Cap Mercado $2.80T
-0.74%
Volumen 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Atleta Network
4401
ATLA
|
$240.26 | $299.09 | 16-03-2026 |
38
|
-19.67% | 24.49% |
|
||
| 4402 |
CRUDE OIL BRENT (Zedcex)
4402
OIL
|
$100.02 | $117.95 | 07-04-2026 |
16
|
-15.20% | 17.92% |
|
||
| 4403 |
PUMPCADE
4403
PUMPCADE
|
$0.024517 | $0.046840 | 15-04-2026 |
8
|
-47.66% | 91.05% |
|
||
| 4404 |
The9bit
4404
9BIT
|
$0.023097 | $0.027743 | 30-03-2026 |
24
|
-16.75% | 20.12% |
|
||
| 4405 |
Freedom of Money
4405
FREEDOMOFMONEY
|
$0.008654 | $0.021682 | 07-04-2026 |
16
|
-60.09% | 150.54% |
|
||
| 4406 |
WEEX Token
4406
WXT
|
$0.019366 | $0.045693 | 18-09-2025 |
217
|
-57.62% | 135.95% |
|
||
| 4407 |
Panther Protocol
4407
ZKP
|
$0.008917 | $0.439085 | 05-03-2022 |
1510
|
-97.97% | 4,824.17% |
|
||
| 4408 |
Eitherway
4408
EITHER
|
$0.089616 | $0.177454 | 04-04-2026 |
19
|
-49.50% | 98.02% |
|
||
| 4409 |
Data Ownership Protocol 2
4409
DOP2
|
$0.003084 | $0.029378 | 09-10-2025 |
196
|
-89.50% | 852.51% |
|
||
| 4410 |
Biconomy Exchange Token
4410
BIT
|
$0.00000268 | $0.000277 | 23-10-2021 |
1643
|
-99.04% | 10,267.65% |
|
||
| 4411 |
RYO Coin
4411
RYO
|
$4.45 | $15.38 | 05-12-2024 |
504
|
-71.06% | 245.58% |
|
||
| 4412 |
HODL (hodl2013)
4412
HODL20131
|
$0.003546 | $0.005577 | 17-04-2026 |
6
|
-36.43% | 57.30% |
|
||
| 4413 |
Security Token Offering
4413
STO
|
$1.59 | $1.90 | 05-01-2026 |
108
|
-16.02% | 19.07% |
|
||
| 4414 |
UGOLD Inc.
4414
UGOLD
|
$4,696.62 | $6,132.64 | 29-01-2026 |
84
|
-23.42% | 30.58% |
|
||
| 4415 |
YELLOW
4415
YELLOW
|
$0.047018 | $0.048112 | 22-04-2026 |
1
|
-2.27% | 2.33% |
|
||
| 4416 |
GAME by Virtuals
4416
GAME
|
$0.008514 | $0.384236 | 01-01-2025 |
477
|
-97.78% | 4,412.75% |
|
||
| 4417 |
Ping
4417
PING
|
$0.001611 | $0.037125 | 27-10-2025 |
178
|
-95.66% | 2,203.75% |
|
||
| 4418 |
Levva Protocol
4418
LVVA
|
$0.000422 | $0.007239 | 05-09-2025 |
230
|
-94.17% | 1,613.97% |
|
||
| 4419 |
MetaMars
4419
MARS
|
$0.040803 | $1.80 | 24-02-2025 |
423
|
-97.73% | 4,305.88% |
|
||
| 4420 |
Moor
4420
MOOR
|
$0.035956 | $0.061991 | 17-01-2026 |
96
|
-42.00% | 72.41% |
|
||
| 4421 |
Moltbook
4421
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
82
|
-98.46% | 6,381.01% |
|
||
| 4422 |
Metal Dollar
4422
XMD
|
$1.0015 | $1.0250 | 21-02-2026 |
61
|
-2.29% | 2.35% |
|
||
| 4423 |
OneLink
4423
ONL
|
$0.231349 | $1.68 | 23-03-2026 |
31
|
-86.24% | 626.65% |
|
||
| 4424 |
Jinbi Token
4424
JNB
|
$117,709.92 | $119,924.94 | 02-02-2026 |
80
|
-1.85% | 1.88% |
|
||
| 4425 |
Merit
4425
SN73
|
$1.1533 | $8.07 | 28-06-2025 |
