Cap Mercado $2.82T
-3.78%
Volumen 24h $290.47B
7.49%
BTC % 55.14%
-0.14%
ETH % 10.03%
-3.49%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
JuChain
4401
JU
|
$0.499051 | $23.97 | 16-09-2025 |
138
|
-97.92% | 4,703.14% |
|
||
| 4402 |
Vcitychain
4402
VCITY
|
$0.310409 | $2.07 | 15-04-2025 |
292
|
-85.01% | 567.00% |
|
||
| 4403 |
Binance bibi
4403
BIBI
|
$0.002340 | $0.012425 | 04-12-2025 |
59
|
-81.17% | 431.02% |
|
||
| 4404 |
AI Metaverse
4404
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
509
|
-100.00% | 18,173,407.48% |
|
||
| 4405 |
RZUSD
4405
RZUSD
|
$0.9992 | $1.0064 | 05-03-2025 |
333
|
-0.71% | 0.72% |
|
||
| 4406 |
MimboGameGroup
4406
MGG
|
$0.002602 | $0.002612 | 08-01-2026 |
24
|
-0.38% | 0.39% |
|
||
| 4407 |
The Innovation Game
4407
TIG
|
$0.491316 | $4.25 | 02-12-2024 |
426
|
-88.45% | 765.55% |
|
||
| 4408 |
P2P Solutions Foundation
4408
P2PS
|
$212.13 | $449.03 | 24-08-2025 |
161
|
-52.76% | 111.67% |
|
||
| 4409 |
Security Token Offering
4409
STO
|
$1.70 | $1.90 | 05-01-2026 |
27
|
-10.42% | 11.63% |
|
||
| 4410 |
Purr
4410
PURR
|
$0.066875 | $0.685904 | 16-12-2024 |
412
|
-90.25% | 925.64% |
|
||
| 4411 |
AICell
4411
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
399
|
-97.41% | 3,763.28% |
|
||
| 4412 |
Daydreams
4412
DREAMS
|
$0.011454 | $0.039508 | 08-11-2025 |
85
|
-71.01% | 244.91% |
|
||
| 4413 |
Dupe
4413
DUPE
|
$0.006793 | $0.031960 | 14-11-2025 |
79
|
-78.75% | 370.48% |
|
||
| 4414 |
Metal Dollar
4414
XMD
|
$1.0074 | $1.0138 | 21-10-2025 |
103
|
-0.63% | 0.63% |
|
||
| 4415 |
OurBitch
4415
BITCH
|
$0.030993 | $0.060284 | 10-12-2025 |
53
|
-48.59% | 94.51% |
|
||
| 4416 |
Kyrrex
4416
KRRX
|
$0.085708 | $1.2001 | 21-12-2021 |
1503
|
-92.86% | 1,300.26% |
|
||
| 4417 |
PepePAD
4417
PEPE
|
$0.00000426 | $0.000028 | 09-12-2024 |
419
|
-84.53% | 546.24% |
|
||
| 4418 |
Tempestas Copper
4418
TCU29
|
$5.96 | $6.53 | 29-01-2026 |
3
|
-8.82% | 9.68% |
|
||
| 4419 |
Golden Pact
4419
GOT
|
$6.96 | $26.03 | 05-11-2025 |
88
|
-73.26% | 273.90% |
|
||
| 4420 |
USDA
4420
USDA
|
$0.9983 | $1.1588 | 21-12-2025 |
42
|
-13.85% | 16.08% |
|
||
| 4421 |
Almanak
4421
ALMANAK
|
$0.003348 | $0.171982 | 11-12-2025 |
52
|
-98.05% | 5,037.58% |
|
||
| 4422 |
Weber Energy Network
4422
$WEN
|
$0.907099 | $9.58 | 18-10-2025 |
106
|
-90.53% | 956.20% |
|
||
| 4423 |
RYO Coin
4423
RYO
|
$5.16 | $15.38 | 05-12-2024 |
423
|
-66.45% | 198.05% |
|
||
| 4424 |
ArAIstotle
4424
FACY
|
$0.003217 | $0.076503 | 29-10-2025 |
95
|
-95.79% | 2,277.79% |
|
||
| 4425 |
Coding Dino
4425
DINO
|
$0.000560 | $0.004332 | 21-05-2025 |
256
|
