Cap Mercado $2.82T
3.41%
Volumen 24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Monedas
34.494
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Security Token Offering
4401
STO
|
$1.60 | $1.90 | 05-01-2026 |
102
|
-15.59% | 18.46% |
|
||
| 4402 |
UUSD
4402
UUSD
|
$1.0002 | $1.0020 | 16-04-2026 |
1
|
-0.17% | 0.17% |
|
||
| 4403 |
APD
4403
APD
|
$0.015726 | $0.254271 | 26-10-2025 |
173
|
-93.82% | 1,516.91% |
|
||
| 4404 |
Moonwell Artemis
4404
WELL
|
$0.004550 | $0.107290 | 30-10-2024 |
534
|
-95.76% | 2,258.15% |
|
||
| 4405 |
YELLOW
4405
YELLOW
|
$0.042909 | $0.048000 | 21-03-2026 |
27
|
-10.61% | 11.86% |
|
||
| 4406 |
TuringBitChain
4406
TBC
|
$8.82 | $17.13 | 14-09-2025 |
215
|
-48.55% | 94.35% |
|
||
| 4407 |
clawd.atg.eth
4407
CLAWD
|
$0.000027 | $0.000103 | 08-02-2026 |
68
|
-74.22% | 287.88% |
|
||
| 4408 |
CLAWNCH
4408
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
64
|
-91.27% | 1,044.89% |
|
||
| 4409 |
Buttcoin
4409
BUTTCOIN
|
$0.008980 | $0.049654 | 07-02-2026 |
69
|
-81.91% | 452.91% |
|
||
| 4410 |
Merit
4410
SN73
|
$1.2581 | $8.07 | 28-06-2025 |
293
|
-84.40% | 541.21% |
|
||
| 4411 |
Order-Defined Integrity Credit
4411
ODIC
|
$0.00000800 | $0.000121 | 08-04-2026 |
9
|
-93.40% | 1,414.56% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$1.0007 | $1.0250 | 21-02-2026 |
55
|
-2.37% | 2.43% |
|
||
| 4413 |
OracleX
4413
OEX
|
$0.000012 | $0.169762 | 02-12-2025 |
136
|
-99.99% | 1,396,430.59% |
|
||
| 4414 |
Jupiter USD
4414
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
16
|
-0.28% | 0.28% |
|
||
| 4415 |
Solstice eUSX
4415
EUSX
|
$1.0292 | $1.0575 | 22-12-2025 |
116
|
-2.68% | 2.75% |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.025346 | $0.060284 | 10-12-2025 |
128
|
-57.96% | 137.84% |
|
||
| 4417 |
Kyrrex
4417
KRRX
|
$0.055113 | $1.2001 | 21-12-2021 |
1578
|
-95.41% | 2,077.58% |
|
||
| 4418 |
QuantixAI
4418
QAI
|
$57.70 | $154.00 | 24-03-2026 |
24
|
-62.53% | 166.88% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.040858 | $0.501244 | 07-10-2025 |
192
|
-91.85% | 1,126.79% |
|
||
| 4420 |
Future Warriors X
4420
FWX
|
$0.001393 | $0.001451 | 16-03-2026 |
32
|
-3.98% | 4.14% |
|
||
| 4421 |
PepePAD
4421
PEPE
|
$0.00000409 | $0.000028 | 09-12-2024 |
494
|
-85.15% | 573.44% |
|
||
| 4422 |
Brent Crude
4422
BRENT
|
$0.013363 | $0.013590 | 16-04-2026 |
1
|
-1.67% | 1.70% |
|
||
| 4423 |
Savings Dai
4423
SDAI
|
$1.1742 | $15,272.99 | 28-11-2025 |
140
|
-99.99% | 1,300,658.12% |
|
||
| 4424 |
JGGL
4424
JGGL
|
$2.24 | $2.61 | 22-03-2026 |
26
|
-14.02% | 16.30% |
|
||
| 4425 |
Overnight.fi USD+ (Base)
4425
USD+
|
$1.0002 | $1.0838 | 03-02-2025 |
