Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
USDP Stablecoin
4401
USDP
|
$1.0002 | $1.80 | 09-09-2021 |
1678
|
-44.49% | 80.16% |
|
||
| 4402 |
MUSD
4402
MUSD
|
$1.0349 | $1.2875 | 30-12-2025 |
105
|
-19.62% | 24.40% |
|
||
| 4403 |
Commonwealth
4403
CWU
|
$0.025278 | $0.020176 | 13-04-2026 |
1
|
25.29% | - |
|
||
| 4404 |
OneLink
4404
ONL
|
$0.230797 | $1.68 | 23-03-2026 |
22
|
-86.27% | 628.39% |
|
||
| 4405 |
HODL (hodl2013)
4405
HODL20131
|
$0.003908 | $0.005246 | 10-04-2026 |
4
|
-25.51% | 34.25% |
|
||
| 4406 |
CLAWNCH
4406
CLAWNCH
|
$0.000016 | $0.000177 | 12-02-2026 |
61
|
-91.23% | 1,039.87% |
|
||
| 4407 |
RYO Coin
4407
RYO
|
$4.12 | $15.38 | 05-12-2024 |
495
|
-73.21% | 273.29% |
|
||
| 4408 |
Security Token Offering
4408
STO
|
$1.59 | $1.90 | 05-01-2026 |
99
|
-15.88% | 18.88% |
|
||
| 4409 |
Kyrrex
4409
KRRX
|
$0.055217 | $1.2001 | 21-12-2021 |
1575
|
-95.40% | 2,073.47% |
|
||
| 4410 |
Data Ownership Protocol 2
4410
DOP2
|
$0.003712 | $0.029378 | 09-10-2025 |
187
|
-87.36% | 691.43% |
|
||
| 4411 |
MetaMars
4411
MARS
|
$0.043648 | $1.80 | 24-02-2025 |
414
|
-97.57% | 4,018.66% |
|
||
| 4412 |
QuantixAI
4412
QAI
|
$62.22 | $154.00 | 24-03-2026 |
21
|
-59.60% | 147.53% |
|
||
| 4413 |
Overnight.fi USD+ (Base)
4413
USD+
|
$0.9977 | $1.0838 | 03-02-2025 |
435
|
-7.94% | 8.63% |
|
||
| 4414 |
Metal Dollar
4414
XMD
|
$0.9984 | $1.0250 | 21-02-2026 |
52
|
-2.60% | 2.67% |
|
||
| 4415 |
xUSD (Arbitrum)
4415
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1141
|
-50.60% | 102.41% |
|
||
| 4416 |
PepePAD
4416
PEPE
|
$0.00000361 | $0.000028 | 09-12-2024 |
491
|
-86.88% | 662.24% |
|
||
| 4417 |
TuringBitChain
4417
TBC
|
$6.64 | $17.13 | 14-09-2025 |
212
|
-61.24% | 157.98% |
|
||
| 4418 |
Merit
4418
SN73
|
$1.1816 | $8.07 | 28-06-2025 |
290
|
-85.35% | 582.71% |
|
||
| 4419 |
Future Warriors X
4419
FWX
|
$0.001326 | $0.001451 | 16-03-2026 |
29
|
-8.58% | 9.39% |
|
||
| 4420 |
Marinade
4420
MNDE
|
$0.018651 | $0.642970 | 08-12-2023 |
858
|
-97.10% | 3,347.37% |
|
||
| 4421 |
Meta Games Coin
4421
MGC
|
$8.72 | $9.55 | 23-03-2026 |
22
|
-8.73% | 9.57% |
|
||
| 4422 |
USDsui
4422
USDsui
|
$1.0038 | $1.0092 | 26-03-2026 |
19
|
-0.54% | 0.54% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.024609 | $0.060284 | 10-12-2025 |
125
|
-59.18% | 144.96% |
|
||
| 4424 |
JGGL
4424
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
23
|
-16.87% | 20.30% |
|
||
| 4425 |
Gold Pump Meme
4425
GPM
|
$0.012004 | $0.069993 | 04-04-2026 |
10
|
-82.85% | 483.08% |
|
