Cap Mercado $3.13T
-3.66%
Volumen 24h $232.52B
15.12%
BTC % 55.39%
3.68%
ETH % 10.93%
0.18%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
50501movement
4401
50501
|
$0.000229 | $0.000441 | 05-10-2025 |
74
|
-47.96% | 92.17% |
|
||
| 4402 |
Ready to Fight
4402
RTF
|
$0.018142 | $0.285313 | 18-05-2024 |
579
|
-93.64% | 1,472.65% |
|
||
| 4403 |
TurtSat
4403
TURT
|
$0.000114 | $0.082939 | 26-12-2023 |
723
|
-99.86% | 72,814.47% |
|
||
| 4404 |
GROYPER (groyperarmy.com)
4404
GROYPER
|
$0.001605 | $0.004122 | 02-12-2025 |
16
|
-61.06% | 156.80% |
|
||
| 4405 |
Mellion Coin
4405
MEC
|
$19.81 | $23.89 | 16-12-2025 |
2
|
-17.09% | 20.61% |
|
||
| 4406 |
Quanto
4406
QTO
|
$0.000211 | $0.057589 | 24-09-2025 |
85
|
-99.63% | 27,207.10% |
|
||
| 4407 |
SmartWorld Global
4407
SWGT
|
$0.020955 | $0.250095 | 30-01-2025 |
322
|
-91.62% | 1,093.50% |
|
||
| 4408 |
COCA
4408
COCA
|
$0.774294 | $0.816965 | 28-11-2025 |
20
|
-5.22% | 5.51% |
|
||
| 4409 |
ConsumerFi
4409
CFI
|
$0.005618 | $0.007512 | 07-12-2025 |
11
|
-25.21% | 33.71% |
|
||
| 4410 |
WPAY
4410
WPAY
|
$0.171139 | $0.245424 | 23-11-2024 |
390
|
-30.27% | 43.41% |
|
||
| 4411 |
AI Network
4411
AIN
|
$0.010901 | $0.737065 | 16-11-2021 |
1493
|
-98.52% | 6,661.20% |
|
||
| 4412 |
MSTR
4412
MSTR
|
$0.196549 | $18.17 | 23-12-2024 |
360
|
-98.92% | 9,143.05% |
|
||
| 4413 |
Global Virtual Coin
4413
GVC
|
$0.041250 | $0.054090 | 15-12-2025 |
3
|
-23.74% | 31.13% |
|
||
| 4414 |
Slash Vision Labs
4414
SVL
|
$0.024804 | $0.051639 | 29-09-2025 |
80
|
-51.97% | 108.19% |
|
||
| 4415 |
JobIess
4415
JOBIESS
|
$0.000411 | $0.015125 | 08-10-2025 |
71
|
-97.28% | 3,576.42% |
|
||
| 4416 |
XEN Crypto
4416
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1165
|
-100.00% | 54,677,006.70% |
|
||
| 4417 |
PI TRUMP (pitrumphub.com)
4417
PI
|
$0.00000022 | $0.00000930 | 14-10-2025 |
65
|
-97.61% | 4,090.88% |
|
||
| 4418 |
Lester
4418
LESTER
|
$0.000364 | $0.025126 | 09-12-2024 |
374
|
-98.55% | 6,793.43% |
|
||
| 4419 |
Coin Stock
4419
STOCK
|
$44.77 | $350.50 | 01-09-2025 |
108
|
-87.23% | 682.94% |
|
||
| 4420 |
KULA
4420
KULA
|
$0.444658 | $0.547525 | 09-10-2025 |
70
|
-18.79% | 23.13% |
|
||
| 4421 |
FOOM
4421
FOOM
|
$0.00000012 | $0.00000018 | 07-10-2025 |
72
|
-32.32% | 47.76% |
|
||
| 4422 |
TEN Protocol
4422
TEN
|
$0.006993 | $0.019374 | 27-11-2025 |
21
|
-63.90% | 177.03% |
|
||
| 4423 |
Credia Layer
4423
CRED
|
$0.031261 | $0.085193 | 15-10-2025 |
64
|
-63.31% | 172.52% |
|
||
| 4424 |
Attack Wagon
4424
ATK
|
$0.000052 | $0.060570 | 09-12-2021 |
1470
|
-99.91% | 116,747.21% |
|
||
| 4425 |
FISH2
4425
FISH2
|
