Cap Mercado $2.66T
2.39%
Volumen 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
P2P Solutions Foundation
4401
P2PS
|
$202.49 | $449.03 | 24-08-2025 |
229
|
-54.90% | 121.75% |
|
||
| 4402 |
Bitcast
4402
SN93
|
$4.93 | $11.50 | 29-08-2025 |
224
|
-57.14% | 133.32% |
|
||
| 4403 |
CLAWNCH
4403
CLAWNCH
|
$0.000019 | $0.000177 | 12-02-2026 |
57
|
-89.02% | 810.84% |
|
||
| 4404 |
Bull (bulltheleader)
4404
BULLTHELEADE1
|
$0.002972 | $0.002806 | 08-04-2026 |
2
|
5.94% | - |
|
||
| 4405 |
Moltbook
4405
MOLT
|
$0.000020 | $0.000873 | 31-01-2026 |
69
|
-97.75% | 4,352.10% |
|
||
| 4406 |
Fistbump
4406
FIST
|
$0.450551 | $4.00 | 28-08-2025 |
225
|
-88.73% | 787.09% |
|
||
| 4407 |
XT Stablecoin XTUSD
4407
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1130
|
-97.65% | 4,164.29% |
|
||
| 4408 |
Savings Dai
4408
SDAI
|
$1.1735 | $15,272.99 | 28-11-2025 |
133
|
-99.99% | 1,301,353.78% |
|
||
| 4409 |
WEEX Token
4409
WXT
|
$0.019321 | $0.045693 | 18-09-2025 |
204
|
-57.71% | 136.49% |
|
||
| 4410 |
Levva Protocol
4410
LVVA
|
$0.000449 | $0.007239 | 05-09-2025 |
217
|
-93.79% | 1,511.24% |
|
||
| 4411 |
Data Ownership Protocol 2
4411
DOP2
|
$0.003593 | $0.029378 | 09-10-2025 |
183
|
-87.77% | 717.68% |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.009070 | $0.384236 | 01-01-2025 |
464
|
-97.64% | 4,136.16% |
|
||
| 4413 |
Ping
4413
PING
|
$0.001713 | $0.037125 | 27-10-2025 |
165
|
-95.39% | 2,066.90% |
|
||
| 4414 |
Gorbagana
4414
GOR
|
$0.001189 | $0.053553 | 21-06-2025 |
293
|
-97.78% | 4,403.72% |
|
||
| 4415 |
OneLink
4415
ONL
|
$0.230737 | $1.68 | 23-03-2026 |
18
|
-86.27% | 628.58% |
|
||
| 4416 |
Security Token Offering
4416
STO
|
$1.60 | $1.90 | 05-01-2026 |
95
|
-15.37% | 18.16% |
|
||
| 4417 |
WorldLand
4417
WL
|
$0.010081 | $0.072084 | 31-03-2026 |
10
|
-86.01% | 615.04% |
|
||
| 4418 |
RYO Coin
4418
RYO
|
$4.23 | $15.38 | 05-12-2024 |
491
|
-72.48% | 263.37% |
|
||
| 4419 |
Sturdy
4419
SN10
|
$1.70 | $6.39 | 21-06-2025 |
293
|
-73.45% | 276.61% |
|
||
| 4420 |
clawd.atg.eth
4420
CLAWD
|
$0.000028 | $0.000103 | 08-02-2026 |
61
|
-72.89% | 268.86% |
|
||
| 4421 |
Syndicate
4421
SYND
|
$0.039132 | $0.501244 | 07-10-2025 |
185
|
-92.19% | 1,180.91% |
|
||
| 4422 |
Biconomy Exchange Token
4422
BIT
|
$0.00000345 | $0.000277 | 23-10-2021 |
1630
|
-98.76% | 7,945.68% |
|
||
| 4423 |
QuantixAI
4423
QAI
|
$63.17 | $154.00 | 24-03-2026 |
17
|
-58.98% | 143.78% |
|
||
| 4424 |
Eitherway
4424
EITHER
|
$0.134702 | $0.177454 | 04-04-2026 |
6
|
-24.09% | 31.74% |
|
||
| 4425 |
Pro Token
