Cap Mercado $3.36T
-2.15%
Volumen 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GameStop Coin
4401
GME
|
$0.023827 | $76.03 | 28-11-2024 |
406
|
-99.97% | 319,005.00% |
|
||
| 4402 |
Resolv USR
4402
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
63
|
-1.01% | 1.02% |
|
||
| 4403 |
TUTUT COIN
4403
TUTC
|
$0.000399 | $0.000670 | 12-12-2025 |
27
|
-40.39% | 67.75% |
|
||
| 4404 |
PI TRUMP (pitrumphub.com)
4404
PI
|
$0.00000021 | $0.00000930 | 14-10-2025 |
86
|
-97.70% | 4,247.54% |
|
||
| 4405 |
Targon
4405
SN4
|
$11.65 | $29.72 | 22-07-2025 |
170
|
-60.82% | 155.20% |
|
||
| 4406 |
Whalebit
4406
CES
|
$0.834236 | $6.04 | 12-05-2025 |
241
|
-86.18% | 623.52% |
|
||
| 4407 |
Beers
4407
BEER
|
$0.000012 | $1.0837 | 19-12-2024 |
385
|
-100.00% | 8,798,113.01% |
|
||
| 4408 |
WPAY
4408
WPAY
|
$0.171227 | $0.245424 | 23-11-2024 |
411
|
-30.23% | 43.33% |
|
||
| 4409 |
COCA
4409
COCA
|
$0.819548 | $0.834446 | 03-01-2026 |
5
|
-1.79% | 1.82% |
|
||
| 4410 |
RUN TOGETHER
4410
RUN
|
$0.003212 | $0.250743 | 28-04-2022 |
1351
|
-98.72% | 7,707.35% |
|
||
| 4411 |
TRUMP MAGA (trumpmaga.me)
4411
TRUMPMAGATRUMPM
|
$0.002484 | $2,911,823.87 | 28-08-2025 |
133
|
-100.00% | 117,241,779,392.66% |
|
||
| 4412 |
Patic
4412
PTC
|
$0.000548 | $0.002557 | 11-05-2025 |
242
|
-78.56% | 366.52% |
|
||
| 4413 |
Reactive Network
4413
REACT
|
$0.049460 | $0.161855 | 28-10-2025 |
72
|
-69.44% | 227.24% |
|
||
| 4414 |
Grayscale
4414
GRAYSCALE
|
$0.00000689 | $0.000015 | 07-09-2025 |
123
|
-54.08% | 117.76% |
|
||
| 4415 |
AI Fortuna
4415
FUSD
|
$0.078499 | $0.106435 | 23-11-2025 |
46
|
-26.25% | 35.59% |
|
||
| 4416 |
Talisman
4416
SEEK
|
$0.085025 | $0.428630 | 05-12-2025 |
34
|
-80.16% | 404.13% |
|
||
| 4417 |
PEPE AI (pepeai.one)
4417
PEPEAIONE
|
$0.000244 | $0.002078 | 07-10-2025 |
93
|
-88.26% | 751.65% |
|
||
| 4418 |
NovaBank
4418
NVB
|
$5.17 | $82.17 | 16-04-2025 |
267
|
-93.71% | 1,489.77% |
|
||
| 4419 |
C-cash
4419
CCASH
|
$0.002239 | $0.004779 | 02-05-2023 |
982
|
-53.16% | 113.47% |
|
||
| 4420 |
ZARA AI
4420
ZARA
|
$0.000786 | $0.008053 | 27-10-2025 |
73
|
-90.24% | 924.16% |
|
||
| 4421 |
Kinetiq
4421
KNTQ
|
$0.083450 | $0.102972 | 08-12-2025 |
31
|
-18.96% | 23.39% |
|
||
| 4422 |
NOT
4422
NOT
|
$0.076448 | $2.40 | 06-01-2026 |
2
|
-96.81% | 3,034.61% |
|
||
| 4423 |
Sentinel (sentinelxo)
4423
SENT
|
$0.000821 | $0.001156 | 31-12-2025 |
8
|
-29.02% | 40.89% |
|
||
| 4424 |
TRUMP MOG (trumpmog.me)
4424
TRUMPMOG
|
$0.000993 | $0.006511 | 14-10-2025 |
86
|
-84.74% | 555.50% |
|
||
| 4425 |
Ready to Fight
4425
RTF
|
$0.015739 | $0.285313 | 18-05-2024 |
