Cap Mercado $3.34T
-0.36%
Volumen 24h $220.45B
5.09%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
KULA
4401
KULA
|
$0.410904 | $0.547525 | 09-10-2025 |
92
|
-24.95% | 33.25% |
|
||
| 4402 |
TEM MARKET
4402
TEM
|
$0.097001 | $0.340328 | 08-04-2025 |
276
|
-71.50% | 250.85% |
|
||
| 4403 |
STAU
4403
STAU
|
$0.008131 | $0.020783 | 21-10-2025 |
80
|
-60.88% | 155.61% |
|
||
| 4404 |
JETMAX
4404
JET
|
$2.14 | $2.65 | 29-10-2025 |
72
|
-19.22% | 23.79% |
|
||
| 4405 |
Wrapped XDAI
4405
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1514
|
-23.91% | 31.42% |
|
||
| 4406 |
Shirushi Coin
4406
SISC
|
$1.61 | $1.61 | 08-01-2026 |
1
|
0.03% | - |
|
||
| 4407 |
Despend
4407
DSG
|
$7.96 | $30.03 | 06-12-2025 |
34
|
-73.50% | 277.30% |
|
||
| 4408 |
STONKS
4408
STONKS
|
$0.000785 | $0.055435 | 27-02-2025 |
316
|
-98.58% | 6,959.71% |
|
||
| 4409 |
Grok Imagine
4409
IMAGINE
|
$0.000657 | $0.001283 | 25-08-2025 |
137
|
-48.78% | 95.24% |
|
||
| 4410 |
FUCK LIBRA
4410
LIBRA
|
$0.008932 | $0.030913 | 27-08-2025 |
135
|
-71.11% | 246.08% |
|
||
| 4411 |
Wrapped Plasma
4411
WXPL
|
$0.168140 | $0.567142 | 01-11-2025 |
69
|
-70.35% | 237.30% |
|
||
| 4412 |
Umbra
4412
UMBRA
|
$1.3857 | $2.11 | 05-12-2025 |
35
|
-34.34% | 52.29% |
|
||
| 4413 |
AI Fortuna
4413
FUSD
|
$0.076857 | $0.106435 | 23-11-2025 |
47
|
-27.79% | 38.49% |
|
||
| 4414 |
Tesla (buytesla.net)
4414
TSLA
|
$11.25 | $451.85 | 06-01-2026 |
3
|
-97.51% | 3,918.19% |
|
||
| 4415 |
Runesoul
4415
RST
|
$3.37 | $3.55 | 31-12-2025 |
9
|
-5.17% | 5.45% |
|
||
| 4416 |
lolcat / CATpay
4416
CATS
|
$0.000114 | $0.003861 | 14-11-2024 |
421
|
-97.05% | 3,289.04% |
|
||
| 4417 |
Reactive Network
4417
REACT
|
$0.052403 | $0.161855 | 28-10-2025 |
73
|
-67.62% | 208.87% |
|
||
| 4418 |
MAGA TRUMP (magatrumpcoin.com)
4418
MEGATRUMPCCM
|
$0.000254 | $0.007752 | 07-10-2025 |
94
|
-96.72% | 2,948.20% |
|
||
| 4419 |
OrbitEdge
4419
ORBD
|
$0.214484 | $0.467181 | 28-09-2025 |
103
|
-54.09% | 117.82% |
|
||
| 4420 |
cryptomall
4420
XMALL
|
$0.262055 | $0.293688 | 11-12-2025 |
29
|
-10.77% | 12.07% |
|
||
| 4421 |
LIF3
4421
LIF3
|
$0.003715 | $0.619401 | 16-06-2022 |
1303
|
-99.40% | 16,572.41% |
|
||
| 4422 |
PepeAI
4422
PEPEAI
|
$0.000238 | $0.003060 | 22-11-2024 |
413
|
-92.23% | 1,186.96% |
|
||
| 4423 |
Security Token Offering
4423
STO
|
$1.83 | $1.90 | 05-01-2026 |
4
|
-3.31% | 3.43% |
|
||
| 4424 |
Project 32
4424
32
|
$0.000035 | $0.000309 | 09-02-2025 |
334
|
-88.75% | 789.27% |
|
||
| 4425 |
RUNWAGO
4425
RUNWAGO
|
$0.037632 | $1.0149 | 18-09-2025 |
113
|
