Cap Mercado $3.31T
-0.56%
Volumen 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Zetrix
4401
ZETRIX
|
$12.67 | $22.04 | 23-11-2024 |
413
|
-42.51% | 73.94% |
|
||
| 4402 |
Circular Protocol
4402
CIRX
|
$0.003540 | $0.004924 | 06-10-2025 |
96
|
-28.12% | 39.12% |
|
||
| 4403 |
Eigenpie
4403
EGP
|
$0.121686 | $9.66 | 27-09-2024 |
470
|
-98.74% | 7,836.77% |
|
||
| 4404 |
MixMax
4404
MC
|
$2.27 | $3.39 | 24-08-2025 |
139
|
-33.10% | 49.47% |
|
||
| 4405 |
Paparazzi Token
4405
PAPARAZZI
|
$0.002021 | $0.051263 | 08-10-2025 |
94
|
-96.06% | 2,436.23% |
|
||
| 4406 |
AU79
4406
AU79
|
$0.009467 | $0.037492 | 14-09-2025 |
118
|
-74.75% | 296.03% |
|
||
| 4407 |
United States Crypto Reserve
4407
USCR
|
$0.035815 | $0.193993 | 12-11-2025 |
59
|
-81.54% | 441.66% |
|
||
| 4408 |
Confidential Layer
4408
CLONE
|
$0.016595 | $0.035888 | 13-12-2025 |
28
|
-53.76% | 116.26% |
|
||
| 4409 |
Kinetiq
4409
KNTQ
|
$0.086670 | $0.102972 | 08-12-2025 |
33
|
-15.83% | 18.81% |
|
||
| 4410 |
Wrapped XDAI
4410
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1515
|
-23.92% | 31.44% |
|
||
| 4411 |
DogeSwap
4411
DOG
|
$0.001380 | $0.017064 | 17-11-2021 |
1515
|
-91.91% | 1,136.16% |
|
||
| 4412 |
Froge
4412
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
394
|
-94.60% | 1,750.17% |
|
||
| 4413 |
Punchimals
4413
PUNCHI
|
$0.003044 | $0.004102 | 14-09-2025 |
118
|
-25.78% | 34.74% |
|
||
| 4414 |
BDTCOIN
4414
BDTC
|
$44.51 | $141.37 | 24-05-2025 |
231
|
-68.51% | 217.58% |
|
||
| 4415 |
Velora
4415
VLR
|
$0.003004 | $0.061298 | 16-09-2025 |
116
|
-95.10% | 1,940.22% |
|
||
| 4416 |
LSD
4416
$LSD
|
$0.005047 | $0.006060 | 09-01-2026 |
1
|
-16.72% | 20.08% |
|
||
| 4417 |
Cloud
4417
CLOUD
|
$0.070084 | $0.621656 | 13-11-2024 |
423
|
-88.73% | 787.01% |
|
||
| 4418 |
PDX Coin
4418
PDX
|
$198.39 | $1,702.58 | 05-08-2025 |
158
|
-88.35% | 758.20% |
|
||
| 4419 |
Shirushi Coin
4419
SISC
|
$1.64 | $1.61 | 09-01-2026 |
1
|
1.48% | - |
|
||
| 4420 |
Umbra
4420
UMBRA
|
$1.3998 | $2.11 | 05-12-2025 |
36
|
-33.67% | 50.76% |
|
||
| 4421 |
RAI Token
4421
RAI
|
$98.49 | $192.18 | 07-01-2026 |
3
|
-48.75% | 95.13% |
|
||
| 4422 |
TEM MARKET
4422
TEM
|
$0.096833 | $0.340328 | 08-04-2025 |
277
|
-71.55% | 251.46% |
|
||
| 4423 |
Reactive Network
4423
REACT
|
$0.047719 | $0.161855 | 28-10-2025 |
74
|
-70.52% | 239.18% |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1316
|
-75.66% | 310.92% |
|
||
| 4425 |
TerraUSD (Wormhole)
4425
UST
|
$0.007148 | $1.0187 | 06-02-2022 |
1434
|
-99.30% | 14,151.96% |
|
||
