Cap Mercado $2.48T
-0.32%
Volumen 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GAME by Virtuals
4401
GAME
|
$0.007987 | $0.384236 | 01-01-2025 |
459
|
-97.92% | 4,710.58% |
|
||
| 4402 |
ZIOWCHAIN
4402
ZIOW
|
$0.438435 | $0.621285 | 03-02-2026 |
61
|
-29.43% | 41.70% |
|
||
| 4403 |
Jupiter USD
4403
JUPUSD
|
$0.9997 | $1.0023 | 01-04-2026 |
4
|
-0.26% | 0.26% |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$0.9961 | $1.0250 | 21-02-2026 |
43
|
-2.82% | 2.90% |
|
||
| 4405 |
JGGL
4405
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
14
|
-16.82% | 20.22% |
|
||
| 4406 |
Future Warriors X
4406
FWX
|
$0.001262 | $0.001451 | 16-03-2026 |
20
|
-13.05% | 15.01% |
|
||
| 4407 |
Levva Protocol
4407
LVVA
|
$0.000426 | $0.007239 | 05-09-2025 |
212
|
-94.12% | 1,599.71% |
|
||
| 4408 |
Black Phoenix
4408
BPX
|
$0.139020 | $3.38 | 07-01-2025 |
453
|
-95.89% | 2,331.23% |
|
||
| 4409 |
Reppo
4409
REPPO
|
$0.009797 | $0.051040 | 14-01-2026 |
81
|
-80.81% | 420.98% |
|
||
| 4410 |
Blynex
4410
BX
|
$0.00000539 | $0.00000797 | 27-02-2026 |
37
|
-32.29% | 47.68% |
|
||
| 4411 |
Finanx AI (1FNXAI)
4411
1FNXAI
|
$2.10 | $3.70 | 20-02-2026 |
44
|
-43.21% | 76.09% |
|
||
| 4412 |
Fistbump
4412
FIST
|
$0.370726 | $4.00 | 28-08-2025 |
220
|
-90.72% | 978.09% |
|
||
| 4413 |
c8ntinuum
4413
CTM
|
$0.094768 | $0.137440 | 13-01-2026 |
82
|
-31.05% | 45.03% |
|
||
| 4414 |
Golden Pact
4414
GOT
|
$2.41 | $26.03 | 05-11-2025 |
151
|
-90.75% | 980.58% |
|
||
| 4415 |
Cryptonex
4415
CNX
|
$34.26 | $64.33 | 06-10-2025 |
181
|
-46.73% | 87.73% |
|
||
| 4416 |
The Innovation Game
4416
TIG
|
$0.383110 | $4.25 | 02-12-2024 |
489
|
-90.99% | 1,010.01% |
|
||
| 4417 |
idOS
4417
IDOS
|
$0.014514 | $0.048253 | 05-03-2026 |
31
|
-69.92% | 232.46% |
|
||
| 4418 |
OpenVPP
4418
OVPP
|
$0.007973 | $0.012740 | 28-03-2026 |
8
|
-37.42% | 59.80% |
|
||
| 4419 |
Chutes
4419
SN64
|
$26.19 | $75.92 | 16-07-2025 |
263
|
-65.50% | 189.88% |
|
||
| 4420 |
Moonwell Artemis
4420
WELL
|
$0.004102 | $0.107290 | 30-10-2024 |
522
|
-96.18% | 2,515.37% |
|
||
| 4421 |
Whalebit
4421
CES
|
$0.834806 | $6.04 | 12-05-2025 |
328
|
-86.17% | 623.02% |
|
||
| 4422 |
Giza
4422
GIZA
|
$0.012537 | $0.481193 | 09-06-2025 |
300
|
-97.39% | 3,738.16% |
|
||
| 4423 |
UMM
4423
UMM
|
$3.91 | $3.97 | 19-03-2026 |
17
|
-1.52% | 1.54% |
|
||
| 4424 |
United States Crypto Reserve
4424
USCR
|
$0.003079 | $0.193993 | 12-11-2025 |
144
|
-98.41% | 6,201.18% |
|
||
| 4425 |
Capx AI
4425
CAPX
|
$0.166007 | $0.299966 | 05-11-2025 |
151
|
-44.66% | 80.69% |
|
||
| 4426 |
BLM coin
4426
BLM
|
