Cap Mercado $2.46T
-2.65%
Volumen 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4401
PI
|
$0.168314 | $144.00 | 17-02-2025 |
376
|
-99.88% | 85,455.32% |
|
||
| 4402 |
PepePAD
4402
PEPE
|
$0.00000350 | $0.000028 | 09-12-2024 |
446
|
-87.27% | 685.75% |
|
||
| 4403 |
Ping
4403
PING
|
$0.001250 | $0.037125 | 27-10-2025 |
124
|
-96.63% | 2,871.00% |
|
||
| 4404 |
Almanak
4404
ALMANAK
|
$0.002050 | $0.171982 | 11-12-2025 |
79
|
-98.81% | 8,291.40% |
|
||
| 4405 |
BDTCOIN
4405
BDTC
|
$32.41 | $141.37 | 24-05-2025 |
280
|
-77.08% | 336.24% |
|
||
| 4406 |
A.I Genesis
4406
AIG
|
$0.704929 | $9.84 | 19-02-2024 |
740
|
-92.83% | 1,295.53% |
|
||
| 4407 |
PACT
4407
PACT
|
$0.000166 | $0.000241 | 27-02-2026 |
1
|
-30.88% | 44.69% |
|
||
| 4408 |
JGGL
4408
JGGL
|
$2.09 | $2.25 | 11-02-2026 |
17
|
-6.95% | 7.47% |
|
||
| 4409 |
USDA
4409
USDA
|
$0.9991 | $1.1588 | 21-12-2025 |
69
|
-13.78% | 15.98% |
|
||
| 4410 |
Coding Dino
4410
DINO
|
$0.000581 | $0.004332 | 21-05-2025 |
283
|
-86.58% | 645.39% |
|
||
| 4411 |
TuringBitChain
4411
TBC
|
$6.17 | $17.13 | 14-09-2025 |
167
|
-63.99% | 177.66% |
|
||
| 4412 |
iota
4412
SN9
|
$4.43 | $15.70 | 22-07-2025 |
221
|
-71.79% | 254.50% |
|
||
| 4413 |
Ani Grok Companion
4413
ANI
|
$0.000724 | $0.082581 | 24-07-2025 |
219
|
-99.12% | 11,300.51% |
|
||
| 4414 |
Rock Dao
4414
ROCK
|
$0.000684 | $0.001999 | 22-11-2025 |
98
|
-65.77% | 192.14% |
|
||
| 4415 |
UMM
4415
UMM
|
$3.76 | $3.95 | 11-02-2026 |
17
|
-4.71% | 4.95% |
|
||
| 4416 |
PINs Network Token
4416
PINS
|
$0.024572 | $0.025256 | 26-02-2026 |
2
|
-2.71% | 2.78% |
|
||
| 4417 |
Binance bibi
4417
BIBI
|
$0.001162 | $0.012425 | 04-12-2025 |
86
|
-90.65% | 969.48% |
|
||
| 4418 |
Giza
4418
GIZA
|
$0.023141 | $0.481193 | 09-06-2025 |
264
|
-95.19% | 1,979.37% |
|
||
| 4419 |
Silver
4419
KAG
|
$91.92 | $119.20 | 29-01-2026 |
30
|
-22.89% | 29.68% |
|
||
| 4420 |
Moltbook
4420
MOLT
|
$0.000014 | $0.000873 | 31-01-2026 |
28
|
-98.36% | 5,985.71% |
|
||
| 4421 |
EchoLink Network
4421
ECHO
|
$0.227745 | $0.242073 | 25-02-2026 |
3
|
-5.92% | 6.29% |
|
||
| 4422 |
Chutes
4422
SN64
|
$17.31 | $75.92 | 16-07-2025 |
227
|
-77.20% | 338.67% |
|
||
| 4423 |
ArAIstotle
4423
FACY
|
$0.002959 | $0.076503 | 29-10-2025 |
122
|
-96.13% | 2,485.65% |
|
||
| 4424 |
Daydreams
4424
DREAMS
|
$0.006826 | $0.039508 | 08-11-2025 |
112
|
-82.72% | 478.80% |
|
||
| 4425 |
USAD
4425
USAD
|
$0.969122 | $1.0390 | 27-02-2026 |
1
|
-6.73% | 7.21% |
|
||
| 4426 |
Overnight.fi USD+ (Base)
4426
USD+
|
$0.9984 | $1.0838 | 03-02-2025 |