-96.29% | 2,596.76% |
|
||
| 4426 |
XBIT
4426
XBT
|
$0.001165 | $93,726.28 | 06-01-2026 |
3
|
-100.00% | 8,044,297,225.48% |
|
||
| 4427 |
Arowana Token
4427
ARW
|
$0.148126 | $6.98 | 27-11-2021 |
1504
|
-97.88% | 4,613.60% |
|
||
| 4428 |
TRUMP IP
4428
IP
|
$0.000010 | $0.000123 | 17-09-2025 |
114
|
-91.45% | 1,070.12% |
|
||
| 4429 |
Capverse
4429
CAP
|
$0.129696 | $0.680131 | 31-12-2023 |
740
|
-80.93% | 424.40% |
|
||
| 4430 |
Zephyr Protocol
4430
ZEPH
|
$0.672001 | $44.31 | 24-11-2023 |
777
|
-98.48% | 6,493.40% |
|
||
| 4431 |
AvocadoCoin
4431
AVDO
|
$1,562.77 | $2,002.07 | 16-05-2022 |
1334
|
-21.94% | 28.11% |
|
||
| 4432 |
Doland Tremp
4432
TREMP
|
$0.007327 | $1.52 | 05-06-2024 |
583
|
-99.52% | 20,682.70% |
|
||
| 4433 |
VPay
4433
VPAY
|
$0.003039 | $0.024148 | 29-10-2025 |
72
|
-87.42% | 694.70% |
|
||
| 4434 |
Charlie Kirk
4434
CHARLIE
|
$0.000216 | $0.001145 | 07-10-2025 |
94
|
-81.16% | 430.90% |
|
||
| 4435 |
LEMON
4435
LEMX
|
$28.12 | $89.82 | 21-01-2025 |
353
|
-68.69% | 219.42% |
|
||
| 4436 |
RAI Token
4436
RAI
|
$84.90 | $192.18 | 07-01-2026 |
2
|
-55.82% | 126.34% |
|
||
| 4437 |
Mecha Conquest
4437
MCQ
|
$0.002083 | $0.003982 | 29-09-2025 |
102
|
-47.68% | 91.13% |
|
||
| 4438 |
Chill House
4438
CHILLHOUSE
|
$0.005375 | $0.058573 | 18-07-2025 |
175
|
-90.82% | 989.64% |
|
||
| 4439 |
Circle
4439
CRCL
|
$0.001871 | $0.033031 | 23-08-2025 |
139
|
-94.34% | 1,665.37% |
|
||
| 4440 |
Pulse
4440
XPL
|
$0.177994 | $1.77 | 21-09-2025 |
110
|
-89.95% | 894.91% |
|
||
| 4441 |
OOBIT
4441
OOB
|
$0.030637 | $0.559484 | 14-11-2025 |
56
|
-94.52% | 1,726.16% |
|
||
| 4442 |
Celium
4442
SN51
|
$15.16 | $36.76 | 18-07-2025 |
175
|
-58.77% | 142.53% |
|
||
| 4443 |
Sportstensor
4443
SN41
|
$3.09 | $16.31 | 02-11-2025 |
68
|
-81.05% | 427.65% |
|
||
| 4444 |
UpRock
4444
UPT
|
$0.006353 | $0.009022 | 14-09-2025 |
117
|
-29.59% | 42.02% |
|
||
| 4445 |
Play Solana
4445
PLAYSOLANA1
|
$0.003575 | $0.016068 | 14-11-2025 |
56
|
-77.75% | 349.44% |
|
||
| 4446 |
Robinhood (robinhood.codes)
4446
ROBINHOODCOD1
|
$17.37 | $137.33 | 05-10-2025 |
96
|
-87.35% | 690.73% |
|
||
| 4447 |
Palm USD
4447
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
17
|
-75.02% | 300.28% |
|
||
| 4448 |
OLY
4448
OLY
|
$4.54 | $17.21 | 09-10-2025 |
92
|
-73.63% | 279.22% |
|
||
| 4449 |
Ruby Currency
4449
RBC
|
$0.009939 | $11.57 | 29-09-2023 |
833
|
-99.91% | 116,300.01% |
|
||
| 4450 |
Cryptic
4450
CRYPTIC1
|
$0.129113 | $0.203049 | 01-01-2026 |
8
|
-36.41% | 57.26% |
|
33.981 Monedas Monitoreadas - Página 89 de 680