Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Merit
4401
SN73
|
$1.65 | $8.07 | 28-06-2025 |
283
|
-79.55% | 388.89% |
|
||
| 4402 |
Data Ownership Protocol 2
4402
DOP2
|
$0.003690 | $0.029378 | 09-10-2025 |
180
|
-87.44% | 696.07% |
|
||
| 4403 |
Bull (bulltheleader)
4403
BULLTHELEADE1
|
$0.002398 | $0.002480 | 01-04-2026 |
6
|
-3.31% | 3.42% |
|
||
| 4404 |
BDTCOIN
4404
BDTC
|
$26.59 | $141.37 | 24-05-2025 |
318
|
-81.19% | 431.72% |
|
||
| 4405 |
RYO Coin
4405
RYO
|
$4.23 | $15.38 | 05-12-2024 |
488
|
-72.49% | 263.51% |
|
||
| 4406 |
Security Token Offering
4406
STO
|
$1.60 | $1.90 | 05-01-2026 |
92
|
-15.76% | 18.70% |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000352 | $0.000277 | 23-10-2021 |
1627
|
-98.73% | 7,774.35% |
|
||
| 4408 |
USDGO
4408
USDGO
|
$0.9997 | $1.0003 | 22-03-2026 |
16
|
-0.06% | 0.06% |
|
||
| 4409 |
404—GEN
4409
SN17
|
$4.96 | $12.24 | 18-07-2025 |
263
|
-59.47% | 146.75% |
|
||
| 4410 |
Jupiter USD
4410
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
6
|
-0.27% | 0.28% |
|
||
| 4411 |
Black Phoenix
4411
BPX
|
$0.004066 | $3.38 | 07-01-2025 |
455
|
-99.88% | 83,020.55% |
|
||
| 4412 |
Eitherway
4412
EITHER
|
$0.125670 | $0.177454 | 04-04-2026 |
3
|
-29.18% | 41.21% |
|
||
| 4413 |
Neutrl (NUSD)
4413
NUSD
|
$0.988239 | $1.0088 | 04-03-2026 |
34
|
-2.03% | 2.08% |
|
||
| 4414 |
Marinade
4414
MNDE
|
$0.018586 | $0.642970 | 08-12-2023 |
851
|
-97.11% | 3,359.47% |
|
||
| 4415 |
Metal Dollar
4415
XMD
|
$1.0064 | $1.0250 | 21-02-2026 |
45
|
-1.82% | 1.85% |
|
||
| 4416 |
OpenVPP
4416
OVPP
|
$0.012082 | $0.012740 | 28-03-2026 |
10
|
-5.16% | 5.44% |
|
||
| 4417 |
Pro Token
4417
PRO
|
$60.60 | $60.96 | 06-04-2026 |
1
|
-0.59% | 0.60% |
|
||
| 4418 |
Cloud
4418
CLOUD
|
$0.021118 | $0.621656 | 13-11-2024 |
510
|
-96.60% | 2,843.67% |
|
||
| 4419 |
ZIOWCHAIN
4419
ZIOW
|
$0.437484 | $0.621285 | 03-02-2026 |
63
|
-29.58% | 42.01% |
|
||
| 4420 |
Reppo
4420
REPPO
|
$0.010895 | $0.051040 | 14-01-2026 |
83
|
-78.65% | 368.48% |
|
||
| 4421 |
xUSD (Arbitrum)
4421
XUSD
|
$0.9987 | $2.02 | 28-02-2023 |
1134
|
-50.64% | 102.61% |
|
||
| 4422 |
MetaMars
4422
MARS
|
$0.041033 | $1.80 | 24-02-2025 |
407
|
-97.72% | 4,281.12% |
|
||
| 4423 |
JGGL
4423
JGGL
|
$2.29 | $2.61 | 22-03-2026 |
16
|
-12.09% | 13.75% |
|
||
| 4424 |
Overnight.fi USD+ (Base)
4424
USD+
|
$0.9901 | $1.0838 | 03-02-2025 |
428
|
-8.65% | 9.46% |
|
||
| 4425 |
Rock Dao
4425
ROCK
|
$0.000474 | $0.001999 | 22-11-2025 |
136
|
-76.31% | 322.15% |
|
||
| 4426 |