| 4426 |
xMoney
4426
XMN
|
$0.024082 | $0.112956 | 09-10-2025 |
93
|
-78.68% | 369.04% |
|
||
| 4427 |
Omnipair
4427
OMFG
|
$0.699517 | $1.82 | 05-10-2025 |
97
|
-61.57% | 160.18% |
|
||
| 4428 |
$XBO Token
4428
XBO
|
$0.122219 | $0.161145 | 06-10-2025 |
96
|
-24.16% | 31.85% |
|
||
| 4429 |
DUCKY (Duckythebrain)
4429
DUCKY
|
$0.024032 | $0.024020 | 08-01-2026 |
2
|
0.05% | - |
|
||
| 4430 |
Runesoul
4430
RST
|
$3.37 | $3.55 | 31-12-2025 |
10
|
-5.10% | 5.37% |
|
||
| 4431 |
Tesla
4431
TSLA
|
$0.428640 | $626,058.56 | 30-10-2025 |
72
|
-100.00% | 146,056,874.72% |
|
||
| 4432 |
cryptomall
4432
XMALL
|
$0.260467 | $0.293688 | 11-12-2025 |
30
|
-11.31% | 12.75% |
|
||
| 4433 |
Despend
4433
DSG
|
$7.93 | $30.03 | 06-12-2025 |
35
|
-73.59% | 278.63% |
|
||
| 4434 |
All InX TOKEN
4434
ANT
|
$2.40 | $2.39 | 09-01-2026 |
1
|
0.36% | - |
|
||
| 4435 |
PepeAI
4435
PEPEAI
|
$0.000237 | $0.003060 | 22-11-2024 |
414
|
-92.27% | 1,193.76% |
|
||
| 4436 |
STONKS
4436
STONKS
|
$0.000751 | $0.055435 | 27-02-2025 |
317
|
-98.65% | 7,280.81% |
|
||
| 4437 |
lolcat / CATpay
4437
CATS
|
$0.000112 | $0.003861 | 14-11-2024 |
422
|
-97.09% | 3,340.03% |
|
||
| 4438 |
Chill House
4438
CHILLHOUSE
|
$0.005840 | $0.058573 | 18-07-2025 |
176
|
-90.03% | 902.93% |
|
||
| 4439 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4439
PI
|
$0.208477 | $144.00 | 17-02-2025 |
327
|
-99.86% | 68,973.14% |
|
||
| 4440 |
RUNWAGO
4440
RUNWAGO
|
$0.037460 | $1.0149 | 18-09-2025 |
114
|
-96.31% | 2,609.20% |
|
||
| 4441 |
LIF3
4441
LIF3
|
$0.003757 | $0.619401 | 16-06-2022 |
1304
|
-99.39% | 16,385.71% |
|
||
| 4442 |
Wrapped Plasma
4442
WXPL
|
$0.164356 | $0.567142 | 01-11-2025 |
70
|
-71.02% | 245.07% |
|
||
| 4443 |
RZTO
4443
RZTO
|
$0.000579 | $0.007510 | 29-10-2025 |
73
|
-92.29% | 1,197.20% |
|
||
| 4444 |
Blackhole
4444
BLACK
|
$0.049764 | $1.51 | 18-07-2025 |
176
|
-96.71% | 2,935.41% |
|
||
| 4445 |
RWA Ecosystem
4445
RWA
|
$4.38 | $123.60 | 07-05-2025 |
248
|
-96.46% | 2,725.03% |
|
||
| 4446 |
Diem
4446
DIEM
|
$393.92 | $369.47 | 09-01-2026 |
1
|
6.62% | - |
|
||
| 4447 |
LEMON
4447
LEMX
|
$30.15 | $89.82 | 21-01-2025 |
354
|
-66.44% | 197.94% |
|
||
| 4448 |
Ruby Currency
4448
RBC
|
$0.010057 | $11.57 | 29-09-2023 |
834
|
-99.91% | 114,928.42% |
|
||
| 4449 |
Frax Finance - Frax Ether
4449
FRXETH
|
$3,078.44 | $4,903.63 | 24-08-2025 |
139
|
-37.22% | 59.29% |
|
||
| 4450 |
Mecha Conquest
4450
MCQ
|
$0.002005 | $0.003982 | 29-09-2025 |
103
|
-49.65% | 98.61% |
|
34.005 Monedas Monitoreadas - Página 89 de 681