390
|
-7.88% | 8.55% |
|
||
| 4427 |
Score
4427
SN44
|
$5.70 | $14.42 | 16-07-2025 |
227
|
-60.49% | 153.12% |
|
||
| 4428 |
BRL1
4428
BRL1
|
$0.194883 | $0.195166 | 25-02-2026 |
3
|
-0.15% | 0.15% |
|
||
| 4429 |
COINDEPO
4429
COINDEPO
|
$0.072879 | $0.097282 | 02-10-2025 |
149
|
-25.09% | 33.49% |
|
||
| 4430 |
XenBitcoin
4430
XBTC
|
$63,619.29 | $124,815.48 | 07-10-2025 |
144
|
-49.03% | 96.19% |
|
||
| 4431 |
Tesla
4431
TSLA
|
$0.496819 | $626,058.56 | 30-10-2025 |
121
|
-100.00% | 126,013,330.00% |
|
||
| 4432 |
APD
4432
APD
|
$0.019677 | $0.254271 | 26-10-2025 |
125
|
-92.26% | 1,192.24% |
|
||
| 4433 |
Vcitychain
4433
VCITY
|
$0.231562 | $2.07 | 15-04-2025 |
319
|
-88.82% | 794.12% |
|
||
| 4434 |
Milady Cult Coin
4434
CULT
|
$0.000175 | $0.006273 | 12-12-2024 |
443
|
-97.21% | 3,479.59% |
|
||
| 4435 |
Bullish Degen
4435
BULLISH
|
$0.005015 | $0.048767 | 29-11-2025 |
91
|
-89.72% | 872.39% |
|
||
| 4436 |
ZIOWCHAIN
4436
ZIOW
|
$0.499692 | $0.621285 | 03-02-2026 |
25
|
-19.57% | 24.33% |
|
||
| 4437 |
All InX TOKEN
4437
ANT
|
$4.17 | $4.28 | 27-02-2026 |
1
|
-2.74% | 2.81% |
|
||
| 4438 |
Wrapped XDAI
4438
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1564
|
-23.88% | 31.38% |
|
||
| 4439 |
TerraUSD (Wormhole)
4439
UST
|
$0.004888 | $1.0187 | 06-02-2022 |
1483
|
-99.52% | 20,742.34% |
|
||
| 4440 |
MetaDAO (new)
4440
METADAONEW1
|
$3.19 | $5,334.26 | 10-09-2025 |
171
|
-99.94% | 166,891.02% |
|
||
| 4441 |
TOMATOK
4441
TOTT
|
$0.133927 | $0.147940 | 17-01-2026 |
42
|
-9.47% | 10.46% |
|
||
| 4442 |
Tempestas Copper
4442
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
30
|
-7.70% | 8.34% |
|
||
| 4443 |
Constellation Energy Tokenized Stock (Ondo)
4443
CEGon
|
$328.57 | $349.98 | 16-01-2026 |
43
|
-6.12% | 6.52% |
|
||
| 4444 |
CAW - A Hunters Dream
4444
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1365
|
-88.44% | 765.10% |
|
||
| 4445 |
FARTCOIN (fartcoin.one)
4445
FARTCOIN
|
$0.001728 | $0.004622 | 04-10-2025 |
147
|
-62.62% | 167.49% |
|
||
| 4446 |
Dippy
4446
SN11
|
$2.16 | $8.42 | 28-08-2025 |
184
|
-74.32% | 289.44% |
|
||
| 4447 |
Diem
4447
DIEM
|
$535.85 | $746.13 | 15-02-2026 |
13
|
-28.18% | 39.24% |
|
||
| 4448 |
EverValue Coin
4448
EVA
|
$26.82 | $35.45 | 18-01-2026 |
41
|
-24.35% | 32.18% |
|
||
| 4449 |
Moor
4449
MOOR
|
$0.046125 | $0.061991 | 17-01-2026 |
42
|
-25.59% | 34.40% |
|
||
| 4450 |
Idle Tribe Era
4450
ITE
|
$0.001162 | $0.002160 | 13-11-2025 |
107
|
-46.21% | 85.89% |
|
34.284 Monedas Monitoreadas - Página 89 de 686