Cap Mercado $3.37T
2.27%
Volumen 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Pulse
4401
XPL
|
$0.186103 | $1.77 | 21-09-2025 |
80
|
-89.49% | 851.56% |
|
||
| 4402 |
Frankencoin
4402
ZCHF
|
$1.2419 | $1.2812 | 03-07-2025 |
160
|
-3.06% | 3.16% |
|
||
| 4403 |
FOOM
4403
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
64
|
-25.22% | 33.73% |
|
||
| 4404 |
MatchAwards Platform Utility Token
4404
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
39
|
-24.11% | 31.76% |
|
||
| 4405 |
REI NETWORK
4405
$REI
|
$0.014724 | $0.220806 | 05-08-2025 |
127
|
-93.33% | 1,399.66% |
|
||
| 4406 |
Quanto
4406
QTO
|
$0.000274 | $0.057589 | 24-09-2025 |
77
|
-99.52% | 20,943.93% |
|
||
| 4407 |
Arowana Token
4407
ARW
|
$0.105526 | $6.98 | 27-11-2021 |
1474
|
-98.49% | 6,516.44% |
|
||
| 4408 |
Terrace
4408
TRC
|
$0.005287 | $0.008063 | 27-11-2025 |
13
|
-34.43% | 52.50% |
|
||
| 4409 |
AKAS
4409
AS
|
$2.41 | $27.70 | 07-08-2025 |
125
|
-91.31% | 1,051.03% |
|
||
| 4410 |
All InX SMART CHAIN
4410
ASC
|
$0.580058 | $1.2636 | 06-11-2025 |
34
|
-54.09% | 117.83% |
|
||
| 4411 |
MAP Network
4411
MAP
|
$0.040330 | $0.092938 | 28-10-2025 |
43
|
-56.61% | 130.45% |
|
||
| 4412 |
KULA
4412
KULA
|
$0.429524 | $0.547525 | 09-10-2025 |
62
|
-21.55% | 27.47% |
|
||
| 4413 |
KAANCH NETWORK
4413
KNCH
|
$0.086718 | $0.807532 | 01-07-2025 |
162
|
-89.26% | 831.22% |
|
||
| 4414 |
COCA
4414
COCA
|
$0.779002 | $0.816965 | 28-11-2025 |
12
|
-4.65% | 4.87% |
|
||
| 4415 |
JobIess
4415
JOBIESS
|
$0.000669 | $0.015125 | 08-10-2025 |
63
|
-95.58% | 2,162.17% |
|
||
| 4416 |
TRUMP AI
4416
TRUMPAI
|
$0.002923 | $0.367663 | 06-05-2025 |
218
|
-99.20% | 12,476.99% |
|
||
| 4417 |
TurtSat
4417
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
715
|
-99.83% | 59,514.65% |
|
||
| 4418 |
D
4418
D
|
$0.00000719 | $0.000167 | 03-10-2025 |
68
|
-95.70% | 2,224.64% |
|
||
| 4419 |
Lester
4419
LESTER
|
$0.000406 | $0.025126 | 09-12-2024 |
366
|
-98.38% | 6,087.74% |
|
||
| 4420 |
WPAY
4420
WPAY
|
$0.180835 | $0.245424 | 23-11-2024 |
382
|
-26.32% | 35.72% |
|
||
| 4421 |
OnTact
4421
ONTACT
|
$0.031110 | $0.068723 | 04-04-2025 |
250
|
-54.73% | 120.90% |
|
||
| 4422 |
PEPE AI (pepeai.one)
4422
PEPEAIONE
|
$0.000106 | $0.002078 | 07-10-2025 |
64
|
-94.88% | 1,853.54% |
|
||
| 4423 |
Ready to Fight
4423
RTF
|
$0.017051 | $0.285313 | 18-05-2024 |
571
|
-94.02% | 1,573.27% |
|
||
| 4424 |
Silver
4424
KAG
|
$62.31 | $63.36 | 02-12-2025 |
8
|
-1.67% | 1.69% |
|
||
| 4425 |
Sendcoin
4425
SEND
|
$0.003205 | $0.128954 | 02-01-2025 |
342
|
-97.51% | 3,923.49% |
|
||
| 4426 |