4425
PRO
|
$60.71 | $61.27 | 07-04-2026 |
3
|
-0.92% | 0.92% |
|
||
| 4426 |
Moonwell Artemis
4426
WELL
|
$0.004374 | $0.107290 | 30-10-2024 |
527
|
-95.92% | 2,353.10% |
|
||
| 4427 |
Merit
4427
SN73
|
$1.2544 | $8.07 | 28-06-2025 |
286
|
-84.45% | 543.05% |
|
||
| 4428 |
Order-Defined Integrity Credit
4428
ODIC
|
$0.000087 | $0.000121 | 08-04-2026 |
2
|
-28.19% | 39.25% |
|
||
| 4429 |
Metal Dollar
4429
XMD
|
$0.9982 | $1.0250 | 21-02-2026 |
48
|
-2.62% | 2.69% |
|
||
| 4430 |
Cash
4430
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
35
|
-66.59% | 199.34% |
|
||
| 4431 |
Reppo
4431
REPPO
|
$0.012313 | $0.051040 | 14-01-2026 |
86
|
-75.88% | 314.53% |
|
||
| 4432 |
MetaMars
4432
MARS
|
$0.042723 | $1.80 | 24-02-2025 |
410
|
-97.62% | 4,107.87% |
|
||
| 4433 |
Midnight
4433
NIGHT
|
$0.040578 | $0.101459 | 30-12-2025 |
101
|
-60.01% | 150.03% |
|
||
| 4434 |
Future Warriors X
4434
FWX
|
$0.001304 | $0.001451 | 16-03-2026 |
25
|
-10.12% | 11.26% |
|
||
| 4435 |
JGGL
4435
JGGL
|
$2.16 | $2.61 | 22-03-2026 |
19
|
-17.16% | 20.72% |
|
||
| 4436 |
Sταking
4436
SN88
|
$1.0957 | $2.75 | 24-06-2025 |
290
|
-60.17% | 151.06% |
|
||
| 4437 |
Kyrrex
4437
KRRX
|
$0.051409 | $1.2001 | 21-12-2021 |
1571
|
-95.72% | 2,234.50% |
|
||
| 4438 |
Jupiter USD
4438
JUPUSD
|
$0.9997 | $1.0023 | 01-04-2026 |
9
|
-0.26% | 0.26% |
|
||
| 4439 |
Finanx AI (1FNXAI)
4439
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
49
|
-45.09% | 82.10% |
|
||
| 4440 |
Golden Pact
4440
GOT
|
$2.44 | $26.03 | 05-11-2025 |
156
|
-90.63% | 966.74% |
|
||
| 4441 |
Peanut
4441
PEANUT
|
$0.000731 | $0.000760 | 17-03-2026 |
24
|
-3.80% | 3.95% |
|
||
| 4442 |
404—GEN
4442
SN17
|
$4.11 | $12.24 | 18-07-2025 |
266
|
-66.46% | 198.14% |
|
||
| 4443 |
c8ntinuum
4443
CTM
|
$0.094284 | $0.137440 | 13-01-2026 |
87
|
-31.40% | 45.77% |
|
||
| 4444 |
Overnight.fi USD+ (Base)
4444
USD+
|
$0.9987 | $1.0838 | 03-02-2025 |
431
|
-7.85% | 8.52% |
|
||
| 4445 |
PepePAD
4445
PEPE
|
$0.00000360 | $0.000028 | 09-12-2024 |
487
|
-86.93% | 665.21% |
|
||
| 4446 |
Commonwealth
4446
CWU
|
$0.012716 | 0 | - | - | - | - |
|
||
| 4447 |
Joe Coin
4447
JOE
|
$0.047262 | $0.073350 | 08-04-2026 |
2
|
-35.57% | 55.20% |
|
||
| 4448 |
TuringBitChain
4448
TBC
|
$5.35 | $17.13 | 14-09-2025 |
208
|
-68.79% | 220.43% |
|
||
| 4449 |
Brent Crude
4449
BRENT
|
$0.005375 | $0.007333 | 08-04-2026 |
2
|
-26.70% | 36.43% |
|
||
| 4450 |
idOS
4450
IDOS
|
$0.011371 | $0.048253 | 05-03-2026 |
36
|
-76.44% | 324.36% |
|
34.479 Monedas Monitoreadas - Página 89 de 690