||
| 4426 |
Eitherway
4426
EITHER
|
$0.111228 | $0.177454 | 04-04-2026 |
10
|
-37.32% | 59.54% |
|
||
| 4427 |
Diem
4427
DIEM
|
$1,091.67 | $1,143.75 | 11-04-2026 |
3
|
-4.55% | 4.77% |
|
||
| 4428 |
Golden Pact
4428
GOT
|
$2.22 | $26.03 | 05-11-2025 |
160
|
-91.48% | 1,073.38% |
|
||
| 4429 |
idOS
4429
IDOS
|
$0.014219 | $0.048253 | 05-03-2026 |
40
|
-70.53% | 239.36% |
|
||
| 4430 |
XenBitcoin
4430
XBTC
|
$74,297.05 | $124,815.48 | 07-10-2025 |
189
|
-40.47% | 68.00% |
|
||
| 4431 |
Dippy
4431
SN11
|
$3.01 | $8.42 | 28-08-2025 |
229
|
-64.21% | 179.39% |
|
||
| 4432 |
c8ntinuum
4432
CTM
|
$0.124634 | $0.137440 | 13-01-2026 |
91
|
-9.32% | 10.27% |
|
||
| 4433 |
Rock Dao
4433
ROCK
|
$0.000517 | $0.001999 | 22-11-2025 |
143
|
-74.13% | 286.53% |
|
||
| 4434 |
Bandot Protocol
4434
BANDOT
|
$0.000071 | $0.029013 | 02-05-2021 |
1808
|
-99.75% | 40,610.74% |
|
||
| 4435 |
Joe Coin
4435
JOE
|
$0.044449 | $0.073350 | 08-04-2026 |
6
|
-39.40% | 65.02% |
|
||
| 4436 |
CrypGPT TOKEN
4436
CGPT
|
$0.047082 | $18.42 | 16-03-2026 |
29
|
-99.74% | 39,012.62% |
|
||
| 4437 |
USDKG
4437
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
81
|
-95.56% | 2,154.76% |
|
||
| 4438 |
Brent Crude
4438
BRENT
|
$0.007758 | $0.008906 | 12-04-2026 |
2
|
-12.90% | 14.81% |
|
||
| 4439 |
Daydreams
4439
DREAMS
|
$0.005735 | $0.039508 | 08-11-2025 |
157
|
-85.48% | 588.87% |
|
||
| 4440 |
Buttcoin
4440
BUTTCOIN
|
$0.010344 | $0.049654 | 07-02-2026 |
66
|
-79.17% | 380.04% |
|
||
| 4441 |
Solstice eUSX
4441
EUSX
|
$1.0285 | $1.0575 | 22-12-2025 |
113
|
-2.74% | 2.82% |
|
||
| 4442 |
EverValue Coin
4442
EVA
|
$37.55 | $36.36 | 13-04-2026 |
1
|
3.27% | - |
|
||
| 4443 |
Capx AI
4443
CAPX
|
$0.164032 | $0.299966 | 05-11-2025 |
160
|
-45.32% | 82.87% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.005195 | $0.115019 | 10-01-2025 |
459
|
-95.48% | 2,113.81% |
|
||
| 4445 |
PINs Network Token
4445
PINS
|
$0.024397 | $0.025622 | 19-03-2026 |
26
|
-4.78% | 5.02% |
|
||
| 4446 |
UMM
4446
UMM
|
$3.65 | $3.97 | 19-03-2026 |
26
|
-8.05% | 8.76% |
|
||
| 4447 |
Giza
4447
GIZA
|
$0.012085 | $0.481193 | 09-06-2025 |
309
|
-97.49% | 3,881.83% |
|
||
| 4448 |
Tempestas Copper
4448
TCU29
|
$6.08 | $6.53 | 29-01-2026 |
75
|
-6.95% | 7.47% |
|
||
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002558 | $0.002566 | 13-04-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4450 |
Fistbump
4450
FIST
|
$0.406847 | $4.00 | 28-08-2025 |
229
|
-89.82% | 882.38% |
|
34.485 Monedas Monitoreadas - Página 89 de 690