Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PDX Coin
4401
PDX
|
$149.86 | $1,702.58 | 05-08-2025 |
125
|
-91.20% | 1,036.11% |
|
||
| 4402 |
CPCoin
4402
CPCOIN
|
$0.076400 | $9.43 | 26-06-2021 |
1626
|
-99.19% | 12,240.86% |
|
||
| 4403 |
BRL1
4403
BRL1
|
$0.183866 | $0.189802 | 12-11-2025 |
26
|
-3.13% | 3.23% |
|
||
| 4404 |
LIF3
4404
LIF3
|
$0.004663 | $0.619401 | 16-06-2022 |
1271
|
-99.25% | 13,183.96% |
|
||
| 4405 |
Moonwalk Fitness
4405
MF
|
$0.016131 | $0.067443 | 23-10-2025 |
46
|
-76.08% | 318.10% |
|
||
| 4406 |
Project 32
4406
32
|
$0.000023 | $0.000309 | 09-02-2025 |
302
|
-92.49% | 1,230.78% |
|
||
| 4407 |
RUNWAGO
4407
RUNWAGO
|
$0.020162 | $1.0149 | 18-09-2025 |
81
|
-98.01% | 4,933.44% |
|
||
| 4408 |
Ecoreal Estate
4408
ECOREAL
|
$0.316526 | $0.330547 | 28-11-2025 |
10
|
-4.24% | 4.43% |
|
||
| 4409 |
AKAS
4409
AS
|
$2.56 | $27.70 | 07-08-2025 |
123
|
-90.75% | 980.93% |
|
||
| 4410 |
Vcitychain
4410
VCITY
|
$0.300765 | $2.07 | 15-04-2025 |
237
|
-85.47% | 588.39% |
|
||
| 4411 |
KAANCH NETWORK
4411
KNCH
|
$0.099068 | $0.807532 | 01-07-2025 |
160
|
-87.73% | 715.13% |
|
||
| 4412 |
UpRock
4412
UPT
|
$0.006020 | $0.009022 | 14-09-2025 |
85
|
-33.28% | 49.87% |
|
||
| 4413 |
Shirushi Coin
4413
SISC
|
$1.3208 | $1.3181 | 06-12-2025 |
2
|
0.21% | - |
|
||
| 4414 |
401jK
4414
401JK
|
$0.012968 | $0.018731 | 25-11-2025 |
13
|
-30.76% | 44.44% |
|
||
| 4415 |
Mecha Conquest
4415
MCQ
|
$0.001961 | $0.003982 | 29-09-2025 |
70
|
-50.74% | 103.01% |
|
||
| 4416 |
Circle
4416
CRCL
|
$0.000964 | $0.033031 | 23-08-2025 |
107
|
-97.08% | 3,326.14% |
|
||
| 4417 |
FUNCH
4417
FUNCH
|
$0.001260 | $4.15 | 24-01-2024 |
684
|
-99.97% | 329,006.24% |
|
||
| 4418 |
SecondLive
4418
LIVE
|
$0.000066 | $0.031332 | 29-08-2025 |
101
|
-99.79% | 47,399.09% |
|
||
| 4419 |
Loyal (askloyal)
4419
LOYAL
|
$0.269414 | $0.372355 | 05-12-2025 |
3
|
-27.65% | 38.21% |
|
||
| 4420 |
Ready to Fight
4420
RTF
|
$0.017502 | $0.285313 | 18-05-2024 |
569
|
-93.87% | 1,530.18% |
|
||
| 4421 |
GROYPER (groyperarmy.com)
4421
GROYPER
|
$0.002272 | $0.004122 | 02-12-2025 |
6
|
-44.88% | 81.42% |
|
||
| 4422 |
uTrade
4422
UTT
|
$0.317989 | $0.748757 | 10-10-2025 |
59
|
-57.53% | 135.47% |
|
||
| 4423 |
XBIT
4423
XBT
|
$0.000778 | $0.024549 | 16-12-2024 |
357
|
-96.83% | 3,055.83% |
|
||
| 4424 |
Zephyr Protocol
4424
ZEPH
|
$1.0597 | $44.31 | 24-11-2023 |
745
|
-97.61% | 4,081.29% |
|
||
| 4425 |
WPAY
4425
WPAY
|
$0.176520 | $0.245424 | 23-11-2024 |
380
|
-28.08% | 39.03% |
