Cap Mercado $3.25T
1.55%
Volumen 24h $230.82B
-13.15%
BTC % 54.79%
-0.12%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Dupe
4401
DUPE
|
$0.007201 | $0.031960 | 14-11-2025 |
74
|
-77.47% | 343.81% |
|
||
| 4402 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4402
NIZA
|
$0.057477 | $0.200425 | 14-12-2025 |
44
|
-71.32% | 248.71% |
|
||
| 4403 |
Biconomy Exchange Token
4403
BIT
|
$0.00000492 | $0.000277 | 23-10-2021 |
1557
|
-98.22% | 5,533.45% |
|
||
| 4404 |
Tempestas Copper
4404
TCU29
|
$5.94 | $6.11 | 14-01-2026 |
13
|
-2.77% | 2.85% |
|
||
| 4405 |
Levva Protocol
4405
LVVA
|
$0.001007 | $0.007239 | 05-09-2025 |
144
|
-86.09% | 618.86% |
|
||
| 4406 |
Crypto Pump Meme
4406
CPM
|
$0.00000999 | $0.005960 | 01-01-2026 |
26
|
-99.83% | 59,578.65% |
|
||
| 4407 |
WAR
4407
WAR1
|
$0.007852 | $0.010495 | 26-01-2026 |
1
|
-25.18% | 33.66% |
|
||
| 4408 |
Portals
4408
PORTALS
|
$0.019131 | $0.144433 | 20-09-2025 |
129
|
-86.75% | 654.96% |
|
||
| 4409 |
RYO Coin
4409
RYO
|
$5.48 | $15.38 | 05-12-2024 |
418
|
-64.39% | 180.82% |
|
||
| 4410 |
Panther Protocol
4410
ZKP
|
$0.011577 | $0.439085 | 05-03-2022 |
1424
|
-97.36% | 3,692.59% |
|
||
| 4411 |
Solstice USX
4411
USX
|
$1.0016 | $1.0326 | 05-12-2025 |
53
|
-3.00% | 3.09% |
|
||
| 4412 |
APD
4412
APD
|
$0.019457 | $0.254271 | 26-10-2025 |
93
|
-92.35% | 1,206.85% |
|
||
| 4413 |
POP Chain
4413
POPCHAIN1
|
$0.105929 | $1.77 | 20-09-2025 |
129
|
-94.03% | 1,574.95% |
|
||
| 4414 |
Moonwell Artemis
4414
WELL
|
$0.006048 | $0.107290 | 30-10-2024 |
454
|
-94.36% | 1,673.87% |
|
||
| 4415 |
OurBitch
4415
BITCH
|
$0.032079 | $0.060284 | 10-12-2025 |
48
|
-46.79% | 87.92% |
|
||
| 4416 |
Milady Cult Coin
4416
CULT
|
$0.000285 | $0.006273 | 12-12-2024 |
411
|
-95.46% | 2,101.49% |
|
||
| 4417 |
Atleta Network
4417
ATLA
|
$20.22 | $59.25 | 21-10-2025 |
98
|
-65.88% | 193.05% |
|
||
| 4418 |
HitBTC Token
4418
HITBTC
|
$0.291445 | $0.431383 | 09-11-2021 |
1540
|
-32.44% | 48.02% |
|
||
| 4419 |
MetaMars
4419
MARS
|
$0.049101 | $1.80 | 24-02-2025 |
337
|
-97.27% | 3,561.27% |
|
||
| 4420 |
USDA
4420
USDA
|
$0.9997 | $1.1588 | 21-12-2025 |
37
|
-13.72% | 15.91% |
|
||
| 4421 |
TuringBitChain
4421
TBC
|
$8.02 | $17.13 | 14-09-2025 |
135
|
-53.21% | 113.72% |
|
||
| 4422 |
Metal Dollar
4422
XMD
|
$0.9983 | $1.0138 | 21-10-2025 |
98
|
-1.53% | 1.55% |
|
||
| 4423 |
coco
4423
COCO
|
$0.109129 | $0.118018 | 13-01-2026 |
14
|
-7.53% | 8.15% |
|
||
| 4424 |
Coding Dino
4424
DINO
|
$0.000809 | $0.004332 | 21-05-2025 |
251
|
-81.32% | 435.21% |
|
||
| 4425 |
xUSD (Arbitrum)
