Cap Mercado $2.87T
0.63%
Volumen 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$20.71 | $141.37 | 24-05-2025 |
347
|
-85.35% | 582.62% |
|
||
| 4402 |
MegaUSD
4402
USDM
|
$1.0017 | $1.0061 | 04-05-2026 |
2
|
-0.43% | 0.44% |
|
||
| 4403 |
KAIO
4403
KAIO
|
$0.169016 | 0 | - | - | - | - |
|
||
| 4404 |
PepePAD
4404
PEPE
|
$0.00000414 | $0.000028 | 09-12-2024 |
513
|
-84.95% | 564.50% |
|
||
| 4405 |
Levva Protocol
4405
LVVA
|
$0.000428 | $0.007239 | 05-09-2025 |
243
|
-94.09% | 1,591.32% |
|
||
| 4406 |
Mezo
4406
MEZO
|
$0.038435 | $0.115214 | 14-04-2026 |
22
|
-66.64% | 199.76% |
|
||
| 4407 |
Collaterize
4407
COLLAT
|
$0.002440 | $0.088633 | 26-05-2025 |
345
|
-97.25% | 3,532.55% |
|
||
| 4408 |
Data Ownership Protocol 2
4408
DOP2
|
$0.003036 | $0.029378 | 09-10-2025 |
209
|
-89.66% | 867.53% |
|
||
| 4409 |
Security Token Offering
4409
STO
|
$1.60 | $1.90 | 05-01-2026 |
121
|
-15.49% | 18.33% |
|
||
| 4410 |
Neutrl (NUSD)
4410
NUSD
|
$0.906804 | $1.0088 | 04-03-2026 |
63
|
-10.11% | 11.24% |
|
||
| 4411 |
PUMPCADE
4411
PUMPCADE
|
$0.025044 | $0.046840 | 15-04-2026 |
21
|
-46.53% | 87.03% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$0.9950 | $1.0250 | 21-02-2026 |
74
|
-2.93% | 3.02% |
|
||
| 4413 |
The Innovation Game
4413
TIG
|
$1.1509 | $4.25 | 02-12-2024 |
520
|
-72.94% | 269.49% |
|
||
| 4414 |
Moonwell Artemis
4414
WELL
|
$0.004299 | $0.107290 | 30-10-2024 |
553
|
-95.99% | 2,395.51% |
|
||
| 4415 |
CLAWNCH
4415
CLAWNCH
|
$0.000014 | $0.000177 | 12-02-2026 |
83
|
-92.22% | 1,185.32% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$4.39 | $15.38 | 05-12-2024 |
517
|
-71.47% | 250.56% |
|
||
| 4417 |
clawd.atg.eth
4417
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
87
|
-79.88% | 397.05% |
|
||
| 4418 |
Syndicate
4418
SYND
|
$0.020075 | $0.501244 | 07-10-2025 |
211
|
-95.99% | 2,396.83% |
|
||
| 4419 |
Midnight
4419
NIGHT
|
$0.031592 | $0.101459 | 30-12-2025 |
127
|
-68.86% | 221.16% |
|
||
| 4420 |
YELLOW
4420
YELLOW
|
$0.058388 | $0.059096 | 05-05-2026 |
1
|
-1.20% | 1.21% |
|
||
| 4421 |
Precious Metals USD
4421
PMUSD
|
$0.887688 | $0.9966 | 06-03-2026 |
61
|
-10.93% | 12.27% |
|
||
| 4422 |
ZARA AI
4422
ZARA
|
$0.000839 | $0.008053 | 27-10-2025 |
191
|
-89.58% | 859.99% |
|
||
| 4423 |
Future Warriors X
4423
FWX
|
$0.001415 | $0.001451 | 16-03-2026 |
51
|
-2.50% | 2.56% |
|
||
| 4424 |
JGGL
4424
JGGL
|
$2.09 | $2.61 | 22-03-2026 |
45
|
-19.79% | 24.67% |
|
||
| 4425 |
House Party Protocol
4425
HPP
|
$0.055531 | $0.069965 | 11-01-2026 |
