Cap Mercado $3.24T
0.87%
Volumen 24h $227.50B
5.34%
BTC % 54.73%
-0.36%
ETH % 11.11%
0.81%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moonwell Artemis
4401
WELL
|
$0.006017 | $0.107290 | 30-10-2024 |
455
|
-94.39% | 1,683.04% |
|
||
| 4402 |
APD
4402
APD
|
$0.019940 | $0.254271 | 26-10-2025 |
94
|
-92.16% | 1,175.16% |
|
||
| 4403 |
HitBTC Token
4403
HITBTC
|
$0.291701 | $0.431383 | 09-11-2021 |
1541
|
-32.38% | 47.89% |
|
||
| 4404 |
OurBitch
4404
BITCH
|
$0.032103 | $0.060284 | 10-12-2025 |
49
|
-46.75% | 87.78% |
|
||
| 4405 |
Solstice USX
4405
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
1
|
-20.08% | 25.12% |
|
||
| 4406 |
Metal Dollar
4406
XMD
|
$0.9948 | $1.0138 | 21-10-2025 |
99
|
-1.87% | 1.91% |
|
||
| 4407 |
Score
4407
SN44
|
$6.53 | $14.42 | 16-07-2025 |
196
|
-54.68% | 120.64% |
|
||
| 4408 |
TuringBitChain
4408
TBC
|
$8.04 | $17.13 | 14-09-2025 |
136
|
-53.10% | 113.23% |
|
||
| 4409 |
Milady Cult Coin
4409
CULT
|
$0.000285 | $0.006273 | 12-12-2024 |
412
|
-95.46% | 2,100.44% |
|
||
| 4410 |
xUSD (Arbitrum)
4410
XUSD
|
$1.0010 | $2.02 | 28-02-2023 |
1065
|
-50.53% | 102.16% |
|
||
| 4411 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4411
NIZA
|
$0.058472 | $0.200425 | 14-12-2025 |
45
|
-70.83% | 242.77% |
|
||
| 4412 |
Overnight.fi USD+ (Base)
4412
USD+
|
$1.0019 | $1.0838 | 03-02-2025 |
359
|
-7.56% | 8.18% |
|
||
| 4413 |
WEEX Token
4413
WXT
|
$0.027542 | $0.045693 | 18-09-2025 |
132
|
-39.72% | 65.90% |
|
||
| 4414 |
RYO Coin
4414
RYO
|
$5.44 | $15.38 | 05-12-2024 |
419
|
-64.66% | 182.93% |
|
||
| 4415 |
Coding Dino
4415
DINO
|
$0.000797 | $0.004332 | 21-05-2025 |
252
|
-81.61% | 443.81% |
|
||
| 4416 |
Cygnus
4416
CGN
|
$0.003016 | $0.024308 | 24-10-2025 |
96
|
-87.59% | 706.04% |
|
||
| 4417 |
MetaDAO (new)
4417
METADAONEW1
|
$6.24 | $5,334.26 | 10-09-2025 |
140
|
-99.88% | 85,323.07% |
|
||
| 4418 |
titcoin
4418
TITCOIN
|
$0.001070 | $0.092828 | 12-05-2025 |
261
|
-98.85% | 8,578.35% |
|
||
| 4419 |
NYC Token
4419
$NYC
|
$0.127530 | $0.141170 | 14-01-2026 |
14
|
-9.66% | 10.70% |
|
||
| 4420 |
FAFO
4420
FAFO
|
$0.000513 | $0.005070 | 22-02-2025 |
340
|
-89.87% | 887.50% |
|
||
| 4421 |
Lightchain AI
4421
LCAI
|
$0.001095 | $0.001948 | 27-01-2026 |
1
|
-43.81% | 77.96% |
|
||
| 4422 |
coco
4422
COCO
|
$0.110084 | $0.118018 | 13-01-2026 |
15
|
-6.72% | 7.21% |
|
||
| 4423 |
Frankencoin
4423
ZCHF
|
$1.3072 | $1.3075 | 27-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4424 |
Marinade
4424
MNDE
|
$0.039973 | $0.642970 | 08-12-2023 |
782
|
-93.78% | 1,508.50% |
|
||
| 4425 |
Novastro
4425
