Cap Mercado $3.24T
0.81%
Volumen 24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
Monedas
34.127
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Dupe
4401
DUPE
|
$0.007344 | $0.031960 | 14-11-2025 |
75
|
-77.02% | 335.21% |
|
||
| 4402 |
POP Chain
4402
POPCHAIN1
|
$0.105598 | $1.77 | 20-09-2025 |
130
|
-94.05% | 1,580.19% |
|
||
| 4403 |
WAR
4403
WAR1
|
$0.008327 | $0.010495 | 26-01-2026 |
2
|
-20.66% | 26.03% |
|
||
| 4404 |
Golden Pact
4404
GOT
|
$6.82 | $26.03 | 05-11-2025 |
84
|
-73.80% | 281.70% |
|
||
| 4405 |
Panther Protocol
4405
ZKP
|
$0.011564 | $0.439085 | 05-03-2022 |
1425
|
-97.37% | 3,697.11% |
|
||
| 4406 |
Crypto Pump Meme
4406
CPM
|
$0.00000999 | $0.005960 | 01-01-2026 |
27
|
-99.83% | 59,578.65% |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000492 | $0.000277 | 23-10-2021 |
1558
|
-98.23% | 5,535.74% |
|
||
| 4408 |
Portals
4408
PORTALS
|
$0.019334 | $0.144433 | 20-09-2025 |
130
|
-86.61% | 647.05% |
|
||
| 4409 |
HitBTC Token
4409
HITBTC
|
$0.290757 | $0.431383 | 09-11-2021 |
1541
|
-32.60% | 48.37% |
|
||
| 4410 |
PepePAD
4410
PEPE
|
$0.00000501 | $0.000028 | 09-12-2024 |
415
|
-81.79% | 449.24% |
|
||
| 4411 |
Solstice USX
4411
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
1
|
-20.09% | 25.14% |
|
||
| 4412 |
Moonwell Artemis
4412
WELL
|
$0.006047 | $0.107290 | 30-10-2024 |
455
|
-94.36% | 1,674.19% |
|
||
| 4413 |
USDA
4413
USDA
|
$0.9972 | $1.1588 | 21-12-2025 |
38
|
-13.95% | 16.21% |
|
||
| 4414 |
OurBitch
4414
BITCH
|
$0.032119 | $0.060284 | 10-12-2025 |
49
|
-46.72% | 87.69% |
|
||
| 4415 |
Dippy
4415
SN11
|
$2.36 | $8.42 | 28-08-2025 |
153
|
-71.93% | 256.21% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$5.41 | $15.38 | 05-12-2024 |
419
|
-64.84% | 184.41% |
|
||
| 4417 |
TuringBitChain
4417
TBC
|
$8.01 | $17.13 | 14-09-2025 |
136
|
-53.24% | 113.86% |
|
||
| 4418 |
Metal Dollar
4418
XMD
|
$0.9963 | $1.0138 | 21-10-2025 |
99
|
-1.73% | 1.76% |
|
||
| 4419 |
Score
4419
SN44
|
$6.52 | $14.42 | 16-07-2025 |
196
|
-54.77% | 121.09% |
|
||
| 4420 |
Milady Cult Coin
4420
CULT
|
$0.000286 | $0.006273 | 12-12-2024 |
412
|
-95.44% | 2,093.84% |
|
||
| 4421 |
Coding Dino
4421
DINO
|
$0.000799 | $0.004332 | 21-05-2025 |
252
|
-81.56% | 442.38% |
|
||
| 4422 |
xUSD (Arbitrum)
4422
XUSD
|
$0.9993 | $2.02 | 28-02-2023 |
1065
|
-50.61% | 102.49% |
|
||
| 4423 |
WEEX Token
4423
WXT
|
$0.027478 | $0.045693 | 18-09-2025 |
132
|
-39.86% | 66.29% |
|
||
| 4424 |
Overnight.fi USD+ (Base)
4424
USD+
|
$0.9988 | $1.0838 | 03-02-2025 |
359
|
-7.84% | 8.51% |
|
||
| 4425 |
Cygnus
4425
CGN
|
