Cap Mercado $3.37T
2.48%
Volumen 24h $250.89B
-20.62%
BTC % 54.74%
0.45%
ETH % 11.63%
-0.43%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
UpRock
4401
UPT
|
$0.006231 | $0.009022 | 14-09-2025 |
89
|
-30.94% | 44.81% |
|
||
| 4402 |
uTrade
4402
UTT
|
$0.327011 | $0.748757 | 10-10-2025 |
63
|
-56.33% | 128.97% |
|
||
| 4403 |
Wrapped XDAI
4403
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1486
|
-23.90% | 31.41% |
|
||
| 4404 |
Circle
4404
CRCL
|
$0.004339 | $0.033031 | 23-08-2025 |
111
|
-86.86% | 661.31% |
|
||
| 4405 |
SecondLive
4405
LIVE
|
$0.000062 | $0.031332 | 29-08-2025 |
105
|
-99.80% | 50,716.28% |
|
||
| 4406 |
xMoney
4406
XMN
|
$0.037233 | $0.112956 | 09-10-2025 |
64
|
-67.04% | 203.37% |
|
||
| 4407 |
Resolv USR
4407
USR
|
$1.0006 | $1.0094 | 06-11-2025 |
36
|
-0.88% | 0.88% |
|
||
| 4408 |
Furfication
4408
FUR
|
$0.000039 | $0.002406 | 09-10-2025 |
64
|
-98.38% | 6,078.59% |
|
||
| 4409 |
TRUMP AI
4409
TRUMPAI
|
$0.000045 | $0.367663 | 06-05-2025 |
220
|
-99.99% | 812,828.13% |
|
||
| 4410 |
Lumint
4410
LUMINT
|
$0.015837 | $0.078564 | 13-11-2025 |
29
|
-79.84% | 396.08% |
|
||
| 4411 |
Book of Meme 3.0
4411
BOME
|
$0.00000012 | $0.001443 | 30-10-2025 |
43
|
-99.99% | 1,202,382.10% |
|
||
| 4412 |
ZARA AI
4412
ZARA
|
$0.000967 | $0.008053 | 27-10-2025 |
46
|
-87.99% | 732.83% |
|
||
| 4413 |
EverValue Coin
4413
EVA
|
$28.15 | $30.86 | 06-10-2025 |
67
|
-8.78% | 9.62% |
|
||
| 4414 |
Arowana Token
4414
ARW
|
$0.110596 | $6.98 | 27-11-2021 |
1476
|
-98.42% | 6,213.18% |
|
||
| 4415 |
Assets Alphabet
4415
ALPRO
|
$0.513660 | $0.605581 | 05-11-2025 |
37
|
-15.18% | 17.90% |
|
||
| 4416 |
Labubu
4416
LABUBU
|
$0.00000062 | $0.000016 | 24-08-2025 |
110
|
-96.18% | 2,517.72% |
|
||
| 4417 |
AxCNH
4417
AXCNH
|
$0.141891 | $0.143717 | 11-11-2025 |
31
|
-1.27% | 1.29% |
|
||
| 4418 |
Ozonechain
4418
OZONE
|
$4.36 | $177.73 | 18-08-2024 |
481
|
-97.55% | 3,976.09% |
|
||
| 4419 |
Zephyr Protocol
4419
ZEPH
|
$0.968425 | $44.31 | 24-11-2023 |
749
|
-97.81% | 4,475.23% |
|
||
| 4420 |
Rifts Finance
4420
RIFTS
|
$0.002594 | $0.003411 | 09-12-2025 |
3
|
-23.94% | 31.48% |
|
||
| 4421 |
Pulse
4421
XPL
|
$0.184619 | $1.77 | 21-09-2025 |
82
|
-89.57% | 859.21% |
|
||
| 4422 |
WPAY
4422
WPAY
|
$0.172887 | $0.245424 | 23-11-2024 |
384
|
-29.56% | 41.96% |
|
||
| 4423 |
JobIess
4423
JOBIESS
|
$0.000594 | $0.015125 | 08-10-2025 |
65
|
-96.07% | 2,447.27% |
|
||
| 4424 |
mini
4424
MINI
|
$0.003133 | $0.096020 | 14-10-2024 |
424
|
-96.74% | 2,964.45% |
|
||
| 4425 |
COCA
4425
COCA
|
$0.776748 | $0.816965 | 28-11-2025 |
14
|
-4.92% | 5.18% |