Circle
4426
CRCL
|
$0.014594 | $0.033031 | 23-08-2025 |
109
|
-55.82% | 126.34% |
|
||
| 4427 |
Phemex Token
4427
PT
|
$0.659411 | $1.66 | 25-11-2024 |
380
|
-60.19% | 151.21% |
|
||
| 4428 |
OtterHome
4428
HOME
|
$0.023050 | $0.584503 | 28-07-2025 |
135
|
-96.06% | 2,435.82% |
|
||
| 4429 |
Beers
4429
BEER
|
$0.000109 | $1.0837 | 19-12-2024 |
356
|
-99.99% | 994,307.90% |
|
||
| 4430 |
OracleX
4430
OEX
|
$0.125557 | $0.169762 | 02-12-2025 |
8
|
-26.04% | 35.21% |
|
||
| 4431 |
Yellow Umbrella
4431
YU
|
$0.000025 | $0.000952 | 14-09-2025 |
87
|
-97.36% | 3,693.09% |
|
||
| 4432 |
FUTUREXCRYPTO
4432
FXCRT
|
$3.43 | $53.24 | 19-12-2020 |
1817
|
-93.55% | 1,451.41% |
|
||
| 4433 |
FISH2
4433
FISH2
|
$0.002843 | $0.019613 | 29-08-2025 |
103
|
-85.51% | 589.96% |
|
||
| 4434 |
Ozonechain
4434
OZONE
|
$3.95 | $177.73 | 18-08-2024 |
479
|
-97.78% | 4,404.23% |
|
||
| 4435 |
Malinka
4435
MLNK
|
$0.028411 | $0.028468 | 08-12-2025 |
2
|
-0.20% | 0.20% |
|
||
| 4436 |
Resolv USR
4436
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
34
|
-0.99% | 1.00% |
|
||
| 4437 |
MacroHard
4437
MHRD
|
$0.000379 | $0.007744 | 26-08-2025 |
106
|
-95.10% | 1,940.69% |
|
||
| 4438 |
Sportstensor
4438
SN41
|
$3.63 | $16.31 | 02-11-2025 |
38
|
-77.74% | 349.26% |
|
||
| 4439 |
Robinhood (robinhood.codes)
4439
ROBINHOODCOD1
|
$28.32 | $137.33 | 05-10-2025 |
66
|
-79.38% | 384.92% |
|
||
| 4440 |
Sharplink Gaming
4440
SBET
|
$3.10 | $28.71 | 07-10-2025 |
64
|
-89.19% | 824.83% |
|
||
| 4441 |
PEPE TRUMP (pepetrump.cc)
4441
PEPETRUMPCC
|
$0.00000005 | $0.00000131 | 25-08-2025 |
107
|
-95.94% | 2,363.91% |
|
||
| 4442 |
Anyspend
4442
ANY
|
$0.084047 | $0.099286 | 13-11-2025 |
27
|
-15.35% | 18.13% |
|
||
| 4443 |
CENTERCOIN
4443
CENT
|
$0.006491 | $0.065373 | 09-01-2019 |
2527
|
-90.07% | 907.19% |
|
||
| 4444 |
Infinite Money Glitch
4444
IMG
|
$0.001093 | $0.017218 | 27-02-2025 |
286
|
-93.65% | 1,475.62% |
|
||
| 4445 |
Proprietary Trading Network
4445
SN8
|
$10.92 | $21.94 | 18-07-2025 |
145
|
-50.22% | 100.89% |
|
||
| 4446 |
TEXITcoin
4446
TXC
|
$2.53 | $49.94 | 28-02-2025 |
285
|
-94.93% | 1,873.87% |
|
||
| 4447 |
AI Fortuna
4447
FUSD
|
$0.089750 | $0.106435 | 23-11-2025 |
17
|
-15.68% | 18.59% |
|
||
| 4448 |
NOT
4448
NOT
|
$0.005666 | $0.711188 | 09-12-2025 |
1
|
-99.20% | 12,451.79% |
|
||
| 4449 |
InfluxAI Token
4449
IFAI
|
$0.003486 | $0.037472 | 25-12-2024 |
350
|
-90.70% | 974.91% |
|
||
| 4450 |
Wrapped XDAI
4450
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1484
|
-23.88% | 31.38% |
|
33.789 Monedas Monitoreadas - Página 89 de 676