Cap Mercado $2.51T 1.17%
Volumen 24h $205.43B 23.93%
BTC % 54.11% 0.12%
ETH % 9.45% -0.42%
Monedas 34.241 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4401 $0.603762 $9.58 18-10-2025
126
-93.70% 1,486.85%
4402
APD
APD
4402
APD
$0.020468 $0.254271 26-10-2025
118
-91.95% 1,142.32%
4403
Diem
Diem
4403
DIEM
$630.12 $746.13 15-02-2026
6
-15.55% 18.41%
4404
coco
coco
4404
COCO
$0.120076 $0.118018 13-01-2026
39
1.74% -
4405 $5.89 $6.53 29-01-2026
23
-9.79% 10.85%
4406
Capx AI
Capx AI
4406
CAPX
$0.171683 $0.299966 05-11-2025
108
-42.77% 74.72%
4407
Score
Score
4407
SN44
$6.70 $14.42 16-07-2025
220
-53.52% 115.15%
4408
HitBTC Token
HitBTC Token
4408
HITBTC
$0.199378 $0.431383 09-11-2021
1565
-53.78% 116.36%
4409
Collaterize
Collaterize
4409
COLLAT
$0.003467 $0.088633 26-05-2025
271
-96.09% 2,456.49%
4410
MetaDAO (new)
MetaDAO (new)
4410
METADAONEW1
$3.75 $5,334.26 10-09-2025
164
-99.93% 142,206.19%
4411 $0.020679 $3.95 17-11-2024
461
-99.48% 19,019.77%
4412 $0.001005 $0.004622 04-10-2025
140
-78.26% 359.95%
4413
Marinade
Marinade
4413
MNDE
$0.024726 $0.642970 08-12-2023
806
-96.15% 2,500.40%
4414
TOMATOK
TOMATOK
4414
TOTT
$0.136468 $0.147940 17-01-2026
35
-7.75% 8.41%
4415
Alkimi
Alkimi
4415
ALKIMI
$0.010467 $0.185284 20-08-2025
185
-94.35% 1,670.15%
4416 $294.43 $349.98 16-01-2026
36
-15.87% 18.87%
4417 $0.001224 $0.002160 13-11-2025
100
-43.31% 76.41%
4418 $0.00000003 $0.00000016 04-06-2022
1358
-84.79% 557.48%
4419
Blynex
Blynex
4419
BX
$0.00000492 $0.00000562 02-02-2026
19
-12.37% 14.12%
4420
Bullish Degen
Bullish Degen
4420
BULLISH
$0.007809 $0.048767 29-11-2025
84
-83.99% 524.53%
4421
Vcitychain
Vcitychain
4421
VCITY
$0.248823 $2.07 15-04-2025
312
-87.98% 732.09%
4422 $0.000743 $0.001758 18-09-2025
156
-57.72% 136.49%
4423 $0.9999 $1.0633 25-05-2025
272
-5.96% 6.33%
4424 $8,289.24 $17,461.84 07-10-2025
137
-52.53% 110.66%
4425
Arcadeum
Arcadeum
4425
ARC
$0.073463 $2.48 18-03-2023
1071
-97.03% 3,270.18%
4426 $0.000601 $0.082581 24-07-2025
212
-99.27% 13,648.51%
4427
PDX Coin
PDX Coin
4427
PDX
$208.95 $1,702.58 05-08-2025
200
-87.73% 714.83%
4428
BRL1
BRL1
4428
BRL1
$0.193135 $0.193767 12-02-2026
9
-0.33% 0.33%
4429
ForTon
ForTon
4429
FRT
$198.30 $202.39 19-02-2026
2
-2.02% 2.06%
4430 $8.49 $8.47 19-02-2026
2
0.14% -
4431
LIF3
LIF3
4431
LIF3
$0.002554 $0.619401 16-06-2022
1346
-99.59% 24,152.33%
4432 $0.025054 $0.161855 28-10-2025
116
-84.52% 546.01%
4433 $0.013375 $0.067443 23-10-2025
121
-80.17% 404.26%
4434
Jupiter USD
Jupiter USD
4434
JUPUSD
$0.9998 $1.0004 19-02-2026
2
-0.06% 0.06%
4435 $0.171597 $0.200142 02-02-2026
19
-14.26% 16.63%
4436
LayerK
LayerK
4436
LYK
$0.115554 $1.2560 01-10-2024
508
-90.80% 986.94%
4437
Moor
Moor
4437
MOOR
$0.046803 $0.061991 17-01-2026
35
-24.50% 32.45%
4438
Silver
Silver
4438
KAG
$84.81 $119.20 29-01-2026
23
-28.85% 40.54%
4439 $9.81 $10.01 18-02-2026
3
-1.97% 2.01%
4440
MixMax
MixMax
4440
MC
$1.88 $3.39 24-08-2025
181
-44.40% 79.85%
4441 $0.000403 $0.004122 02-12-2025
81
-90.23% 923.46%
4442
Kabuto King
Kabuto King
4442
KABUTO
$0.001005 $0.003859 28-01-2026
24
-73.95% 283.84%
4443
Hold BTC
Hold BTC
4443
HBTC
$0.00000027 $0.00000996 15-10-2025
129
-97.27% 3,560.10%
4444
$XBO Token
$XBO Token
4444
XBO
$0.105952 $0.161145 06-10-2025
138
-34.25% 52.09%
4445
Shirushi Coin
Shirushi Coin
4445
SISC
$1.79 $1.79 19-02-2026
2
-0.27% 0.27%
4446
Beers
Beers
4446
BEER
$0.002439 $0.463467 20-09-2025
154
-99.47% 18,900.85%
4447
Dippy
Dippy
4447
SN11
$1.87 $8.42 28-08-2025
177
-77.78% 350.07%
4448
VeBetterDAO
VeBetterDAO
4448
B3TR
$0.010813 $0.238824 28-03-2025
330
-95.47% 2,108.77%
4449 $3.17 $3.34 08-02-2026
13
-5.24% 5.53%
4450
Oshi Token
Oshi Token
4450
OSHI
$0.031223 $0.063932 03-04-2024
689
-51.16% 104.76%
34.241 Monedas Monitoreadas - Página 89 de 685