Cap Mercado $2.51T
-3.24%
Volumen 24h $195.84B
-24.9%
BTC % 54.37%
-0.8%
ETH % 9.51%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moor
4401
MOOR
|
$0.044750 | $0.061991 | 17-01-2026 |
48
|
-27.81% | 38.53% |
|
||
| 4402 |
Ridges AI
4402
SN62
|
$7.57 | $38.54 | 01-11-2025 |
125
|
-80.35% | 408.82% |
|
||
| 4403 |
Bitradex Token
4403
BTX
|
$0.195778 | $0.439099 | 28-07-2025 |
221
|
-55.41% | 124.28% |
|
||
| 4404 |
CRUDE OIL BRENT (Zedcex)
4404
OIL
|
$90.76 | $91.02 | 16-04-2024 |
689
|
-0.29% | 0.29% |
|
||
| 4405 |
WEEX Token
4405
WXT
|
$0.020173 | $0.045693 | 18-09-2025 |
169
|
-55.85% | 126.51% |
|
||
| 4406 |
Finanx AI (1FNXAI)
4406
1FNXAI
|
$2.88 | $3.70 | 20-02-2026 |
14
|
-22.23% | 28.58% |
|
||
| 4407 |
P2P Solutions Foundation
4407
P2PS
|
$178.26 | $449.03 | 24-08-2025 |
194
|
-60.30% | 151.89% |
|
||
| 4408 |
XT Stablecoin XTUSD
4408
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1095
|
-97.65% | 4,164.01% |
|
||
| 4409 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4409
PI
|
$0.200957 | $144.00 | 17-02-2025 |
382
|
-99.86% | 71,557.94% |
|
||
| 4410 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4410
NIZA
|
$0.039804 | $0.200425 | 14-12-2025 |
82
|
-80.14% | 403.53% |
|
||
| 4411 |
BlockDAG
4411
BDAG
|
$0.117322 | 0 | - | - | - | - |
|
||
| 4412 |
USDP Stablecoin
4412
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1639
|
-44.52% | 80.23% |
|
||
| 4413 |
Frax Finance - Frax Ether
4413
FRXETH
|
$1,963.43 | $4,903.63 | 24-08-2025 |
194
|
-59.96% | 149.75% |
|
||
| 4414 |
xMoney
4414
XMN
|
$0.010025 | $0.112956 | 09-10-2025 |
148
|
-91.12% | 1,026.70% |
|
||
| 4415 |
Security Token Offering
4415
STO
|
$1.60 | $1.90 | 05-01-2026 |
60
|
-15.87% | 18.86% |
|
||
| 4416 |
Black Phoenix
4416
BPX
|
$0.004543 | $3.38 | 07-01-2025 |
423
|
-99.87% | 74,291.22% |
|
||
| 4417 |
RYO Coin
4417
RYO
|
$4.54 | $15.38 | 05-12-2024 |
456
|
-70.46% | 238.52% |
|
||
| 4418 |
Biconomy Exchange Token
4418
BIT
|
$0.00000271 | $0.000277 | 23-10-2021 |
1595
|
-99.02% | 10,145.09% |
|
||
| 4419 |
RZUSD
4419
RZUSD
|
$1.0002 | $1.0064 | 05-03-2025 |
366
|
-0.62% | 0.62% |
|
||
| 4420 |
Beyond Gaming
4420
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
255
|
-99.99% | 1,469,656.55% |
|
||
| 4421 |
Reppo
4421
REPPO
|
$0.016536 | $0.051040 | 14-01-2026 |
51
|
-67.60% | 208.66% |
|
||
| 4422 |
Bucket Protocol BUCK Stablecoin
4422
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
285
|
-5.99% | 6.37% |
|
||
| 4423 |
Purple Frog
4423
PF
|
$0.00000847 | $0.002488 | 22-01-2026 |
43
|
-99.66% | 29,289.88% |
|
||
| 4424 |
xUSD (Arbitrum)
4424
XUSD
|
$0.9991 | $2.02 | 28-02-2023 |