$0.003383 | $0.005580 | 03-04-2026 |
2
|
-39.37% | 64.94% |
|
||
| 4427 |
Vcitychain
4427
VCITY
|
$0.190230 | $2.07 | 15-04-2025 |
355
|
-90.81% | 988.39% |
|
||
| 4428 |
Cygnus
4428
CGN
|
$0.002591 | $0.024308 | 24-10-2025 |
163
|
-89.34% | 838.19% |
|
||
| 4429 |
Neutrl (NUSD)
4429
NUSD
|
$0.981163 | $1.0088 | 04-03-2026 |
32
|
-2.74% | 2.81% |
|
||
| 4430 |
Panther Ai
4430
PAI
|
$0.005028 | $0.115019 | 10-01-2025 |
450
|
-95.63% | 2,187.34% |
|
||
| 4431 |
Tesla
4431
TSLA
|
$0.107905 | $626,058.56 | 30-10-2025 |
157
|
-100.00% | 580,194,483.77% |
|
||
| 4432 |
CrypGPT TOKEN
4432
CGPT
|
$0.044502 | $18.42 | 16-03-2026 |
20
|
-99.76% | 41,280.15% |
|
||
| 4433 |
Daydreams
4433
DREAMS
|
$0.005023 | $0.039508 | 08-11-2025 |
148
|
-87.29% | 686.47% |
|
||
| 4434 |
PINs Network Token
4434
PINS
|
$0.023529 | $0.025622 | 19-03-2026 |
17
|
-8.17% | 8.90% |
|
||
| 4435 |
OurBitch
4435
BITCH
|
$0.020244 | $0.060284 | 10-12-2025 |
116
|
-66.42% | 197.78% |
|
||
| 4436 |
MetaMars
4436
MARS
|
$0.043509 | $1.80 | 24-02-2025 |
405
|
-97.58% | 4,031.88% |
|
||
| 4437 |
TuringBitChain
4437
TBC
|
$4.36 | $17.13 | 14-09-2025 |
203
|
-74.54% | 292.83% |
|
||
| 4438 |
Ten Best Coins
4438
TBC
|
$8,126.94 | $17,461.84 | 07-10-2025 |
180
|
-53.46% | 114.86% |
|
||
| 4439 |
Biconomy Exchange Token
4439
BIT
|
$0.00000307 | $0.000277 | 23-10-2021 |
1625
|
-98.89% | 8,945.49% |
|
||
| 4440 |
Sturdy
4440
SN10
|
$2.20 | $6.39 | 21-06-2025 |
288
|
-65.61% | 190.76% |
|
||
| 4441 |
404—GEN
4441
SN17
|
$4.51 | $12.24 | 18-07-2025 |
261
|
-63.12% | 171.17% |
|
||
| 4442 |
XT Stablecoin XTUSD
4442
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1125
|
-97.66% | 4,164.95% |
|
||
| 4443 |
Tempestas Copper
4443
TCU29
|
$5.67 | $6.53 | 29-01-2026 |
66
|
-13.22% | 15.23% |
|
||
| 4444 |
EchoLink Network
4444
ECHO
|
$0.201973 | $0.242073 | 25-02-2026 |
39
|
-16.57% | 19.85% |
|
||
| 4445 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4445
PI
|
$0.169498 | $144.00 | 17-02-2025 |
412
|
-99.88% | 84,857.44% |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.001296 | $0.004622 | 04-10-2025 |
183
|
-71.95% | 256.56% |
|
||
| 4447 |
USDA
4447
USDA
|
$0.9964 | $1.1588 | 21-12-2025 |
105
|
-14.01% | 16.30% |
|
||
| 4448 |
Kyrrex
4448
KRRX
|
$0.056783 | $1.2001 | 21-12-2021 |
1566
|
-95.27% | 2,013.53% |
|
||
| 4449 |
MetaDAO (new)
4449
METADAONEW1
|
$2.27 | $5,334.26 | 10-09-2025 |
207
|
-99.96% | 234,994.10% |
|
||
| 4450 |
Beers
4450
BEER
|
$0.021449 | $0.463467 | 20-09-2025 |
197
|
-95.37% | 2,060.74% |
|
34.457 Monedas Monitoreadas - Página 89 de 690