Cap Mercado $3.19T
-0.86%
Volumen 24h $255.95B
55.83%
BTC % 54.94%
0.07%
ETH % 10.98%
-0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Dippy
4401
SN11
|
$1.93 | $8.42 | 28-08-2025 |
151
|
-77.13% | 337.19% |
|
||
| 4402 |
Frankencoin
4402
ZCHF
|
$1.2853 | $1.2847 | 25-01-2026 |
1
|
0.05% | - |
|
||
| 4403 |
Giza
4403
GIZA
|
$0.036342 | $0.481193 | 09-06-2025 |
231
|
-92.45% | 1,224.06% |
|
||
| 4404 |
Solaxy
4404
SOLX
|
$0.000156 | $0.001294 | 02-07-2025 |
208
|
-87.92% | 727.80% |
|
||
| 4405 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4405
PI
|
$0.173618 | $144.00 | 17-02-2025 |
343
|
-99.88% | 82,841.47% |
|
||
| 4406 |
Idle Tribe Era
4406
ITE
|
$0.001752 | $0.002160 | 13-11-2025 |
74
|
-18.87% | 23.27% |
|
||
| 4407 |
Foodie Squirrel
4407
FDS
|
$0.001076 | $0.001758 | 18-09-2025 |
130
|
-38.78% | 63.35% |
|
||
| 4408 |
Collaterize
4408
COLLAT
|
$0.002945 | $0.088633 | 26-05-2025 |
245
|
-96.68% | 2,909.80% |
|
||
| 4409 |
BLUB
4409
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
435
|
-98.39% | 6,093.02% |
|
||
| 4410 |
EchoLink Network
4410
ECHO
|
$0.205023 | $0.241581 | 05-11-2025 |
82
|
-15.13% | 17.83% |
|
||
| 4411 |
just memecoin
4411
MEMECOIN
|
$0.001135 | $0.052340 | 25-07-2025 |
185
|
-97.83% | 4,512.82% |
|
||
| 4412 |
Helios Blockchain
4412
HLS
|
$0.007288 | $0.032384 | 19-12-2025 |
38
|
-77.49% | 344.32% |
|
||
| 4413 |
PINs Network Token
4413
PINS
|
$0.020043 | $0.023432 | 05-11-2025 |
82
|
-14.46% | 16.91% |
|
||
| 4414 |
Ani Grok Companion
4414
ANI
|
$0.000757 | $0.082581 | 24-07-2025 |
186
|
-99.08% | 10,809.11% |
|
||
| 4415 |
Ten Best Coins
4415
TBC
|
$10,698.74 | $17,461.84 | 07-10-2025 |
111
|
-38.73% | 63.21% |
|
||
| 4416 |
BONDX
4416
BONDX
|
$0.004083 | $2.04 | 27-02-2025 |
333
|
-99.80% | 49,853.21% |
|
||
| 4417 |
Kabuto King
4417
KABUTO
|
$0.002054 | $0.002731 | 25-01-2026 |
1
|
-24.80% | 32.97% |
|
||
| 4418 |
Metal Blockchain
4418
METAL
|
$0.137054 | $1.65 | 12-09-2022 |
1232
|
-91.68% | 1,101.31% |
|
||
| 4419 |
Whalebit
4419
CES
|
$0.767054 | $6.04 | 12-05-2025 |
259
|
-87.29% | 686.89% |
|
||
| 4420 |
FARTCOIN (fartcoin.one)
4420
FARTCOIN
|
$0.001835 | $0.004622 | 04-10-2025 |
114
|
-60.29% | 151.84% |
|
||
| 4421 |
Arcadeum
4421
ARC
|
$0.049277 | $2.48 | 18-03-2023 |
1045
|
-98.01% | 4,924.28% |
|
||
| 4422 |
Panther Ai
4422
PAI
|
$0.007861 | $0.115019 | 10-01-2025 |
381
|
-93.17% | 1,363.25% |
|
||
| 4423 |
PVPFUN
4423
PVP
|
$1.3994 | $1.4508 | 19-01-2026 |
7
|
-3.54% | 3.68% |
|
||
| 4424 |
Orta Chain
4424
ORTA
|
$0.515016 | $0.605987 | 15-01-2026 |
11
|
-15.01% | 17.66% |
|
||
| 4425 |
Tesla
4425
TSLA
|