|
||
| 4426 |
IRIS Chain
4426
IRIS
|
$0.020680 | $2.21 | 03-07-2025 |
158
|
-99.07% | 10,602.44% |
|
||
| 4427 |
Hold BTC
4427
HBTC
|
$0.00000233 | $0.00000996 | 15-10-2025 |
54
|
-76.64% | 328.01% |
|
||
| 4428 |
LEMON
4428
LEMX
|
$38.32 | $89.82 | 21-01-2025 |
321
|
-57.34% | 134.41% |
|
||
| 4429 |
iota
4429
SN9
|
$6.21 | $15.70 | 22-07-2025 |
139
|
-60.42% | 152.63% |
|
||
| 4430 |
Pulse
4430
XPL
|
$0.188750 | $1.77 | 21-09-2025 |
78
|
-89.34% | 838.21% |
|
||
| 4431 |
DogeSwap
4431
DOG
|
$0.001133 | $0.017064 | 17-11-2021 |
1482
|
-93.36% | 1,406.64% |
|
||
| 4432 |
Whalebit
4432
CES
|
$0.822660 | $6.04 | 12-05-2025 |
210
|
-86.37% | 633.70% |
|
||
| 4433 |
mini
4433
MINI
|
$0.003264 | $0.096020 | 14-10-2024 |
420
|
-96.60% | 2,841.65% |
|
||
| 4434 |
Quanto
4434
QTO
|
$0.000280 | $0.057589 | 24-09-2025 |
75
|
-99.51% | 20,458.12% |
|
||
| 4435 |
Axioma Token
4435
AXT
|
$1.0178 | $6.00 | 07-05-2024 |
580
|
-83.04% | 489.78% |
|
||
| 4436 |
Think Protocol
4436
THINK
|
$0.002013 | $0.064480 | 24-07-2025 |
137
|
-96.88% | 3,103.06% |
|
||
| 4437 |
InfluxAI Token
4437
IFAI
|
$0.003430 | $0.037472 | 25-12-2024 |
348
|
-90.85% | 992.51% |
|
||
| 4438 |
TurtSat
4438
TURT
|
$0.000125 | $0.082939 | 26-12-2023 |
713
|
-99.85% | 66,362.71% |
|
||
| 4439 |
C-cash
4439
CCASH
|
$0.001755 | $0.004779 | 02-05-2023 |
951
|
-63.27% | 172.24% |
|
||
| 4440 |
Robinhood (robinhood.codes)
4440
ROBINHOODCOD1
|
$41.12 | $137.33 | 05-10-2025 |
64
|
-70.06% | 233.98% |
|
||
| 4441 |
Malinka
4441
MLNK
|
$0.028105 | $0.028273 | 16-10-2025 |
53
|
-0.59% | 0.60% |
|
||
| 4442 |
MAP Network
4442
MAP
|
$0.039319 | $0.092938 | 28-10-2025 |
41
|
-57.69% | 136.37% |
|
||
| 4443 |
Arowana Token
4443
ARW
|
$0.105062 | $6.98 | 27-11-2021 |
1472
|
-98.50% | 6,545.69% |
|
||
| 4444 |
GameStop Coin
4444
GME
|
$0.002227 | $76.03 | 28-11-2024 |
375
|
-100.00% | 3,413,831.19% |
|
||
| 4445 |
COCA
4445
COCA
|
$0.780335 | $0.816965 | 28-11-2025 |
10
|
-4.48% | 4.69% |
|
||
| 4446 |
VaultRAM
4446
V
|
$0.000054 | $0.000224 | 21-09-2025 |
78
|
-75.85% | 314.15% |
|
||
| 4447 |
OnTact
4447
ONTACT
|
$0.030988 | $0.068723 | 04-04-2025 |
248
|
-54.91% | 121.77% |
|
||
| 4448 |
Sportstensor
4448
SN41
|
$3.38 | $16.31 | 02-11-2025 |
36
|
-79.25% | 382.04% |
|
||
| 4449 |
Adix
4449
ADIX
|
$0.00000924 | $0.000693 | 12-11-2025 |
26
|
-98.67% | 7,397.49% |
|
||
| 4450 |
Doland Tremp
4450
TREMP
|
$0.008374 | $1.52 | 05-06-2024 |
551
|
-99.45% | 18,084.30% |
|
33.767 Monedas Monitoreadas - Página 89 de 676