024 |
449
|
-93.46% | 1,428.15% |
|
||
| 4434 |
Metal Dollar
4434
XMD
|
$0.9928 | $1.0138 | 21-10-2025 |
107
|
-2.07% | 2.12% |
|
||
| 4435 |
Solstice USX
4435
USX
|
$0.9992 | $1.2509 | 27-01-2026 |
9
|
-20.12% | 25.19% |
|
||
| 4436 |
U.S Oil
4436
USOR
|
$0.009429 | $0.045564 | 31-01-2026 |
5
|
-79.30% | 383.21% |
|
||
| 4437 |
The Innovation Game
4437
TIG
|
$0.456932 | $4.25 | 02-12-2024 |
430
|
-89.26% | 830.68% |
|
||
| 4438 |
GLOBAL TOUR CLUB
4438
GTC
|
$3.03 | $71.29 | 16-12-2025 |
51
|
-95.76% | 2,256.19% |
|
||
| 4439 |
Binance bibi
4439
BIBI
|
$0.001345 | $0.012425 | 04-12-2025 |
63
|
-89.17% | 823.47% |
|
||
| 4440 |
Almanak
4440
ALMANAK
|
$0.002634 | $0.171982 | 11-12-2025 |
56
|
-98.47% | 6,430.24% |
|
||
| 4441 |
Origin Ether
4441
OETH
|
$1,934.16 | $4,882.02 | 24-08-2025 |
165
|
-60.38% | 152.41% |
|
||
| 4442 |
Dupe
4442
DUPE
|
$0.006689 | $0.031960 | 14-11-2025 |
83
|
-79.07% | 377.79% |
|
||
| 4443 |
$XBO Token
4443
XBO
|
$0.106236 | $0.161145 | 06-10-2025 |
122
|
-34.07% | 51.69% |
|
||
| 4444 |
Kyrrex
4444
KRRX
|
$0.083614 | $1.2001 | 21-12-2021 |
1507
|
-93.03% | 1,335.33% |
|
||
| 4445 |
AICell
4445
AICELL
|
$0.002495 | $0.096481 | 29-12-2024 |
403
|
-97.41% | 3,766.30% |
|
||
| 4446 |
OurBitch
4446
BITCH
|
$0.030951 | $0.060284 | 10-12-2025 |
57
|
-48.66% | 94.77% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$7.00 | $26.03 | 05-11-2025 |
92
|
-73.12% | 272.01% |
|
||
| 4448 |
RYO Coin
4448
RYO
|
$4.66 | $15.38 | 05-12-2024 |
427
|
-69.69% | 229.91% |
|
||
| 4449 |
Daydreams
4449
DREAMS
|
$0.012361 | $0.039508 | 08-11-2025 |
89
|
-68.71% | 219.62% |
|
||
| 4450 |
Marinade
4450
MNDE
|
$0.025558 | $0.642970 | 08-12-2023 |
790
|
-96.03% | 2,415.75% |
|
34.199 Monedas Monitoreadas - Página 89 de 684