1102
|
-50.63% | 102.54% |
|
||
| 4425 |
GAME by Virtuals
4425
GAME
|
$0.011084 | $0.384236 | 01-01-2025 |
429
|
-97.12% | 3,366.57% |
|
||
| 4426 |
Fistbump
4426
FIST
|
$0.536905 | $4.00 | 28-08-2025 |
190
|
-86.57% | 644.41% |
|
||
| 4427 |
Coding Dino
4427
DINO
|
$0.000703 | $0.004332 | 21-05-2025 |
289
|
-83.78% | 516.57% |
|
||
| 4428 |
Metal Dollar
4428
XMD
|
$0.984192 | $1.0250 | 21-02-2026 |
13
|
-3.98% | 4.15% |
|
||
| 4429 |
Chutes
4429
SN64
|
$17.51 | $75.92 | 16-07-2025 |
233
|
-76.94% | 333.68% |
|
||
| 4430 |
Precious Metals USD
4430
PMUSD
|
$0.9962 | 0 | - | - | - | - |
|
||
| 4431 |
The Innovation Game
4431
TIG
|
$0.284271 | $4.25 | 02-12-2024 |
459
|
-93.32% | 1,395.96% |
|
||
| 4432 |
Future Warriors X
4432
FWX
|
$0.001332 | $0.001416 | 04-03-2026 |
2
|
-5.97% | 6.35% |
|
||
| 4433 |
MetaMars
4433
MARS
|
$0.047100 | $1.80 | 24-02-2025 |
375
|
-97.38% | 3,716.85% |
|
||
| 4434 |
Three Kingdoms
4434
3KDS
|
$0.002457 | $0.005870 | 22-02-2026 |
12
|
-58.14% | 138.92% |
|
||
| 4435 |
Levva Protocol
4435
LVVA
|
$0.000485 | $0.007239 | 05-09-2025 |
182
|
-93.30% | 1,391.83% |
|
||
| 4436 |
Buttcoin
4436
BUTTCOIN
|
$0.012915 | $0.049654 | 07-02-2026 |
27
|
-73.99% | 284.46% |
|
||
| 4437 |
JGGL
4437
JGGL
|
$2.10 | $2.25 | 11-02-2026 |
23
|
-6.51% | 6.96% |
|
||
| 4438 |
Ant.FUN
4438
ANB
|
$0.020121 | $0.021860 | 10-12-2025 |
86
|
-7.96% | 8.64% |
|
||
| 4439 |
Giza
4439
GIZA
|
$0.032536 | $0.481193 | 09-06-2025 |
270
|
-93.24% | 1,378.97% |
|
||
| 4440 |
Panther Protocol
4440
ZKP
|
$0.010467 | $0.439085 | 05-03-2022 |
1462
|
-97.62% | 4,094.98% |
|
||
| 4441 |
PepePAD
4441
PEPE
|
$0.00000337 | $0.000028 | 09-12-2024 |
452
|
-87.75% | 716.04% |
|
||
| 4442 |
OurBitch
4442
BITCH
|
$0.027887 | $0.060284 | 10-12-2025 |
86
|
-53.74% | 116.17% |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$2.84 | $26.03 | 05-11-2025 |
121
|
-89.07% | 815.13% |
|
||
| 4444 |
Gorbagana
4444
GOR
|
$0.001369 | $0.053553 | 21-06-2025 |
258
|
-97.44% | 3,813.19% |
|
||
| 4445 |
USDA
4445
USDA
|
$0.9968 | $1.1588 | 21-12-2025 |
75
|
-13.98% | 16.25% |
|
||
| 4446 |
Ping
4446
PING
|
$0.001565 | $0.037125 | 27-10-2025 |
130
|
-95.78% | 2,272.18% |
|
||
| 4447 |
Overnight.fi USD+ (Base)
4447
USD+
|
$0.9992 | $1.0838 | 03-02-2025 |
396
|
-7.81% | 8.47% |
|
||
| 4448 |
Score
4448
SN44
|
$5.69 | $14.42 | 16-07-2025 |
233
|
-60.51% | 153.23% |
|
||
| 4449 |
clawd.atg.eth
4449
CLAWD
|
$0.000060 | $0.000103 | 08-02-2026 |
26
|
-42.46% | 73.81% |
|
||
| 4450 |
EverValue Coin
4450
EVA
|
$28.99 | $35.45 | 18-01-2026 |
47
|
-18.21% | 22.27% |
|
34.314 Monedas Monitoreadas - Página 89 de 687