Cap Mercado $3.22T
0.27%
Volumen 24h $138.00B
17.8%
BTC % 55.02%
0.1%
ETH % 11.26%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
TRUMP AI
4401
TRUMPAI
|
$0.000782 | $0.367663 | 06-05-2025 |
230
|
-99.79% | 46,892.41% |
|
||
| 4402 |
Resolv USR
4402
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
46
|
-1.05% | 1.06% |
|
||
| 4403 |
Buy Coin Token
4403
BCT
|
$9.04 | $9.20 | 15-12-2025 |
7
|
-1.72% | 1.75% |
|
||
| 4404 |
VALOR
4404
VALOR
|
$0.000841 | $0.014875 | 31-10-2025 |
52
|
-94.35% | 1,668.65% |
|
||
| 4405 |
PEPE
4405
PEPETRUMPSBS
|
$0.000022 | $0.002344 | 23-08-2024 |
486
|
-99.05% | 10,417.67% |
|
||
| 4406 |
Coin Stock
4406
STOCK
|
$86.91 | $350.50 | 01-09-2025 |
112
|
-75.20% | 303.31% |
|
||
| 4407 |
Autonomous Virtual Beings
4407
AVB
|
$0.001336 | $0.073812 | 11-01-2025 |
345
|
-98.19% | 5,424.24% |
|
||
| 4408 |
Bityuan
4408
BTY
|
$0.033386 | $1.1097 | 16-03-2021 |
1742
|
-96.99% | 3,223.93% |
|
||
| 4409 |
Anyspend
4409
ANY
|
$0.069866 | $0.099286 | 13-11-2025 |
39
|
-29.63% | 42.11% |
|
||
| 4410 |
Base AI
4410
BASEAI1
|
$0.000541 | $0.001189 | 06-10-2025 |
77
|
-54.48% | 119.67% |
|
||
| 4411 |
All InX TOKEN
4411
ANT
|
$2.00 | $2.03 | 20-12-2025 |
2
|
-1.31% | 1.33% |
|
||
| 4412 |
MISSION PAWSIBLE
4412
MISSION
|
$0.00000161 | $0.000025 | 01-09-2025 |
112
|
-93.52% | 1,444.07% |
|
||
| 4413 |
Chutes
4413
SN64
|
$18.80 | $75.92 | 16-07-2025 |
159
|
-75.23% | 303.71% |
|
||
| 4414 |
x402jobs
4414
JOBS
|
$0.001577 | $0.001904 | 20-12-2025 |
2
|
-17.19% | 20.75% |
|
||
| 4415 |
Beers
4415
BEER
|
$0.000038 | $1.0837 | 19-12-2024 |
368
|
-100.00% | 2,866,464.11% |
|
||
| 4416 |
TRUMP MAGA (trumpmaga.me)
4416
TRUMPMAGATRUMPM
|
$0.003430 | $2,911,823.87 | 28-08-2025 |
116
|
-100.00% | 84,893,838,863.86% |
|
||
| 4417 |
TOMATOK
4417
TOTT
|
$0.145980 | $0.146135 | 20-12-2025 |
2
|
-0.11% | 0.11% |
|
||
| 4418 |
FISH2
4418
FISH2
|
$0.004627 | $0.019613 | 29-08-2025 |
115
|
-76.41% | 323.87% |
|
||
| 4419 |
Shiba Inu TREAT
4419
TREAT
|
$0.000714 | $0.018897 | 26-01-2025 |
330
|
-96.22% | 2,545.92% |
|
||
| 4420 |
InfluxAI Token
4420
IFAI
|
$0.003250 | $0.037472 | 25-12-2024 |
362
|
-91.33% | 1,053.15% |
|
||
| 4421 |
Solstice eUSX
4421
EUSX
|
$1.0166 | $1.0232 | 20-12-2025 |
2
|
-0.65% | 0.65% |
|
||
| 4422 |
KALP Network
4422
GINI
|
$0.040565 | $0.057598 | 24-06-2025 |
181
|
-29.57% | 41.99% |
|
||
| 4423 |
RZUSD
4423
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
292
|
-0.66% | 0.66% |
|
||
| 4424 |
Ani Grok Companion
4424
ANI
|
$0.000186 | $0.001432 | 24-08-2025 |
120
|
-87.02% | 670.57% |
|
||
| 4425 |
vankedisi
