Cap Mercado $2.77T
-1.12%
Volumen 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Future Warriors X
4401
FWX
|
$0.001430 | $0.001500 | 14-05-2026 |
2
|
-4.63% | 4.85% |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000152 | $0.000277 | 23-10-2021 |
1666
|
-99.45% | 18,145.70% |
|
||
| 4403 |
Levva Protocol
4403
LVVA
|
$0.000629 | $0.007239 | 05-09-2025 |
253
|
-91.32% | 1,051.54% |
|
||
| 4404 |
LOCK IN
4404
LOCKIN
|
$0.002438 | $0.023872 | 13-08-2025 |
276
|
-89.79% | 879.00% |
|
||
| 4405 |
MovieDom
4405
MDOM
|
$0.293956 | $0.289914 | 15-05-2026 |
1
|
1.39% | - |
|
||
| 4406 |
Moonwell Artemis
4406
WELL
|
$0.004182 | $0.107290 | 30-10-2024 |
563
|
-96.10% | 2,465.35% |
|
||
| 4407 |
Utya
4407
UTYA
|
$0.029037 | $8.94 | 13-11-2025 |
184
|
-99.68% | 30,685.74% |
|
||
| 4408 |
OLY
4408
OLY
|
$5.42 | $17.21 | 09-10-2025 |
219
|
-68.49% | 217.33% |
|
||
| 4409 |
clawd.atg.eth
4409
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
97
|
-79.49% | 387.57% |
|
||
| 4410 |
Maxxing
4410
MAXXING
|
$0.003014 | $0.006860 | 09-05-2026 |
7
|
-56.06% | 127.59% |
|
||
| 4411 |
CLAWNCH
4411
CLAWNCH
|
$0.000010 | $0.000177 | 12-02-2026 |
93
|
-94.34% | 1,667.08% |
|
||
| 4412 |
USD mars
4412
USDm
|
$0.9984 | $50.22 | 03-04-2024 |
773
|
-98.01% | 4,929.68% |
|
||
| 4413 |
Diem
4413
DIEM
|
$1,344.09 | $1,651.04 | 09-05-2026 |
7
|
-18.59% | 22.84% |
|
||
| 4414 |
House Party Protocol
4414
HPP
|
$0.053514 | $0.069965 | 11-01-2026 |
125
|
-23.51% | 30.74% |
|
||
| 4415 |
Virl.fun
4415
VIRL
|
$0.001038 | $0.001284 | 15-05-2026 |
1
|
-19.18% | 23.74% |
|
||
| 4416 |
DODO
4416
DODO
|
$0.019024 | $1.4369 | 05-04-2024 |
771
|
-98.68% | 7,452.87% |
|
||
| 4417 |
Freedom of Money
4417
FREEDOMOFMONEY
|
$0.007050 | $0.021682 | 07-04-2026 |
39
|
-67.48% | 207.55% |
|
||
| 4418 |
TAOHash
4418
SN14
|
$3.68 | $22.43 | 20-06-2025 |
330
|
-83.60% | 509.92% |
|
||
| 4419 |
Blynex USD
4419
USDB
|
$0.9950 | $1.0129 | 30-04-2026 |
16
|
-1.77% | 1.80% |
|
||
| 4420 |
PepePAD
4420
PEPE
|
$0.00000378 | $0.000028 | 09-12-2024 |
523
|
-86.27% | 628.15% |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.03 | $2.61 | 22-03-2026 |
55
|
-22.09% | 28.35% |
|
||
| 4422 |
TuringBitChain
4422
TBC
|
$6.57 | $17.13 | 14-09-2025 |
244
|
-61.67% | 160.93% |
|
||
| 4423 |
Gold Pump Meme
4423
GPM
|
$0.010995 | $0.069993 | 04-04-2026 |
42
|
-84.29% | 536.61% |
|
||
| 4424 |
USDA
4424
USDA
|
$0.968801 | $1.1588 | 21-12-2025 |
146
|
-16.40% | 19.61% |
|
||
| 4425 |
MegaUSD
4425
USDM
|
$1.0005 | $1.0072 | 13-05-2026 |