115
|
-20.63% | 25.99% |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.052192 | $1.2001 | 21-12-2021 |
1597
|
-95.65% | 2,199.47% |
|
||
| 4427 |
UUSD
4427
UUSD
|
$0.9998 | $1.0020 | 16-04-2026 |
20
|
-0.22% | 0.22% |
|
||
| 4428 |
Purr
4428
PURR
|
$0.076692 | $0.685904 | 16-12-2024 |
506
|
-88.82% | 794.36% |
|
||
| 4429 |
Resi (resilabs.ai)
4429
SN46
|
$2.68 | $2.70 | 05-05-2026 |
1
|
-0.75% | 0.76% |
|
||
| 4430 |
America is Back (americaisback.vip)
4430
AIB
|
$0.002896 | $0.003112 | 05-05-2026 |
1
|
-6.96% | 7.49% |
|
||
| 4431 |
STAYNEX
4431
STAY
|
$0.000046 | $0.000228 | 24-04-2026 |
12
|
-79.87% | 396.71% |
|
||
| 4432 |
A.I Genesis
4432
AIG
|
$1.0009 | $9.84 | 19-02-2024 |
807
|
-89.83% | 882.90% |
|
||
| 4433 |
RIV Coin
4433
RIV
|
$0.037153 | $0.035898 | 05-05-2026 |
1
|
3.50% | - |
|
||
| 4434 |
Diem
4434
DIEM
|
$1,481.78 | $1,290.18 | 05-05-2026 |
1
|
14.85% | - |
|
||
| 4435 |
Golden Pact
4435
GOT
|
$1.96 | $26.03 | 05-11-2025 |
182
|
-92.47% | 1,228.76% |
|
||
| 4436 |
Buy Coin Token
4436
BCT
|
$8.40 | $17.74 | 25-01-2026 |
101
|
-52.66% | 111.22% |
|
||
| 4437 |
Finanx AI (1FNXAI)
4437
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
75
|
-45.84% | 84.62% |
|
||
| 4438 |
STON.fi
4438
STON
|
$0.945256 | $32.40 | 11-04-2024 |
755
|
-97.08% | 3,327.91% |
|
||
| 4439 |
CrypGPT TOKEN
4439
CGPT
|
$0.049930 | $18.42 | 16-03-2026 |
51
|
-99.73% | 36,782.06% |
|
||
| 4440 |
Sταking
4440
SN88
|
$1.2033 | $2.75 | 24-06-2025 |
316
|
-56.26% | 128.61% |
|
||
| 4441 |
Whalebit
4441
CES
|
$1.0404 | $6.04 | 12-05-2025 |
359
|
-82.76% | 480.15% |
|
||
| 4442 |
Jupiter USD
4442
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
35
|
-0.27% | 0.27% |
|
||
| 4443 |
Buttcoin
4443
BUTTCOIN
|
$0.012010 | $0.049654 | 07-02-2026 |
88
|
-75.81% | 313.44% |
|
||
| 4444 |
Gold Pump Meme
4444
GPM
|
$0.010998 | $0.069993 | 04-04-2026 |
32
|
-84.29% | 536.43% |
|
||
| 4445 |
Bitcast
4445
SN93
|
$4.90 | $11.50 | 29-08-2025 |
250
|
-57.38% | 134.63% |
|
||
| 4446 |
USDA
4446
USDA
|
$0.9958 | $1.1588 | 21-12-2025 |
136
|
-14.06% | 16.36% |
|
||
| 4447 |
Octra (octra.org)
4447
OCT
|
$0.057758 | $0.045726 | 05-05-2026 |
1
|
26.31% | - |
|
||
| 4448 |
Daydreams
4448
DREAMS
|
$0.004263 | $0.039508 | 08-11-2025 |
179
|
-89.21% | 826.84% |
|
||
| 4449 |
Blynex USD
4449
USDB
|
$0.9967 | $1.0129 | 30-04-2026 |
6
|
-1.60% | 1.62% |
|
||
| 4450 |
MetaMars
4450
MARS
|
$0.038168 | $1.80 | 24-02-2025 |
436
|
-97.88% | 4,610.08% |
|
34.591 Monedas Monitoreadas - Página 89 de 692