438
|
-7.71% | 8.36% |
|
||
| 4426 |
Bridged BTC (NEAR Intents)
4426
BRIDGEDBTCNE1
|
$76,741.77 | $75,609.02 | 17-03-2026 |
31
|
1.50% | - |
|
||
| 4427 |
XenBitcoin
4427
XBTC
|
$77,101.27 | $124,815.48 | 07-10-2025 |
192
|
-38.23% | 61.89% |
|
||
| 4428 |
CoinBank
4428
COINBANK
|
$0.118855 | $0.235764 | 23-03-2026 |
25
|
-49.59% | 98.36% |
|
||
| 4429 |
Finanx AI (1FNXAI)
4429
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
56
|
-45.45% | 83.32% |
|
||
| 4430 |
Golden Pact
4430
GOT
|
$2.30 | $26.03 | 05-11-2025 |
163
|
-91.16% | 1,031.42% |
|
||
| 4431 |
Panther Ai
4431
PAI
|
$0.005449 | $0.115019 | 10-01-2025 |
462
|
-95.26% | 2,010.92% |
|
||
| 4432 |
xUSD (Arbitrum)
4432
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
1144
|
-50.60% | 102.43% |
|
||
| 4433 |
CrypGPT TOKEN
4433
CGPT
|
$0.047959 | $18.42 | 16-03-2026 |
32
|
-99.74% | 38,297.50% |
|
||
| 4434 |
Marinade
4434
MNDE
|
$0.019940 | $0.642970 | 08-12-2023 |
861
|
-96.90% | 3,124.60% |
|
||
| 4435 |
Bandot Protocol
4435
BANDOT
|
$0.000086 | $0.029013 | 02-05-2021 |
1811
|
-99.70% | 33,499.52% |
|
||
| 4436 |
Vcitychain
4436
VCITY
|
$0.247926 | $2.07 | 15-04-2025 |
367
|
-88.03% | 735.10% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.013059 | $0.048253 | 05-03-2026 |
43
|
-72.94% | 269.50% |
|
||
| 4438 |
RZcoin
4438
RZ
|
$109.30 | $219.30 | 23-03-2026 |
25
|
-50.16% | 100.65% |
|
||
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002690 | $0.002665 | 16-04-2026 |
1
|
0.92% | - |
|
||
| 4440 |
UMM
4440
UMM
|
$3.59 | $3.97 | 19-03-2026 |
29
|
-9.58% | 10.60% |
|
||
| 4441 |
EverValue Coin
4441
EVA
|
$38.74 | $38.19 | 15-04-2026 |
2
|
1.42% | - |
|
||
| 4442 |
Diem
4442
DIEM
|
$1,051.65 | $1,185.15 | 14-04-2026 |
3
|
-11.26% | 12.69% |
|
||
| 4443 |
PINs Network Token
4443
PINS
|
$0.023559 | $0.025622 | 19-03-2026 |
29
|
-8.05% | 8.75% |
|
||
| 4444 |
Dippy
4444
SN11
|
$3.38 | $8.42 | 28-08-2025 |
232
|
-59.84% | 149.03% |
|
||
| 4445 |
Daydreams
4445
DREAMS
|
$0.004608 | $0.039508 | 08-11-2025 |
160
|
-88.34% | 757.36% |
|
||
| 4446 |
Alien Green Cat
4446
AGC
|
$0.008388 | $0.009400 | 16-04-2026 |
1
|
-10.77% | 12.07% |
|
||
| 4447 |
MetaMars
4447
MARS
|
$0.042417 | $1.80 | 24-02-2025 |
417
|
-97.64% | 4,138.21% |
|
||
| 4448 |
United States Crypto Reserve
4448
USCR
|
$0.002580 | $0.193993 | 12-11-2025 |
156
|
-98.67% | 7,418.06% |
|
||
| 4449 |
Nyan Cat (nyancoin.io)
4449
NYAN
|
$0.000051 | $0.005621 | 18-10-2025 |
181
|
-99.09% | 10,913.88% |
|
||
| 4450 |
Rock Dao
4450
ROCK
|
$0.000573 | $0.001999 | 22-11-2025 |
146
|
-71.35% | 249.00% |
|
34.494 Monedas Monitoreadas - Página 89 de 690