4425
VANKEDISI
|
$0.023388 | $0.044009 | 03-11-2025 |
49
|
-46.86% | 88.16% |
|
||
| 4426 |
JETMAX
4426
JET
|
$2.26 | $2.65 | 29-10-2025 |
54
|
-14.64% | 17.15% |
|
||
| 4427 |
HEX (PulseChain)
4427
HEX
|
$0.002897 | $0.031024 | 08-12-2024 |
379
|
-90.66% | 970.84% |
|
||
| 4428 |
The Arab Club Token
4428
ARABCLUB
|
$7.88 | $57.05 | 13-10-2025 |
70
|
-86.19% | 623.97% |
|
||
| 4429 |
HARRIS DOGS
4429
DOGS
|
$0.017392 | $0.116197 | 16-12-2025 |
6
|
-85.03% | 568.10% |
|
||
| 4430 |
TEN Protocol
4430
TEN
|
$0.006642 | $0.019374 | 27-11-2025 |
25
|
-65.72% | 191.70% |
|
||
| 4431 |
Book of Meme 3.0
4431
BOME
|
$0.0000000060 | $0.001443 | 30-10-2025 |
53
|
-100.00% | 24,049,542.08% |
|
||
| 4432 |
ONUS
4432
ONUS
|
$0.493063 | $3.36 | 05-06-2023 |
931
|
-85.34% | 582.35% |
|
||
| 4433 |
Assets Alphabet
4433
ALPRO
|
$0.503074 | $0.605581 | 05-11-2025 |
47
|
-16.93% | 20.38% |
|
||
| 4434 |
RZTO
4434
RZTO
|
$0.000923 | $0.007510 | 29-10-2025 |
54
|
-87.71% | 713.39% |
|
||
| 4435 |
Meridian
4435
MRDN
|
$0.017161 | $0.172793 | 27-10-2025 |
56
|
-90.07% | 906.91% |
|
||
| 4436 |
D
4436
D
|
$0.000090 | $0.000167 | 03-10-2025 |
80
|
-45.90% | 84.84% |
|
||
| 4437 |
Ridges AI
4437
SN62
|
$10.25 | $38.54 | 01-11-2025 |
51
|
-73.40% | 275.99% |
|
||
| 4438 |
NOT
4438
NOT
|
$0.053039 | $0.885914 | 13-12-2025 |
9
|
-94.01% | 1,570.31% |
|
||
| 4439 |
Sendcoin
4439
SEND
|
$0.002914 | $0.128954 | 02-01-2025 |
354
|
-97.74% | 4,325.17% |
|
||
| 4440 |
TurtSat
4440
TURT
|
$0.000112 | $0.082939 | 26-12-2023 |
727
|
-99.87% | 74,244.51% |
|
||
| 4441 |
Neiro
4441
NEIRO
|
$0.000343 | $0.046807 | 04-08-2024 |
505
|
-99.27% | 13,556.40% |
|
||
| 4442 |
Finanx AI
4442
FNXAI
|
$0.187210 | $2.36 | 15-04-2025 |
251
|
-92.07% | 1,160.71% |
|
||
| 4443 |
Palapa
4443
PLPA
|
$0.012287 | $0.088183 | 17-10-2025 |
66
|
-86.07% | 617.68% |
|
||
| 4444 |
ParkCoin
4444
KPK
|
$1.1054 | $1.2123 | 16-07-2025 |
159
|
-8.82% | 9.67% |
|
||
| 4445 |
JobIess
4445
JOBIESS
|
$0.000349 | $0.015125 | 08-10-2025 |
75
|
-97.69% | 4,228.39% |
|
||
| 4446 |
Elixir
4446
ELX
|
$0.002485 | $0.752769 | 11-03-2025 |
286
|
-99.67% | 30,192.84% |
|
||
| 4447 |
CDG PROJECT
4447
CDG
|
$0.014697 | $0.115784 | 01-12-2025 |
21
|
-87.31% | 687.82% |
|
||
| 4448 |
OFFICIAL BARRON (SOL)
4448
BARRON
|
$0.000281 | $0.229413 | 23-01-2025 |
333
|
-99.88% | 81,416.77% |
|
||
| 4449 |
Kodexa
4449
KDX
|
$0.013126 | $0.037248 | 05-12-2024 |
382
|
-64.76% | 183.78% |
|
||
| 4450 |
Rizespor Token
4450
RIZE
|
$0.011461 | $1.59 | 03-08-2022 |
1237
|
-99.28% | 13,749.04% |
|
33.847 Monedas Monitoreadas - Página 89 de 677