$0.540567 | $626,058.56 | 30-10-2025 |
88
|
-100.00% | 115,814,966.01% |
|
||
| 4426 |
Syndicate
4426
SYND
|
$0.048897 | $0.501244 | 07-10-2025 |
111
|
-90.24% | 925.09% |
|
||
| 4427 |
Hold BTC
4427
HBTC
|
$0.00000034 | $0.00000996 | 15-10-2025 |
103
|
-96.64% | 2,871.78% |
|
||
| 4428 |
Blynex
4428
BX
|
$0.00000538 | $0.00000534 | 25-01-2026 |
1
|
0.60% | - |
|
||
| 4429 |
Data Ownership Protocol 2
4429
DOP2
|
$0.004075 | $0.029378 | 09-10-2025 |
109
|
-86.13% | 620.87% |
|
||
| 4430 |
Umbra
4430
UMBRA
|
$1.62 | $2.11 | 05-12-2025 |
52
|
-23.08% | 30.01% |
|
||
| 4431 |
BDTCOIN
4431
BDTC
|
$39.75 | $141.37 | 24-05-2025 |
247
|
-71.88% | 255.65% |
|
||
| 4432 |
buy instead of getting a job
4432
JOBCOIN
|
$0.013152 | $0.018153 | 16-01-2026 |
10
|
-27.55% | 38.03% |
|
||
| 4433 |
Beers
4433
BEER
|
$0.013328 | $0.463467 | 20-09-2025 |
128
|
-97.12% | 3,377.41% |
|
||
| 4434 |
Elevate
4434
ELEVATE
|
$0.008038 | $0.157935 | 09-01-2026 |
17
|
-94.91% | 1,864.93% |
|
||
| 4435 |
Palm USD
4435
PUSD
|
$0.9988 | $4.00 | 23-12-2025 |
34
|
-75.02% | 300.31% |
|
||
| 4436 |
XDOG
4436
XDOG
|
$0.004643 | $0.048854 | 14-09-2025 |
134
|
-90.50% | 952.31% |
|
||
| 4437 |
STRATEGIC BITCOIN RESERVE
4437
SBR
|
$0.025934 | $3.95 | 17-11-2024 |
435
|
-99.34% | 15,145.46% |
|
||
| 4438 |
Capx AI
4438
CAPX
|
$0.209240 | $0.299966 | 05-11-2025 |
82
|
-30.25% | 43.36% |
|
||
| 4439 |
VeBetterDAO
4439
B3TR
|
$0.014927 | $0.238824 | 28-03-2025 |
304
|
-93.75% | 1,499.91% |
|
||
| 4440 |
CAW - A Hunters Dream
4440
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1332
|
-79.31% | 383.44% |
|
||
| 4441 |
Wrapped XDAI
4441
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1531
|
-23.92% | 31.44% |
|
||
| 4442 |
COINDEPO
4442
COINDEPO
|
$0.070934 | $0.097282 | 02-10-2025 |
116
|
-27.08% | 37.15% |
|
||
| 4443 |
titcoin
4443
TITCOIN
|
$0.000900 | $0.092828 | 12-05-2025 |
259
|
-99.03% | 10,216.07% |
|
||
| 4444 |
COCA
4444
COCA
|
$1.3651 | $1.65 | 20-01-2026 |
6
|
-17.07% | 20.58% |
|
||
| 4445 |
GoldZip
4445
XGZ
|
$162.72 | $163.95 | 25-01-2026 |
1
|
-0.75% | 0.76% |
|
||
| 4446 |
Froggie
4446
FROGGIE
|
$0.003499 | $0.087953 | 11-09-2025 |
137
|
-96.02% | 2,413.49% |
|
||
| 4447 |
ONFA
4447
OFT
|
$0.595599 | $0.977234 | 15-09-2025 |
133
|
-39.05% | 64.08% |
|
||
| 4448 |
Axelrod by Virtuals
4448
AXR
|
$0.001896 | $0.041493 | 16-07-2025 |
194
|
-95.43% | 2,088.74% |
|
||
| 4449 |
Confidential Layer
4449
CLONE
|
$0.012556 | $0.035888 | 13-12-2025 |
44
|
-65.01% | 185.82% |
|
||
| 4450 |
HitBTC Token
4450
HITBTC
|
$0.283136 | $0.431383 | 09-11-2021 |
1539
|
-34.37% | 52.36% |
|
34.117 Monedas Monitoreadas - Página 89 de 683