600
|
-94.48% | 1,712.80% |
|
||
| 4426 |
TRUMP AI
4426
TRUMPAI
|
$0.007783 | $0.367663 | 06-05-2025 |
247
|
-97.88% | 4,623.69% |
|
||
| 4427 |
Neiro
4427
NEIRO
|
$0.000338 | $0.046807 | 04-08-2024 |
522
|
-99.28% | 13,733.91% |
|
||
| 4428 |
Furfication
4428
FUR
|
$0.000402 | $0.002406 | 09-10-2025 |
91
|
-83.29% | 498.45% |
|
||
| 4429 |
WorldAssets
4429
INC
|
$0.644699 | $0.738124 | 18-10-2025 |
82
|
-12.66% | 14.49% |
|
||
| 4430 |
Arcadeum
4430
ARC
|
$0.032300 | $2.48 | 18-03-2023 |
1027
|
-98.70% | 7,565.04% |
|
||
| 4431 |
Blynex
4431
BX
|
$0.00000495 | $0.00000509 | 06-01-2026 |
2
|
-2.71% | 2.79% |
|
||
| 4432 |
LOCK IN
4432
LOCKIN
|
$0.002693 | $0.023872 | 13-08-2025 |
148
|
-88.72% | 786.44% |
|
||
| 4433 |
Ozonechain
4433
OZONE
|
$3.46 | $177.73 | 18-08-2024 |
508
|
-98.05% | 5,029.85% |
|
||
| 4434 |
Robinhood (robinhood.codes)
4434
ROBINHOODCOD1
|
$3.06 | $137.33 | 05-10-2025 |
95
|
-97.77% | 4,381.31% |
|
||
| 4435 |
GROYPER (groyperarmy.com)
4435
GROYPER
|
$0.001611 | $0.004122 | 02-12-2025 |
37
|
-60.90% | 155.78% |
|
||
| 4436 |
Anzens
4436
USDA
|
$1.0097 | $1.0426 | 02-01-2026 |
6
|
-3.15% | 3.25% |
|
||
| 4437 |
Finanx AI
4437
FNXAI
|
$0.169924 | $2.36 | 15-04-2025 |
268
|
-92.80% | 1,288.96% |
|
||
| 4438 |
InfluxAI Token
4438
IFAI
|
$0.002954 | $0.037472 | 25-12-2024 |
379
|
-92.12% | 1,168.65% |
|
||
| 4439 |
TerraUSD (Wormhole)
4439
UST
|
$0.007008 | $1.0187 | 06-02-2022 |
1432
|
-99.31% | 14,436.40% |
|
||
| 4440 |
ParkCoin
4440
KPK
|
$1.1071 | $1.2123 | 16-07-2025 |
176
|
-8.67% | 9.50% |
|
||
| 4441 |
HARRIS DOGS
4441
DOGS
|
$0.003907 | $0.145705 | 06-01-2026 |
2
|
-97.32% | 3,629.01% |
|
||
| 4442 |
OOBIT
4442
OOB
|
$0.031078 | $0.559484 | 14-11-2025 |
55
|
-94.45% | 1,700.24% |
|
||
| 4443 |
Global Virtual Coin
4443
GVC
|
$0.040712 | $0.054090 | 15-12-2025 |
24
|
-24.73% | 32.86% |
|
||
| 4444 |
Autonomous Virtual Beings
4444
AVB
|
$0.001591 | $0.073812 | 11-01-2025 |
362
|
-97.84% | 4,539.46% |
|
||
| 4445 |
Aquarius
4445
AQUA
|
$0.000526 | $0.005455 | 10-11-2021 |
1520
|
-90.35% | 936.31% |
|
||
| 4446 |
IRIS Chain
4446
IRIS
|
$0.005205 | $2.21 | 03-07-2025 |
189
|
-99.76% | 42,425.59% |
|
||
| 4447 |
TEN Protocol
4447
TEN
|
$0.005486 | $0.019374 | 27-11-2025 |
42
|
-71.69% | 253.18% |
|
||
| 4448 |
Circle
4448
CRCL
|
$0.013276 | $0.033031 | 23-08-2025 |
138
|
-59.81% | 148.81% |
|
||
| 4449 |
Gradient
4449
GRAY
|
$0.391613 | $2.49 | 25-06-2025 |
197
|
-84.25% | 534.90% |
|
||
| 4450 |
RWA Ecosystem
4450
RWA
|
$4.29 | $123.60 | 07-05-2025 |
246
|
-96.53% | 2,782.96% |
|
33.908 Monedas Monitoreadas - Página 89 de 679