-87.07% | 673.46% |
|
||
| 4426 |
Black Phoenix
4426
BPX
|
$2.81 | $3.38 | 07-01-2025 |
390
|
-16.84% | 20.26% |
|
||
| 4427 |
Atleta Network
4427
ATLA
|
$22.01 | $59.25 | 21-10-2025 |
103
|
-62.85% | 169.19% |
|
||
| 4428 |
$XBO Token
4428
XBO
|
$0.113879 | $0.161145 | 06-10-2025 |
118
|
-29.33% | 41.51% |
|
||
| 4429 |
White Monkey
4429
WM
|
$0.000286 | $0.014818 | 12-11-2025 |
81
|
-98.07% | 5,088.98% |
|
||
| 4430 |
Marinade
4430
MNDE
|
$0.028039 | $0.642970 | 08-12-2023 |
786
|
-95.64% | 2,193.15% |
|
||
| 4431 |
A.I Genesis
4431
AIG
|
$0.730771 | $9.84 | 19-02-2024 |
713
|
-92.57% | 1,246.18% |
|
||
| 4432 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4432
PI
|
$0.158160 | $144.00 | 17-02-2025 |
349
|
-99.89% | 90,948.20% |
|
||
| 4433 |
Fistbump
4433
FIST
|
$0.412174 | $4.00 | 28-08-2025 |
157
|
-89.69% | 869.68% |
|
||
| 4434 |
coco
4434
COCO
|
$0.109721 | $0.118018 | 13-01-2026 |
19
|
-7.03% | 7.56% |
|
||
| 4435 |
Silver
4435
KAG
|
$83.12 | $119.20 | 29-01-2026 |
3
|
-30.27% | 43.41% |
|
||
| 4436 |
Collaterize
4436
COLLAT
|
$0.002126 | $0.088633 | 26-05-2025 |
251
|
-97.60% | 4,069.77% |
|
||
| 4437 |
ADO Protocol
4437
ADO
|
$0.023680 | $0.065886 | 02-10-2025 |
122
|
-64.06% | 178.24% |
|
||
| 4438 |
Cygnus
4438
CGN
|
$0.003005 | $0.024308 | 24-10-2025 |
100
|
-87.64% | 708.84% |
|
||
| 4439 |
TuringBitChain
4439
TBC
|
$7.27 | $17.13 | 14-09-2025 |
140
|
-57.59% | 135.81% |
|
||
| 4440 |
MetaDAO (new)
4440
METADAONEW1
|
$4.38 | $5,334.26 | 10-09-2025 |
144
|
-99.92% | 121,783.53% |
|
||
| 4441 |
Cloud
4441
CLOUD
|
$0.050273 | $0.621656 | 13-11-2024 |
445
|
-91.91% | 1,136.55% |
|
||
| 4442 |
Arcadeum
4442
ARC
|
$0.042043 | $2.48 | 18-03-2023 |
1051
|
-98.30% | 5,788.82% |
|
||
| 4443 |
BDTCOIN
4443
BDTC
|
$39.48 | $141.37 | 24-05-2025 |
253
|
-72.07% | 258.03% |
|
||
| 4444 |
Alkimi
4444
ALKIMI
|
$0.012395 | $0.185284 | 20-08-2025 |
165
|
-93.31% | 1,394.85% |
|
||
| 4445 |
Milady Cult Coin
4445
CULT
|
$0.000214 | $0.006273 | 12-12-2024 |
416
|
-96.59% | 2,835.22% |
|
||
| 4446 |
Origin Ether
4446
OETH
|
$2,344.04 | $4,882.02 | 24-08-2025 |
161
|
-51.99% | 108.27% |
|
||
| 4447 |
Verified Emeralds
4447
VEREM
|
$30.19 | $392.67 | 22-01-2026 |
10
|
-92.31% | 1,200.72% |
|
||
| 4448 |
COINDEPO
4448
COINDEPO
|
$0.070379 | $0.097282 | 02-10-2025 |
122
|
-27.66% | 38.23% |
|
||
| 4449 |
Wrapped XDAI
4449
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1537
|
-23.92% | 31.44% |
|
||
| 4450 |
ZND Token
4450
ZND
|
$0.008782 | $0.832518 | 27-11-2024 |
431
|
-98.95% | 9,379.93% |
|
34.180 Monedas Monitoreadas - Página 89 de 684