XNL
|
$0.001053 | $0.044849 | 29-10-2025 |
91
|
-97.65% | 4,157.99% |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.083788 | $1.2001 | 21-12-2021 |
1499
|
-93.02% | 1,332.35% |
|
||
| 4427 |
Bullish Degen
4427
BULLISH
|
$0.011643 | $0.048767 | 29-11-2025 |
60
|
-76.13% | 318.87% |
|
||
| 4428 |
Hachiko
4428
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
9
|
-60.50% | 153.15% |
|
||
| 4429 |
ArAIstotle
4429
FACY
|
$0.006089 | $0.076503 | 29-10-2025 |
91
|
-92.04% | 1,156.34% |
|
||
| 4430 |
ZND Token
4430
ZND
|
$0.009044 | $0.832518 | 27-11-2024 |
427
|
-98.91% | 9,104.91% |
|
||
| 4431 |
UMM
4431
UMM
|
$3.82 | $3.80 | 27-01-2026 |
1
|
0.54% | - |
|
||
| 4432 |
A.I Genesis
4432
AIG
|
$0.865281 | $9.84 | 19-02-2024 |
709
|
-91.20% | 1,036.91% |
|
||
| 4433 |
White Monkey
4433
WM
|
$0.000436 | $0.014818 | 12-11-2025 |
77
|
-97.06% | 3,297.65% |
|
||
| 4434 |
Silver
4434
KAG
|
$114.74 | $116.60 | 26-01-2026 |
2
|
-1.59% | 1.62% |
|
||
| 4435 |
Giza
4435
GIZA
|
$0.035719 | $0.481193 | 09-06-2025 |
233
|
-92.58% | 1,247.17% |
|
||
| 4436 |
Vcitychain
4436
VCITY
|
$0.311118 | $2.07 | 15-04-2025 |
288
|
-84.97% | 565.48% |
|
||
| 4437 |
XDOG
4437
XDOG
|
$0.009606 | $0.048854 | 14-09-2025 |
136
|
-80.34% | 408.60% |
|
||
| 4438 |
Solaxy
4438
SOLX
|
$0.000144 | $0.001294 | 02-07-2025 |
210
|
-88.91% | 801.83% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001811 | $0.002160 | 13-11-2025 |
76
|
-16.17% | 19.29% |
|
||
| 4440 |
xMoney
4440
XMN
|
$0.019934 | $0.112956 | 09-10-2025 |
111
|
-82.35% | 466.66% |
|
||
| 4441 |
EchoLink Network
4441
ECHO
|
$0.220876 | $0.241581 | 05-11-2025 |
84
|
-8.57% | 9.37% |
|
||
| 4442 |
PINs Network Token
4442
PINS
|
$0.021983 | $0.023432 | 05-11-2025 |
84
|
-6.18% | 6.59% |
|
||
| 4443 |
just memecoin
4443
MEMECOIN
|
$0.000552 | $0.052340 | 25-07-2025 |
187
|
-98.95% | 9,379.88% |
|
||
| 4444 |
BLUB
4444
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
437
|
-98.39% | 6,093.02% |
|
||
| 4445 |
BinGold
4445
BIGOD
|
$66,639.36 | $68,079.47 | 17-10-2025 |
103
|
-2.12% | 2.16% |
|
||
| 4446 |
Foodie Squirrel
4446
FDS
|
$0.001116 | $0.001758 | 18-09-2025 |
132
|
-36.54% | 57.57% |
|
||
| 4447 |
Atleta Network
4447
ATLA
|
$20.56 | $59.25 | 21-10-2025 |
99
|
-65.30% | 188.22% |
|
||
| 4448 |
分红狗头
4448
分红狗头
|
$0.006663 | $0.009200 | 27-01-2026 |
1
|
-27.57% | 38.07% |
|
||
| 4449 |
Umbra
4449
UMBRA
|
$1.57 | $2.11 | 05-12-2025 |
54
|
-25.81% | 34.79% |
|
||
| 4450 |
Elevate
4450
ELEVATE
|
$0.008100 | $0.157935 | 09-01-2026 |
19
|
-94.87% | 1,849.84% |
|
34.128 Monedas Monitoreadas - Página 89 de 683