3
|
-0.67% | 0.67% |
|
||
| 4426 |
AtlasOra
4426
$AORA
|
$0.077541 | $0.085687 | 15-05-2026 |
1
|
-9.51% | 10.51% |
|
||
| 4427 |
Buttcoin
4427
BUTTCOIN
|
$0.014144 | $0.049654 | 07-02-2026 |
98
|
-71.51% | 251.05% |
|
||
| 4428 |
Solitaire Blossom
4428
SOLIB
|
$0.002760 | $0.002926 | 15-05-2026 |
1
|
-5.68% | 6.03% |
|
||
| 4429 |
Wrapped Bitcoin (Canton)
4429
CBTC
|
$78,226.00 | $82,724.00 | 06-05-2026 |
10
|
-5.44% | 5.75% |
|
||
| 4430 |
Finanx AI (1FNXAI)
4430
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
85
|
-45.80% | 84.50% |
|
||
| 4431 |
OneLink
4431
ONL
|
$0.230769 | $1.68 | 23-03-2026 |
54
|
-86.27% | 628.48% |
|
||
| 4432 |
UMM
4432
UMM
|
$3.85 | $3.97 | 19-03-2026 |
58
|
-3.10% | 3.20% |
|
||
| 4433 |
idOS
4433
IDOS
|
$0.012292 | $0.048253 | 05-03-2026 |
72
|
-74.52% | 292.54% |
|
||
| 4434 |
Kyrrex
4434
KRRX
|
$0.052373 | $1.2001 | 21-12-2021 |
1607
|
-95.64% | 2,191.50% |
|
||
| 4435 |
TOMATOK
4435
TOTT
|
$0.084575 | $0.147940 | 17-01-2026 |
119
|
-42.83% | 74.92% |
|
||
| 4436 |
PINs Network Token
4436
PINS
|
$0.024637 | $0.025622 | 19-03-2026 |
58
|
-3.84% | 4.00% |
|
||
| 4437 |
RIV Coin
4437
RIV
|
$0.006754 | $0.046182 | 08-05-2026 |
8
|
-85.38% | 583.78% |
|
||
| 4438 |
Agent Arena by Masa
4438
SN59
|
$1.2585 | $1.58 | 15-05-2026 |
1
|
-20.38% | 25.60% |
|
||
| 4439 |
IBS
4439
IBS
|
$39.83 | $40.35 | 13-05-2026 |
3
|
-1.29% | 1.31% |
|
||
| 4440 |
Blynex
4440
BX
|
$0.00000602 | $0.00000797 | 27-02-2026 |
78
|
-24.49% | 32.44% |
|
||
| 4441 |
Resi (resilabs.ai)
4441
SN46
|
$2.75 | $3.45 | 11-05-2026 |
5
|
-20.36% | 25.57% |
|
||
| 4442 |
Ten Best Coins
4442
TBC
|
$9,066.42 | $17,461.84 | 07-10-2025 |
221
|
-48.08% | 92.60% |
|
||
| 4443 |
UUSD
4443
UUSD
|
$0.9992 | $1.0020 | 16-04-2026 |
30
|
-0.27% | 0.27% |
|
||
| 4444 |
Froggie
4444
FROGGIE
|
$0.005215 | $0.087953 | 11-09-2025 |
247
|
-94.07% | 1,586.38% |
|
||
| 4445 |
Golden Pact
4445
GOT
|
$1.4169 | $26.03 | 05-11-2025 |
192
|
-94.56% | 1,737.38% |
|
||
| 4446 |
WPAY
4446
WPAY
|
$0.373346 | $0.407334 | 13-05-2026 |
3
|
-8.34% | 9.10% |
|
||
| 4447 |
Daydreams
4447
DREAMS
|
$0.004596 | $0.039508 | 08-11-2025 |
189
|
-88.37% | 759.57% |
|
||
| 4448 |
Giza
4448
GIZA
|
$0.010368 | $0.481193 | 09-06-2025 |
341
|
-97.85% | 4,541.07% |
|
||
| 4449 |
Metal Blockchain
4449
METAL
|
$0.162781 | $1.65 | 12-09-2022 |
1342
|
-90.11% | 911.44% |
|
||
| 4450 |
Buy Coin Token
4450
BCT
|
$9.01 | $17.74 | 25-01-2026 |
111
|
-49.18% | 96.78% |
|
34.639 Monedas Monitoreadas - Página 89 de 693