299
|
-85.70% | 599.47% |
|
||
| 4426 |
Future Warriors X
4426
FWX
|
$0.001386 | $0.001451 | 16-03-2026 |
38
|
-4.51% | 4.72% |
|
||
| 4427 |
JGGL
4427
JGGL
|
$2.20 | $2.61 | 22-03-2026 |
32
|
-15.63% | 18.53% |
|
||
| 4428 |
clawd.atg.eth
4428
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
74
|
-78.73% | 370.19% |
|
||
| 4429 |
Moonwell Artemis
4429
WELL
|
$0.004256 | $0.107290 | 30-10-2024 |
540
|
-96.03% | 2,420.90% |
|
||
| 4430 |
Syndicate
4430
SYND
|
$0.035519 | $0.501244 | 07-10-2025 |
198
|
-92.91% | 1,311.20% |
|
||
| 4431 |
CLAWNCH
4431
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
70
|
-93.52% | 1,443.23% |
|
||
| 4432 |
Golden Pact
4432
GOT
|
$1.83 | $26.03 | 05-11-2025 |
169
|
-92.97% | 1,321.75% |
|
||
| 4433 |
TuringBitChain
4433
TBC
|
$7.12 | $17.13 | 14-09-2025 |
221
|
-58.44% | 140.59% |
|
||
| 4434 |
Bucket Protocol BUCK Stablecoin
4434
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
333
|
-6.01% | 6.40% |
|
||
| 4435 |
Alpha Trader Exchange (ATX)
4435
SN63
|
$2.19 | $15.82 | 18-07-2025 |
279
|
-86.18% | 623.66% |
|
||
| 4436 |
UUSD
4436
UUSD
|
$1.0004 | $1.0020 | 16-04-2026 |
7
|
-0.15% | 0.15% |
|
||
| 4437 |
Mystery (MysteryRiderEth)
4437
MYSTERY
|
$0.0000000070 | 0 | - | - | - | - |
|
||
| 4438 |
CrypGPT TOKEN
4438
CGPT
|
$0.049222 | $18.42 | 16-03-2026 |
38
|
-99.73% | 37,312.15% |
|
||
| 4439 |
BRL1
4439
BRL1
|
$0.198746 | $0.201865 | 21-04-2026 |
2
|
-1.55% | 1.57% |
|
||
| 4440 |
Kyrrex
4440
KRRX
|
$0.052423 | $1.2001 | 21-12-2021 |
1584
|
-95.63% | 2,189.34% |
|
||
| 4441 |
Finanx AI (1FNXAI)
4441
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
62
|
-45.63% | 83.93% |
|
||
| 4442 |
Buttcoin
4442
BUTTCOIN
|
$0.008232 | $0.049654 | 07-02-2026 |
75
|
-83.42% | 503.17% |
|
||
| 4443 |
Blynex USD
4443
USDB
|
$1.0004 | $1.0013 | 18-04-2026 |
5
|
-0.08% | 0.08% |
|
||
| 4444 |
Midnight
4444
NIGHT
|
$0.036653 | $0.101459 | 30-12-2025 |
114
|
-63.87% | 176.81% |
|
||
| 4445 |
idOS
4445
IDOS
|
$0.013254 | $0.048253 | 05-03-2026 |
49
|
-72.53% | 264.06% |
|
||
| 4446 |
USDA
4446
USDA
|
$0.9990 | $1.1588 | 21-12-2025 |
123
|
-13.79% | 16.00% |
|
||
| 4447 |
Solitaire Blossom
4447
SOLIB
|
$0.002673 | $0.002741 | 22-04-2026 |
1
|
-2.49% | 2.56% |
|
||
| 4448 |
Diem
4448
DIEM
|
$1,056.17 | $1,185.15 | 14-04-2026 |
9
|
-10.88% | 12.21% |
|
||
| 4449 |
Panther Ai
4449
PAI
|
$0.005487 | $0.115019 | 10-01-2025 |
468
|
-95.23% | 1,996.14% |
|
||
| 4450 |
UMM
4450
UMM
|
$3.60 | $3.97 | 19-03-2026 |
35
|
-9.21% | 10.15% |
|
34.523 Monedas Monitoreadas - Página 89 de 691