Cap Mercado $2.87T
0.03%
Volumen 24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Diem
4401
DIEM
|
$1,535.65 | $1,651.04 | 09-05-2026 |
3
|
-6.99% | 7.51% |
|
||
| 4402 |
Resi (resilabs.ai)
4402
SN46
|
$3.37 | $3.45 | 11-05-2026 |
1
|
-2.21% | 2.26% |
|
||
| 4403 |
PepePAD
4403
PEPE
|
$0.00000428 | $0.000028 | 09-12-2024 |
519
|
-84.45% | 543.07% |
|
||
| 4404 |
MegaUSD
4404
USDM
|
$0.9994 | $1.0063 | 10-05-2026 |
2
|
-0.69% | 0.69% |
|
||
| 4405 |
OLY
4405
OLY
|
$5.31 | $17.21 | 09-10-2025 |
215
|
-69.14% | 223.99% |
|
||
| 4406 |
Midnight
4406
NIGHT
|
$0.035812 | $0.101459 | 30-12-2025 |
133
|
-64.70% | 183.31% |
|
||
| 4407 |
RIV Coin
4407
RIV
|
$0.008046 | $0.046182 | 08-05-2026 |
4
|
-82.58% | 473.97% |
|
||
| 4408 |
BRL1
4408
BRL1
|
$0.204641 | $0.204272 | 11-05-2026 |
1
|
0.18% | - |
|
||
| 4409 |
Chutes
4409
SN64
|
$23.28 | $75.92 | 16-07-2025 |
300
|
-69.33% | 226.04% |
|
||
| 4410 |
OurBitch
4410
BITCH
|
$0.024932 | $0.060284 | 10-12-2025 |
153
|
-58.64% | 141.79% |
|
||
| 4411 |
Kyrrex
4411
KRRX
|
$0.052384 | $1.2001 | 21-12-2021 |
1603
|
-95.64% | 2,191.04% |
|
||
| 4412 |
Freedom of Money
4412
FREEDOMOFMONEY
|
$0.009080 | $0.021682 | 07-04-2026 |
35
|
-58.12% | 138.78% |
|
||
| 4413 |
Blynex USD
4413
USDB
|
$0.9979 | $1.0129 | 30-04-2026 |
12
|
-1.48% | 1.50% |
|
||
| 4414 |
XDOG
4414
XDOG
|
$0.005057 | $0.048854 | 14-09-2025 |
240
|
-89.65% | 866.02% |
|
||
| 4415 |
YELLOW
4415
YELLOW
|
$0.055978 | $0.059793 | 06-05-2026 |
6
|
-6.38% | 6.82% |
|
||
| 4416 |
Finanx AI (1FNXAI)
4416
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
81
|
-45.83% | 84.61% |
|
||
| 4417 |
Daydreams
4417
DREAMS
|
$0.005910 | $0.039508 | 08-11-2025 |
185
|
-85.04% | 568.54% |
|
||
| 4418 |
MetaMars
4418
MARS
|
$0.040202 | $1.80 | 24-02-2025 |
442
|
-97.76% | 4,371.75% |
|
||
| 4419 |
USDA
4419
USDA
|
$0.987559 | $1.1588 | 21-12-2025 |
142
|
-14.78% | 17.34% |
|
||
| 4420 |
TuringBitChain
4420
TBC
|
$6.57 | $17.13 | 14-09-2025 |
240
|
-61.64% | 160.66% |
|
||
| 4421 |
UUSD
4421
UUSD
|
$0.9994 | $1.0020 | 16-04-2026 |
26
|
-0.25% | 0.25% |
|
||
| 4422 |
Ness LAB
4422
NESS
|
$0.005587 | $0.914616 | 07-03-2024 |
796
|
-99.39% | 16,270.38% |
|
||
| 4423 |
idOS
4423
IDOS
|
$0.013274 | $0.048253 | 05-03-2026 |
68
|
-72.49% | 263.50% |
|
||
| 4424 |
TOMATOK
4424
TOTT
|
$0.069019 | $0.147940 | 17-01-2026 |
115
|
-53.35% | 114.35% |
|
||
| 4425 |
JGGL
4425
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
51
|
-19.49% | 24.21% |
|
||
| 4426 |