4425
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1064
|
-50.59% | 102.38% |
|
||
| 4426 |
Overnight.fi USD+ (Base)
4426
USD+
|
$0.9999 | $1.0838 | 03-02-2025 |
358
|
-7.74% | 8.39% |
|
||
| 4427 |
FAFO
4427
FAFO
|
$0.000517 | $0.005070 | 22-02-2025 |
339
|
-89.80% | 880.45% |
|
||
| 4428 |
Dippy
4428
SN11
|
$2.41 | $8.42 | 28-08-2025 |
152
|
-71.34% | 248.97% |
|
||
| 4429 |
分红狗头
4429
分红狗头
|
$0.008086 | $0.005683 | 26-01-2026 |
1
|
42.29% | - |
|
||
| 4430 |
Score
4430
SN44
|
$6.28 | $14.42 | 16-07-2025 |
195
|
-56.43% | 129.54% |
|
||
| 4431 |
MetaDAO (new)
4431
METADAONEW1
|
$6.27 | $5,334.26 | 10-09-2025 |
139
|
-99.88% | 84,967.91% |
|
||
| 4432 |
NYC Token
4432
$NYC
|
$0.127835 | $0.141170 | 14-01-2026 |
13
|
-9.45% | 10.43% |
|
||
| 4433 |
Silver
4433
KAG
|
$112.88 | $116.60 | 26-01-2026 |
1
|
-3.19% | 3.29% |
|
||
| 4434 |
ZND Token
4434
ZND
|
$0.009095 | $0.832518 | 27-11-2024 |
426
|
-98.91% | 9,053.65% |
|
||
| 4435 |
Cygnus
4435
CGN
|
$0.003024 | $0.024308 | 24-10-2025 |
95
|
-87.56% | 703.91% |
|
||
| 4436 |
WEEX Token
4436
WXT
|
$0.027481 | $0.045693 | 18-09-2025 |
131
|
-39.86% | 66.27% |
|
||
| 4437 |
Novastro
4437
XNL
|
$0.001032 | $0.044849 | 29-10-2025 |
90
|
-97.70% | 4,244.75% |
|
||
| 4438 |
ADO Protocol
4438
ADO
|
$0.034451 | $0.065886 | 02-10-2025 |
117
|
-47.71% | 91.25% |
|
||
| 4439 |
Bullish Degen
4439
BULLISH
|
$0.011545 | $0.048767 | 29-11-2025 |
59
|
-76.33% | 322.39% |
|
||
| 4440 |
Hachiko
4440
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
8
|
-60.50% | 153.15% |
|
||
| 4441 |
UMM
4441
UMM
|
$3.79 | $3.67 | 24-01-2026 |
3
|
3.19% | - |
|
||
| 4442 |
White Monkey
4442
WM
|
$0.000442 | $0.014818 | 12-11-2025 |
76
|
-97.01% | 3,249.47% |
|
||
| 4443 |
Vcitychain
4443
VCITY
|
$0.311600 | $2.07 | 15-04-2025 |
287
|
-84.95% | 564.46% |
|
||
| 4444 |
Kyrrex
4444
KRRX
|
$0.086492 | $1.2001 | 21-12-2021 |
1498
|
-92.79% | 1,287.55% |
|
||
| 4445 |
Giza
4445
GIZA
|
$0.035740 | $0.481193 | 09-06-2025 |
232
|
-92.57% | 1,246.37% |
|
||
| 4446 |
Marinade
4446
MNDE
|
$0.040240 | $0.642970 | 08-12-2023 |
781
|
-93.74% | 1,497.86% |
|
||
| 4447 |
BinGold
4447
BIGOD
|
$65,840.17 | $68,079.47 | 17-10-2025 |
102
|
-3.29% | 3.40% |
|
||
| 4448 |
Solaxy
4448
SOLX
|
$0.000149 | $0.001294 | 02-07-2025 |
209
|
-88.49% | 768.63% |
|
||
| 4449 |
Sportstensor
4449
SN41
|
$2.59 | $16.31 | 02-11-2025 |
86
|
-84.10% | 528.89% |
|
||
| 4450 |
Idle Tribe Era
4450
ITE
|
$0.001821 | $0.002160 | 13-11-2025 |
75
|
-15.71% | 18.64% |
|
34.126 Monedas Monitoreadas - Página 89 de 683