$0.001588 | $0.019613 | 29-08-2025 |
111
|
-91.90% | 1,134.86% |
|
||
| 4426 |
Circle
4426
CRCL
|
$0.001687 | $0.033031 | 23-08-2025 |
117
|
-94.89% | 1,858.37% |
|
||
| 4427 |
Finanx AI
4427
FNXAI
|
$0.195020 | $2.36 | 15-04-2025 |
247
|
-91.74% | 1,110.22% |
|
||
| 4428 |
COINBASE
4428
COIN
|
$6.26 | $385.70 | 13-08-2025 |
127
|
-98.38% | 6,065.04% |
|
||
| 4429 |
mETH Protocol
4429
COOK
|
$0.003867 | $0.043673 | 09-11-2024 |
404
|
-91.15% | 1,029.48% |
|
||
| 4430 |
TRUMP IP
4430
IP
|
$0.00000360 | $0.000123 | 17-09-2025 |
92
|
-97.06% | 3,299.95% |
|
||
| 4431 |
TOBY
4431
TBY
|
$0.000312 | $0.001151 | 12-12-2025 |
6
|
-72.86% | 268.52% |
|
||
| 4432 |
Charlie Kirk
4432
CHARLIE
|
$0.000465 | $0.001145 | 07-10-2025 |
72
|
-59.39% | 146.23% |
|
||
| 4433 |
Axioma Token
4433
AXT
|
$1.0144 | $6.00 | 07-05-2024 |
590
|
-83.10% | 491.74% |
|
||
| 4434 |
Elympics
4434
ELP
|
$0.003382 | $0.013002 | 24-07-2025 |
147
|
-73.99% | 284.46% |
|
||
| 4435 |
GameStop Coin
4435
GME
|
$0.000137 | $76.03 | 28-11-2024 |
385
|
-100.00% | 55,458,166.66% |
|
||
| 4436 |
InfluxAI Token
4436
IFAI
|
$0.003058 | $0.037472 | 25-12-2024 |
358
|
-91.84% | 1,125.20% |
|
||
| 4437 |
MISSION PAWSIBLE
4437
MISSION
|
$0.00000164 | $0.000025 | 01-09-2025 |
108
|
-93.40% | 1,415.89% |
|
||
| 4438 |
Grok Imagine
4438
IMAGINE
|
$0.000421 | $0.001283 | 25-08-2025 |
115
|
-67.21% | 204.93% |
|
||
| 4439 |
UpRock
4439
UPT
|
$0.005687 | $0.009022 | 14-09-2025 |
95
|
-36.97% | 58.65% |
|
||
| 4440 |
Furfication
4440
FUR
|
$0.000021 | $0.002406 | 09-10-2025 |
70
|
-99.15% | 11,618.42% |
|
||
| 4441 |
Phemex Token
4441
PT
|
$0.630351 | $1.66 | 25-11-2024 |
388
|
-61.95% | 162.80% |
|
||
| 4442 |
TRUMP AI
4442
TRUMPAI
|
$0.001347 | $0.367663 | 06-05-2025 |
226
|
-99.63% | 27,200.10% |
|
||
| 4443 |
ZARA AI
4443
ZARA
|
$0.000820 | $0.008053 | 27-10-2025 |
52
|
-89.82% | 882.05% |
|
||
| 4444 |
OASIS
4444
OASIS
|
$0.671969 | $0.681683 | 17-12-2025 |
1
|
-1.43% | 1.45% |
|
||
| 4445 |
OFFICIAL BARRON (SOL)
4445
BARRON
|
$0.000278 | $0.229413 | 23-01-2025 |
329
|
-99.88% | 82,462.33% |
|
||
| 4446 |
HARRIS DOGS
4446
DOGS
|
$0.005354 | $0.116197 | 16-12-2025 |
2
|
-95.39% | 2,070.38% |
|
||
| 4447 |
SANTA by Virtuals
4447
SANTABYVIRTU1
|
$0.003056 | $0.016347 | 27-10-2025 |
52
|
-81.31% | 434.99% |
|
||
| 4448 |
Bitcoiva
4448
BITVA
|
$12.49 | $171.62 | 03-09-2021 |
1567
|
-92.72% | 1,273.68% |
|
||
| 4449 |
Meridian
4449
MRDN
|
$0.017865 | $0.172793 | 27-10-2025 |
52
|
-89.66% | 867.22% |
|
||
| 4450 |
Base AI
4450
BASEAI1
|
$0.000280 | $0.001189 | 06-10-2025 |
73
|
-76.45% | 324.68% |
|
33.834 Monedas Monitoreadas - Página 89 de 677