UMM
4426
UMM
|
$3.86 | $3.97 | 19-03-2026 |
54
|
-2.85% | 2.93% |
|
||
| 4427 |
PINs Network Token
4427
PINS
|
$0.025522 | $0.025622 | 19-03-2026 |
54
|
-0.39% | 0.39% |
|
||
| 4428 |
Solitaire Blossom
4428
SOLIB
|
$0.002782 | $0.002824 | 11-05-2026 |
1
|
-1.49% | 1.52% |
|
||
| 4429 |
Marinade
4429
MNDE
|
$0.020565 | $0.642970 | 08-12-2023 |
886
|
-96.80% | 3,026.50% |
|
||
| 4430 |
STAYNEX
4430
STAY
|
$0.000028 | $0.000228 | 24-04-2026 |
18
|
-87.75% | 716.35% |
|
||
| 4431 |
Syndicate
4431
SYND
|
$0.017909 | $0.501244 | 07-10-2025 |
217
|
-96.43% | 2,698.81% |
|
||
| 4432 |
Golden Pact
4432
GOT
|
$1.56 | $26.03 | 05-11-2025 |
188
|
-94.00% | 1,567.36% |
|
||
| 4433 |
OneLink
4433
ONL
|
$0.230857 | $1.68 | 23-03-2026 |
50
|
-86.27% | 628.20% |
|
||
| 4434 |
flETH
4434
flETH
|
$2,304.05 | $2,413.97 | 06-05-2026 |
6
|
-4.55% | 4.77% |
|
||
| 4435 |
Froggie
4435
FROGGIE
|
$0.005089 | $0.087953 | 11-09-2025 |
243
|
-94.21% | 1,628.43% |
|
||
| 4436 |
Capx AI
4436
CAPX
|
$0.155296 | $0.299966 | 05-11-2025 |
188
|
-48.23% | 93.16% |
|
||
| 4437 |
Ten Best Coins
4437
TBC
|
$9,322.91 | $17,461.84 | 07-10-2025 |
217
|
-46.61% | 87.30% |
|
||
| 4438 |
ZIOWCHAIN
4438
ZIOW
|
$0.358086 | $0.621285 | 03-02-2026 |
98
|
-42.36% | 73.50% |
|
||
| 4439 |
Bucket Protocol BUCK Stablecoin
4439
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
352
|
-5.94% | 6.32% |
|
||
| 4440 |
STAU
4440
STAU
|
$0.008197 | $0.020783 | 21-10-2025 |
203
|
-60.56% | 153.55% |
|
||
| 4441 |
RIAL
4441
RIAL
|
$0.002128 | $0.002013 | 11-05-2026 |
1
|
5.69% | - |
|
||
| 4442 |
Buy Coin Token
4442
BCT
|
$10.00 | $17.74 | 25-01-2026 |
107
|
-43.60% | 77.31% |
|
||
| 4443 |
Blynex
4443
BX
|
$0.00000589 | $0.00000797 | 27-02-2026 |
74
|
-26.10% | 35.32% |
|
||
| 4444 |
Giza
4444
GIZA
|
$0.010897 | $0.481193 | 09-06-2025 |
337
|
-97.74% | 4,315.91% |
|
||
| 4445 |
EchoLink Network
4445
ECHO
|
$0.197361 | $0.242073 | 25-02-2026 |
76
|
-18.47% | 22.65% |
|
||
| 4446 |
Foodie Squirrel
4446
FDS
|
$0.000844 | $0.001758 | 18-09-2025 |
236
|
-51.98% | 108.24% |
|
||
| 4447 |
Vcitychain
4447
VCITY
|
$0.275276 | $2.07 | 15-04-2025 |
392
|
-86.70% | 652.13% |
|
||
| 4448 |
WPAY
4448
WPAY
|
$0.371746 | $0.382549 | 11-05-2026 |
1
|
-2.82% | 2.91% |
|
||
| 4449 |
Idle Tribe Era
4449
ITE
|
$0.001289 | $0.002160 | 13-11-2025 |
180
|
-40.35% | 67.64% |
|
||
| 4450 |
TRUMP IP
4450
IP
|
$0.00000564 | $0.000123 | 17-09-2025 |
237
|
-95.40% | 2,071.99% |
|
34.610 Monedas Monitoreadas - Página 89 de 693