Future Warriors X
4426
FWX
|
$0.001337 | $0.001451 | 16-03-2026 |
22
|
-7.87% | 8.54% |
|
||
| 4427 |
Moor
4427
MOOR
|
$0.035703 | $0.061991 | 17-01-2026 |
80
|
-42.41% | 73.63% |
|
||
| 4428 |
XenBitcoin
4428
XBTC
|
$71,464.14 | $124,815.48 | 07-10-2025 |
182
|
-42.74% | 74.65% |
|
||
| 4429 |
PepePAD
4429
PEPE
|
$0.00000371 | $0.000028 | 09-12-2024 |
484
|
-86.51% | 641.30% |
|
||
| 4430 |
The Innovation Game
4430
TIG
|
$0.403813 | $4.25 | 02-12-2024 |
491
|
-90.50% | 953.10% |
|
||
| 4431 |
TuringBitChain
4431
TBC
|
$5.39 | $17.13 | 14-09-2025 |
205
|
-68.56% | 218.11% |
|
||
| 4432 |
Golden Pact
4432
GOT
|
$2.56 | $26.03 | 05-11-2025 |
153
|
-90.18% | 917.97% |
|
||
| 4433 |
Finanx AI (1FNXAI)
4433
1FNXAI
|
$2.12 | $3.70 | 20-02-2026 |
46
|
-42.70% | 74.52% |
|
||
| 4434 |
Dippy
4434
SN11
|
$5.02 | $8.42 | 28-08-2025 |
222
|
-40.38% | 67.72% |
|
||
| 4435 |
c8ntinuum
4435
CTM
|
$0.094403 | $0.137440 | 13-01-2026 |
84
|
-31.31% | 45.59% |
|
||
| 4436 |
OurBitch
4436
BITCH
|
$0.020705 | $0.060284 | 10-12-2025 |
118
|
-65.65% | 191.15% |
|
||
| 4437 |
MetaDAO (new)
4437
METADAONEW1
|
$2.84 | $5,334.26 | 10-09-2025 |
209
|
-99.95% | 187,482.07% |
|
||
| 4438 |
idOS
4438
IDOS
|
$0.012100 | $0.048253 | 05-03-2026 |
33
|
-74.92% | 298.77% |
|
||
| 4439 |
Alpha Trader Exchange (ATX)
4439
SN63
|
$3.29 | $15.82 | 18-07-2025 |
263
|
-79.19% | 380.55% |
|
||
| 4440 |
GoldFinger
4440
GF
|
$0.001656 | $0.005962 | 13-03-2026 |
25
|
-72.23% | 260.06% |
|
||
| 4441 |
USDsui
4441
USDsui
|
$1.0013 | $1.0092 | 26-03-2026 |
12
|
-0.79% | 0.79% |
|
||
| 4442 |
Cash
4442
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
32
|
-66.59% | 199.32% |
|
||
| 4443 |
CrypGPT TOKEN
4443
CGPT
|
$0.044530 | $18.42 | 16-03-2026 |
22
|
-99.76% | 41,254.65% |
|
||
| 4444 |
UMM
4444
UMM
|
$3.89 | $3.97 | 19-03-2026 |
19
|
-2.01% | 2.05% |
|
||
| 4445 |
United States Crypto Reserve
4445
USCR
|
$0.002719 | $0.193993 | 12-11-2025 |
146
|
-98.60% | 7,035.62% |
|
||
| 4446 |
Panther Ai
4446
PAI
|
$0.005282 | $0.115019 | 10-01-2025 |
452
|
-95.41% | 2,077.36% |
|
||
| 4447 |
Daydreams
4447
DREAMS
|
$0.005430 | $0.039508 | 08-11-2025 |
150
|
-86.26% | 627.56% |
|
||
| 4448 |
Giza
4448
GIZA
|
$0.012642 | $0.481193 | 09-06-2025 |
302
|
-97.37% | 3,706.37% |
|
||
| 4449 |
Sταking
4449
SN88
|
$1.71 | $2.75 | 24-06-2025 |
287
|
-37.99% | 61.27% |
|
||
| 4450 |
Milady Cult Coin
4450
CULT
|
$0.000169 | $0.006273 | 12-12-2024 |
481
|
-97.30% | 3,605.76% |
|
34.467 Monedas Monitoreadas - Página 89 de 690