Cap Mercado $2.56T
-0.48%
Volumen 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
JobIess
4401
JOBIESS
|
$0.000120 | $0.015125 | 08-10-2025 |
230
|
-99.21% | 12,513.28% |
|
||
| 4402 |
OnTact
4402
ONTACT
|
$0.031109 | $0.068723 | 04-04-2025 |
417
|
-54.73% | 120.91% |
|
||
| 4403 |
DIN
4403
DIN
|
$0.005242 | $1.0918 | 14-02-2025 |
466
|
-99.52% | 20,727.59% |
|
||
| 4404 |
Glo Dollar
4404
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
450
|
-8.72% | 9.55% |
|
||
| 4405 |
Bandot Protocol
4405
BANDOT
|
$0.000096 | $0.029013 | 02-05-2021 |
1850
|
-99.67% | 30,160.77% |
|
||
| 4406 |
DOVU
4406
DOVU
|
$0.002229 | $0.009305 | 17-09-2025 |
251
|
-76.05% | 317.47% |
|
||
| 4407 |
Official Elon Coin
4407
ELON
|
$0.000317 | $0.009723 | 26-01-2025 |
485
|
-96.74% | 2,966.72% |
|
||
| 4408 |
Kitty Cake
4408
KCAKE
|
$0.00000176 | $0.002001 | 31-10-2021 |
1668
|
-99.91% | 113,647.85% |
|
||
| 4409 |
Ocean Protocol
4409
OCEAN
|
$0.117262 | $1.94 | 10-04-2021 |
1872
|
-93.96% | 1,555.54% |
|
||
| 4410 |
Overtime
4410
OVER
|
$0.108865 | $0.377257 | 28-09-2025 |
240
|
-71.14% | 246.54% |
|
||
| 4411 |
Zenix
4411
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
209
|
-65.75% | 191.96% |
|
||
| 4412 |
Kuvi
4412
KUVI
|
$0.026837 | $0.045107 | 01-05-2026 |
25
|
-40.50% | 68.08% |
|
||
| 4413 |
Atsuko Sato
4413
SATO
|
$0.889000 | $0.030713 | 15-08-2024 |
649
|
2,794.57% | - |
|
||
| 4414 |
Probinex
4414
PBX
|
$0.004694 | $0.253961 | 31-10-2023 |
938
|
-98.15% | 5,310.28% |
|
||
| 4415 |
Revuto
4415
REVU
|
$0.001948 | $0.296927 | 10-01-2022 |
1597
|
-99.34% | 15,140.25% |
|
||
| 4416 |
Mixin
4416
MIXI
|
$57.56 | $2,387.60 | 12-01-2018 |
3056
|
-97.59% | 4,048.16% |
|
||
| 4417 |
Medifakt
4417
FAKT
|
$0.000569 | $0.044508 | 28-04-2022 |
1489
|
-98.72% | 7,726.74% |
|
||
| 4418 |
Chimpzee
4418
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
804
|
-96.40% | 2,679.94% |
|
||
| 4419 |
Froge
4419
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
530
|
-96.40% | 2,675.26% |
|
||
| 4420 |
Dignity Gold
4420
DIGAU
|
$0.519467 | $120.85 | 23-09-2022 |
1341
|
-99.57% | 23,163.68% |
|
||
| 4421 |
Based Turbo
4421
TURBO
|
$0.00000154 | $0.000277 | 22-12-2024 |
520
|
-99.44% | 17,851.80% |
|
||
| 4422 |
XENO Governance
4422
GXE
|
$0.000137 | $0.227426 | 09-02-2023 |
1202
|
-99.94% | 166,268.87% |
|
||
| 4423 |
Empyreal Exchange
4423
EMP
|
$12.05 | $486.75 | 11-12-2024 |
531
|
-97.52% | 3,938.94% |
|
||
| 4424 |
UDAO
4424
UDAO
|
$0.086692 | $1.2999 | 30-07-2025 |
300
|
-93.33% | 1,399.46% |
|
||
| 4425 |
PrivateAI
4425
PGPT
|
$0.001815 | $1.93 | 11-06-2024 |
714
|
