Cap Mercado $3.27T
-1.31%
Volumen 24h $209.67B
-34.09%
BTC % 54.53%
-0.27%
ETH % 11.42%
-0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Quanto
4401
QTO
|
$0.000255 | $0.057589 | 24-09-2025 |
81
|
-99.56% | 22,443.01% |
|
||
| 4402 |
Ready to Fight
4402
RTF
|
$0.017919 | $0.285313 | 18-05-2024 |
575
|
-93.72% | 1,492.23% |
|
||
| 4403 |
TurtSat
4403
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
719
|
-99.84% | 61,649.06% |
|
||
| 4404 |
Lester
4404
LESTER
|
$0.000403 | $0.025126 | 09-12-2024 |
370
|
-98.40% | 6,133.65% |
|
||
| 4405 |
IRIS Chain
4405
IRIS
|
$0.018454 | $2.21 | 03-07-2025 |
164
|
-99.17% | 11,893.70% |
|
||
| 4406 |
NOT
4406
NOT
|
$0.019735 | $0.885914 | 13-12-2025 |
1
|
-97.77% | 4,389.01% |
|
||
| 4407 |
Cats (catshouse.live)
4407
CATS
|
$0.00000030 | $0.000176 | 08-10-2024 |
432
|
-99.83% | 59,010.34% |
|
||
| 4408 |
FISH2
4408
FISH2
|
$0.000685 | $0.019613 | 29-08-2025 |
107
|
-96.51% | 2,762.50% |
|
||
| 4409 |
Furfication
4409
FUR
|
$0.000510 | $0.002406 | 09-10-2025 |
66
|
-78.79% | 371.57% |
|
||
| 4410 |
TRUMP AI
4410
TRUMPAI
|
$0.002383 | $0.367663 | 06-05-2025 |
222
|
-99.35% | 15,326.35% |
|
||
| 4411 |
Grok Imagine
4411
IMAGINE
|
$0.000062 | $0.001283 | 25-08-2025 |
111
|
-95.19% | 1,979.82% |
|
||
| 4412 |
Ecoreal Estate
4412
ECOREAL
|
$0.329248 | $0.330547 | 28-11-2025 |
16
|
-0.39% | 0.39% |
|
||
| 4413 |
ONUS
4413
ONUS
|
$0.502254 | $3.36 | 05-06-2023 |
923
|
-85.07% | 569.86% |
|
||
| 4414 |
Tesla (buytesla.net)
4414
TSLA
|
$4.87 | $384.97 | 19-09-2025 |
86
|
-98.73% | 7,804.41% |
|
||
| 4415 |
Bitcoiva
4415
BITVA
|
$12.52 | $171.62 | 03-09-2021 |
1563
|
-92.70% | 1,270.23% |
|
||
| 4416 |
SmartWorld Global
4416
SWGT
|
$0.022636 | $0.250095 | 30-01-2025 |
318
|
-90.95% | 1,004.87% |
|
||
| 4417 |
HARRIS DOGS
4417
DOGS
|
$0.002602 | $0.115778 | 11-12-2025 |
3
|
-97.75% | 4,350.19% |
|
||
| 4418 |
MISSION PAWSIBLE
4418
MISSION
|
$0.00000157 | $0.000025 | 01-09-2025 |
104
|
-93.70% | 1,486.33% |
|
||
| 4419 |
MSTR
4419
MSTR
|
$0.215090 | $18.17 | 23-12-2024 |
356
|
-98.82% | 8,346.29% |
|
||
| 4420 |
HEX (PulseChain)
4420
HEX
|
$0.003425 | $0.031024 | 08-12-2024 |
371
|
-88.96% | 805.89% |
|
||
| 4421 |
Global Virtual Coin
4421
GVC
|
$0.043382 | $0.042655 | 14-03-2024 |
640
|
1.70% | - |
|
||
| 4422 |
Ani Grok Companion
4422
ANI
|
$0.000031 | $0.001432 | 24-08-2025 |
112
|
-97.85% | 4,542.81% |
|
||
| 4423 |
TRUMP MOG (trumpmog.me)
4423
TRUMPMOG
|
$0.000166 | $0.006511 | 14-10-2025 |
61
|
-97.46% | 3,831.78% |
|
||
| 4424 |
MacroHard
4424
MHRD
|
$0.000272 | $0.007744 | 26-08-2025 |
110
|
-96.49% | 2,749.41% |
|
||
| 4425 |
UpRock
4425
UPT
|
$0.005992 | $0.009022 | 14-09-2025 |