|
||
| 4426 |
MAGA TRUMP (magatrumpcoin.com)
4426
MEGATRUMPCCM
|
$0.000124 | $0.007752 | 07-10-2025 |
66
|
-98.40% | 6,152.87% |
|
||
| 4427 |
Base AI
4427
BASEAI1
|
$0.000607 | $0.001189 | 06-10-2025 |
67
|
-48.97% | 95.96% |
|
||
| 4428 |
OnTact
4428
ONTACT
|
$0.030501 | $0.068723 | 04-04-2025 |
252
|
-55.62% | 125.32% |
|
||
| 4429 |
titcoin
4429
TITCOIN
|
$0.001330 | $0.092828 | 12-05-2025 |
214
|
-98.57% | 6,881.21% |
|
||
| 4430 |
TRUMP IP
4430
IP
|
$0.00000164 | $0.000123 | 17-09-2025 |
86
|
-98.66% | 7,360.43% |
|
||
| 4431 |
TRUMP MOG (trumpmog.me)
4431
TRUMPMOG
|
$0.000306 | $0.006511 | 14-10-2025 |
59
|
-95.30% | 2,028.62% |
|
||
| 4432 |
AxonDAO Governance Token
4432
AXGT
|
$0.020364 | $0.930459 | 18-03-2024 |
634
|
-97.81% | 4,469.09% |
|
||
| 4433 |
TurtSat
4433
TURT
|
$0.000134 | $0.082939 | 26-12-2023 |
717
|
-99.84% | 61,701.97% |
|
||
| 4434 |
Terrace
4434
TRC
|
$0.004326 | $0.008063 | 27-11-2025 |
15
|
-46.35% | 86.38% |
|
||
| 4435 |
Lester
4435
LESTER
|
$0.000382 | $0.025126 | 09-12-2024 |
368
|
-98.48% | 6,473.38% |
|
||
| 4436 |
Ecoreal Estate
4436
ECOREAL
|
$0.328716 | $0.330547 | 28-11-2025 |
14
|
-0.55% | 0.56% |
|
||
| 4437 |
Beers
4437
BEER
|
$0.002202 | $1.0837 | 19-12-2024 |
358
|
-99.80% | 49,109.19% |
|
||
| 4438 |
Bitcoiva
4438
BITVA
|
$12.55 | $171.62 | 03-09-2021 |
1561
|
-92.69% | 1,267.57% |
|
||
| 4439 |
MacroHard
4439
MHRD
|
$0.000357 | $0.007744 | 26-08-2025 |
108
|
-95.39% | 2,070.82% |
|
||
| 4440 |
Grok Imagine
4440
IMAGINE
|
$0.000056 | $0.001283 | 25-08-2025 |
109
|
-95.61% | 2,178.08% |
|
||
| 4441 |
DAYSTARTER
4441
DST
|
$0.796493 | $9.00 | 03-04-2023 |
984
|
-91.15% | 1,030.04% |
|
||
| 4442 |
VaultRAM
4442
V
|
$0.000057 | $0.000224 | 21-09-2025 |
82
|
-74.61% | 293.83% |
|
||
| 4443 |
vankedisi
4443
VANKEDISI
|
$0.025273 | $0.044009 | 03-11-2025 |
39
|
-42.57% | 74.13% |
|
||
| 4444 |
KULA
4444
KULA
|
$0.437846 | $0.547525 | 09-10-2025 |
64
|
-20.03% | 25.05% |
|
||
| 4445 |
Sendcoin
4445
SEND
|
$0.003248 | $0.128954 | 02-01-2025 |
344
|
-97.48% | 3,870.72% |
|
||
| 4446 |
GameStop Coin
4446
GME
|
$0.000102 | $76.03 | 28-11-2024 |
379
|
-100.00% | 74,552,193.17% |
|
||
| 4447 |
Frankencoin
4447
ZCHF
|
$1.2583 | $1.2812 | 03-07-2025 |
162
|
-1.79% | 1.82% |
|
||
| 4448 |
TOMATOK
4448
TOTT
|
$0.145605 | $0.145758 | 11-12-2025 |
1
|
-0.11% | 0.11% |
|
||
| 4449 |
BLACK ROCK
4449
ROCK
|
$0.000024 | $0.005331 | 29-03-2024 |
623
|
-99.56% | 22,541.34% |
|
||
| 4450 |
D
4450
D
|
$0.000091 | $0.000167 | 03-10-2025 |
70
|
-45.75% | 84.35% |
|
33.802 Monedas Monitoreadas - Página 89 de 677