-99.91% | 106,377.85% |
|
||
| 4426 |
IMO
4426
IMO
|
$0.386937 | $4.15 | 05-12-2024 |
537
|
-90.68% | 973.05% |
|
||
| 4427 |
Metronome
4427
MET
|
$0.706069 | $10.36 | 23-11-2021 |
1645
|
-93.18% | 1,367.19% |
|
||
| 4428 |
Portals
4428
PORTALS
|
$0.004348 | $0.144433 | 20-09-2025 |
248
|
-96.99% | 3,221.83% |
|
||
| 4429 |
XPMarket
4429
XPM
|
$0.006981 | $0.129096 | 16-01-2025 |
495
|
-94.59% | 1,749.12% |
|
||
| 4430 |
Data Universe
4430
SN13
|
$2.06 | $9.46 | 24-06-2025 |
336
|
-78.25% | 359.83% |
|
||
| 4431 |
360noscope420blazeit
4431
MLG
|
$0.001211 | $0.019410 | 28-07-2025 |
302
|
-93.76% | 1,502.37% |
|
||
| 4432 |
Fart Coin
4432
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
751
|
-81.38% | 437.18% |
|
||
| 4433 |
TAIX
4433
TAIX
|
$0.000038 | $0.000666 | 07-10-2025 |
231
|
-94.34% | 1,665.44% |
|
||
| 4434 |
#1 Tiktok Squirrel
4434
PEANUT
|
$0.000118 | $0.038850 | 24-11-2024 |
548
|
-99.70% | 32,948.27% |
|
||
| 4435 |
Hyper USD
4435
USDHL
|
$0.9960 | $1.0143 | 02-03-2026 |
85
|
-1.80% | 1.83% |
|
||
| 4436 |
Brazilian Digital Token
4436
BRZ
|
$0.197743 | $0.296221 | 11-08-2019 |
2480
|
-33.24% | 49.80% |
|
||
| 4437 |
Mustard
4437
MUSTAAAAAARD
|
$0.000067 | $0.005374 | 09-02-2025 |
471
|
-98.76% | 7,943.09% |
|
||
| 4438 |
eMetals
4438
MTLS
|
$0.017225 | $0.152337 | 08-01-2025 |
503
|
-88.69% | 784.41% |
|
||
| 4439 |
Utopia USD
4439
UUSD
|
$0.952939 | $1.0574 | 20-04-2025 |
401
|
-9.88% | 10.96% |
|
||
| 4440 |
PEPEGOLD
4440
PEG
|
$149.81 | $183.98 | 03-03-2026 |
84
|
-18.57% | 22.81% |
|
||
| 4441 |
Sora
4441
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
828
|
-99.91% | 114,035.75% |
|
||
| 4442 |
BerylBit
4442
BRB
|
$0.000332 | $0.033527 | 08-01-2022 |
1599
|
-99.01% | 9,998.62% |
|
||
| 4443 |
Matrix Layer Protocol
4443
MLP
|
$0.000064 | $0.075521 | 31-12-2024 |
511
|
-99.92% | 118,737.24% |
|
||
| 4444 |
Novastro
4444
XNL
|
$0.000169 | $0.044849 | 29-10-2025 |
209
|
-99.62% | 26,406.45% |
|
||
| 4445 |
EfficientFrontier
4445
SN53
|
$1.4321 | $5.44 | 22-07-2025 |
308
|
-73.66% | 279.70% |
|
||
| 4446 |
XT.com Token
4446
XT
|
$4.14 | $20.61 | 17-11-2021 |
1651
|
-79.90% | 397.59% |
|
||
| 4447 |
財務自由
4447
財務自由
|
$0.000162 | $0.044611 | 08-10-2025 |
230
|
-99.64% | 27,409.13% |
|
||
| 4448 |
JFIN Coin
4448
JFIN
|
$0.066143 | $7.29 | 30-11-2021 |
1638
|
-99.09% | 10,925.50% |
|
||
| 4449 |
Basilisk
4449
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1376
|
-97.17% | 3,429.39% |
|
||
| 4450 |
WeatherXM
4450
WXM
|
$0.010368 | $0.773400 | 06-12-2024 |
536
|
-98.66% | 7,359.49% |
|
34.665 Monedas Monitoreadas - Página 89 de 694