91
|
-33.59% | 50.57% |
|
||
| 4426 |
RZUSD
4426
RZUSD
|
$1.0003 | $1.0064 | 05-03-2025 |
284
|
-0.61% | 0.61% |
|
||
| 4427 |
ANOA
4427
ANOA
|
$143.95 | $420.30 | 10-10-2025 |
65
|
-65.75% | 191.97% |
|
||
| 4428 |
TakeDownCCP
4428
TDCCP
|
$0.157848 | $1.93 | 01-05-2025 |
227
|
-91.83% | 1,124.61% |
|
||
| 4429 |
D
4429
D
|
$0.000010 | $0.000167 | 03-10-2025 |
72
|
-93.92% | 1,545.55% |
|
||
| 4430 |
United States Crypto Reserve
4430
USCR
|
$0.014766 | $0.193993 | 12-11-2025 |
32
|
-92.39% | 1,213.74% |
|
||
| 4431 |
HitBTC Token
4431
HITBTC
|
$0.290635 | $0.431383 | 09-11-2021 |
1496
|
-32.63% | 48.43% |
|
||
| 4432 |
TRUMP IP
4432
IP
|
$0.000042 | $0.000123 | 17-09-2025 |
88
|
-65.35% | 188.58% |
|
||
| 4433 |
PI TRUMP (pitrumphub.com)
4433
PI
|
$0.00000384 | $0.00000930 | 14-10-2025 |
61
|
-58.76% | 142.47% |
|
||
| 4434 |
Tectum Cash Token
4434
TCT
|
$0.020659 | $0.172946 | 04-12-2025 |
10
|
-88.05% | 737.15% |
|
||
| 4435 |
TEXITcoin
4435
TXC
|
$2.34 | $49.94 | 28-02-2025 |
289
|
-95.32% | 2,038.55% |
|
||
| 4436 |
Sendcoin
4436
SEND
|
$0.003611 | $0.128954 | 02-01-2025 |
346
|
-97.20% | 3,471.21% |
|
||
| 4437 |
Mubarak(mubarakcoin.link)
4437
MUBARAK
|
$0.001045 | $0.041793 | 08-10-2025 |
67
|
-97.50% | 3,901.11% |
|
||
| 4438 |
vankedisi
4438
VANKEDISI
|
$0.024683 | $0.044009 | 03-11-2025 |
41
|
-43.91% | 78.29% |
|
||
| 4439 |
Palapa
4439
PLPA
|
$0.014010 | $0.088183 | 17-10-2025 |
58
|
-84.11% | 529.43% |
|
||
| 4440 |
JobIess
4440
JOBIESS
|
$0.000583 | $0.015125 | 08-10-2025 |
67
|
-96.14% | 2,492.96% |
|
||
| 4441 |
Robinhood (robinhood.codes)
4441
ROBINHOODCOD1
|
$2.26 | $137.33 | 05-10-2025 |
70
|
-98.35% | 5,973.55% |
|
||
| 4442 |
Malinka
4442
MLNK
|
$0.029910 | $0.029804 | 13-12-2025 |
1
|
0.36% | - |
|
||
| 4443 |
KAANCH NETWORK
4443
KNCH
|
$0.079930 | $0.807532 | 01-07-2025 |
166
|
-90.10% | 910.30% |
|
||
| 4444 |
OFFICIAL BARRON (SOL)
4444
BARRON
|
$0.000300 | $0.229413 | 23-01-2025 |
325
|
-99.87% | 76,424.45% |
|
||
| 4445 |
Grayscale
4445
GRAYSCALE
|
$0.00000279 | $0.000015 | 07-09-2025 |
98
|
-81.40% | 437.54% |
|
||
| 4446 |
TRUMP MAGA (trumpmaga.me)
4446
TRUMPMAGATRUMPM
|
$0.001653 | $2,911,823.87 | 28-08-2025 |
108
|
-100.00% | 176,142,918,398.51% |
|
||
| 4447 |
KALP Network
4447
GINI
|
$0.040417 | $0.057598 | 24-06-2025 |
173
|
-29.83% | 42.51% |
|
||
| 4448 |
Charlie Kirk
4448
CHARLIE
|
$0.000339 | $0.001145 | 07-10-2025 |
68
|
-70.41% | 237.93% |
|
||
| 4449 |
Bityuan
4449
BTY
|
$0.029794 | $1.1097 | 16-03-2021 |
1734
|
-97.32% | 3,624.64% |
|
||
| 4450 |
JETMAX
4450
JET
|
$2.23 | $2.65 | 29-10-2025 |
46
|
-15.90% | 18.91% |
|
33.807 Monedas Monitoreadas - Página 89 de 677