$0.003015 | $0.024308 | 24-10-2025 |
96
|
-87.60% | 706.22% |
|
||
| 4426 |
APD
4426
APD
|
$0.020904 | $0.254271 | 26-10-2025 |
94
|
-91.78% | 1,116.36% |
|
||
| 4427 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4427
NIZA
|
$0.056746 | $0.200425 | 14-12-2025 |
45
|
-71.69% | 253.20% |
|
||
| 4428 |
MetaDAO (new)
4428
METADAONEW1
|
$6.29 | $5,334.26 | 10-09-2025 |
140
|
-99.88% | 84,703.82% |
|
||
| 4429 |
Meta Games Coin
4429
MGC
|
$7.82 | $7.87 | 27-01-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4430 |
FAFO
4430
FAFO
|
$0.000512 | $0.005070 | 22-02-2025 |
340
|
-89.90% | 889.87% |
|
||
| 4431 |
coco
4431
COCO
|
$0.111066 | $0.118018 | 13-01-2026 |
15
|
-5.89% | 6.26% |
|
||
| 4432 |
NYC Token
4432
$NYC
|
$0.127822 | $0.141170 | 14-01-2026 |
14
|
-9.46% | 10.44% |
|
||
| 4433 |
Silver
4433
KAG
|
$115.80 | $116.60 | 26-01-2026 |
2
|
-0.69% | 0.69% |
|
||
| 4434 |
ZND Token
4434
ZND
|
$0.008981 | $0.832518 | 27-11-2024 |
427
|
-98.92% | 9,169.47% |
|
||
| 4435 |
Novastro
4435
XNL
|
$0.001047 | $0.044849 | 29-10-2025 |
91
|
-97.66% | 4,182.30% |
|
||
| 4436 |
Bullish Degen
4436
BULLISH
|
$0.011772 | $0.048767 | 29-11-2025 |
60
|
-75.86% | 314.25% |
|
||
| 4437 |
Marinade
4437
MNDE
|
$0.040144 | $0.642970 | 08-12-2023 |
782
|
-93.76% | 1,501.64% |
|
||
| 4438 |
Lightchain AI
4438
LCAI
|
$0.001222 | $0.001948 | 27-01-2026 |
1
|
-37.27% | 59.42% |
|
||
| 4439 |
UMM
4439
UMM
|
$3.82 | $3.80 | 27-01-2026 |
1
|
0.38% | - |
|
||
| 4440 |
Atleta Network
4440
ATLA
|
$20.55 | $59.25 | 21-10-2025 |
99
|
-65.32% | 188.33% |
|
||
| 4441 |
分红狗头
4441
分红狗头
|
$0.007580 | $0.009200 | 27-01-2026 |
1
|
-17.61% | 21.38% |
|
||
| 4442 |
Kyrrex
4442
KRRX
|
$0.086385 | $1.2001 | 21-12-2021 |
1499
|
-92.80% | 1,289.29% |
|
||
| 4443 |
ArAIstotle
4443
FACY
|
$0.006126 | $0.076503 | 29-10-2025 |
91
|
-91.99% | 1,148.91% |
|
||
| 4444 |
White Monkey
4444
WM
|
$0.000432 | $0.014818 | 12-11-2025 |
77
|
-97.09% | 3,330.64% |
|
||
| 4445 |
Hachiko
4445
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
9
|
-60.50% | 153.15% |
|
||
| 4446 |
Neutrl (NUSD)
4446
NUSD
|
$0.9998 | $1.0010 | 19-01-2026 |
9
|
-0.12% | 0.12% |
|
||
| 4447 |
Vcitychain
4447
VCITY
|
$0.310109 | $2.07 | 15-04-2025 |
288
|
-85.02% | 567.65% |
|
||
| 4448 |
Solaxy
4448
SOLX
|
$0.000145 | $0.001294 | 02-07-2025 |
210
|
-88.77% | 790.80% |
|
||
| 4449 |
BinGold
4449
BIGOD
|
$66,444.47 | $68,079.47 | 17-10-2025 |
103
|
-2.40% | 2.46% |
|
||
| 4450 |
Giza
4450
GIZA
|
$0.035718 | $0.481193 | 09-06-2025 |
233
|
-92.58% | 1,247.22% |
|
34.127 Monedas Monitoreadas - Página 89 de 683