Cap Mercado $2.47T
-2.41%
Volumen 24h $162.10B
-4.39%
BTC % 53.89%
0.09%
ETH % 9.54%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Arcadeum
4401
ARC
|
$0.076535 | $2.48 | 18-03-2023 |
1069
|
-96.91% | 3,134.88% |
|
||
| 4402 |
TuringBitChain
4402
TBC
|
$6.01 | $17.13 | 14-09-2025 |
158
|
-64.92% | 185.10% |
|
||
| 4403 |
Overnight.fi USD+ (Base)
4403
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
381
|
-7.65% | 8.28% |
|
||
| 4404 |
Wrapped XDAI
4404
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1555
|
-23.90% | 31.41% |
|
||
| 4405 |
PepePAD
4405
PEPE
|
$0.00000420 | $0.000028 | 09-12-2024 |
437
|
-84.74% | 555.16% |
|
||
| 4406 |
Vcitychain
4406
VCITY
|
$0.251973 | $2.07 | 15-04-2025 |
310
|
-87.83% | 721.69% |
|
||
| 4407 |
APD
4407
APD
|
$0.021346 | $0.254271 | 26-10-2025 |
116
|
-91.61% | 1,091.21% |
|
||
| 4408 |
SKPANAX
4408
SKX
|
$0.294965 | $2.91 | 29-09-2025 |
143
|
-89.85% | 885.35% |
|
||
| 4409 |
Tempestas Copper
4409
TCU29
|
$5.78 | $6.53 | 29-01-2026 |
21
|
-11.52% | 13.02% |
|
||
| 4410 |
Capx AI
4410
CAPX
|
$0.169071 | $0.299966 | 05-11-2025 |
106
|
-43.64% | 77.42% |
|
||
| 4411 |
Weber Energy Network
4411
$WEN
|
$0.607495 | $9.58 | 18-10-2025 |
124
|
-93.66% | 1,477.10% |
|
||
| 4412 |
ArAIstotle
4412
FACY
|
$0.003008 | $0.076503 | 29-10-2025 |
113
|
-96.07% | 2,443.48% |
|
||
| 4413 |
Cloud
4413
CLOUD
|
$0.036590 | $0.621656 | 13-11-2024 |
463
|
-94.11% | 1,598.96% |
|
||
| 4414 |
Lightchain AI
4414
LCAI
|
$0.002764 | $0.003170 | 18-02-2026 |
1
|
-12.79% | 14.66% |
|
||
| 4415 |
JGGL
4415
JGGL
|
$2.12 | $2.25 | 11-02-2026 |
8
|
-5.76% | 6.11% |
|
||
| 4416 |
MetaDAO (new)
4416
METADAONEW1
|
$3.70 | $5,334.26 | 10-09-2025 |
162
|
-99.93% | 144,254.86% |
|
||
| 4417 |
Gradients
4417
SN56
|
$4.57 | $36.06 | 20-07-2025 |
214
|
-87.32% | 688.86% |
|
||
| 4418 |
LIF3
4418
LIF3
|
$0.002563 | $0.619401 | 16-06-2022 |
1344
|
-99.59% | 24,062.53% |
|
||
| 4419 |
MetaMars
4419
MARS
|
$0.042478 | $1.80 | 24-02-2025 |
360
|
-97.64% | 4,132.15% |
|
||
| 4420 |
Ani Grok Companion
4420
ANI
|
$0.000649 | $0.082581 | 24-07-2025 |
210
|
-99.21% | 12,629.01% |
|
||
| 4421 |
coco
4421
COCO
|
$0.115170 | $0.118018 | 13-01-2026 |
37
|
-2.41% | 2.47% |
|
||
| 4422 |
REI NETWORK
4422
$REI
|
$0.034734 | $0.220806 | 05-08-2025 |
198
|
-84.27% | 535.71% |
|
||
| 4423 |
Collaterize
4423
COLLAT
|
$0.003248 | $0.088633 | 26-05-2025 |
269
|
-96.34% | 2,628.96% |
|
||
| 4424 |
Constellation Energy Tokenized Stock (Ondo)
4424
CEGon
|
$293.00 | $349.98 | 16-01-2026 |
34
|
-16.28% | 19.45% |
|
||
| 4425 |
Atleta Network
4425
ATLA
|
$21.73 | $59.25 | 21-10-2025 |
121
|
-63.33% | 172.72% |
|
||
| 4426 |
ForTon
4426
FRT
|
$195.90 | $189.77 | 18-02-2026 |
1
|
3.23% | - |
|
||
| 4427 |
Kyrrex
4427
KRRX
|
$0.066664 | $1.2001 | 21-12-2021 |
1521
|
-94.45% | 1,700.26% |
|
||
| 4428 |
Bullish Degen
4428
BULLISH
|
$0.008448 | $0.048767 | 29-11-2025 |
82
|
-82.68% | 477.26% |
|
||
| 4429 |
Marinade
4429
MNDE
|
$0.023398 | $0.642970 | 08-12-2023 |
804
|
-96.36% | 2,647.95% |
|
||
| 4430 |
Blynex
4430
BX
|
$0.00000511 | $0.00000562 | 02-02-2026 |
17
|
-9.11% | 10.03% |
|
||
| 4431 |
Idle Tribe Era
4431
ITE
|
$0.001183 | $0.002160 | 13-11-2025 |
98
|
-45.22% | 82.54% |
|
||
| 4432 |
XenBitcoin
4432
XBTC
|
$1,797.60 | $124,815.48 | 07-10-2025 |
135
|
-98.56% | 6,843.45% |
|
||
| 4433 |
FARTCOIN (fartcoin.one)
4433
FARTCOIN
|
$0.000230 | $0.004622 | 04-10-2025 |
138
|
-95.01% | 1,905.30% |
|
||
| 4434 |
xMoney
4434
XMN
|
$0.011384 | $0.112956 | 09-10-2025 |
133
|
-89.92% | 892.27% |
|
||
| 4435 |
EverValue Coin
4435
EVA
|
$29.17 | $35.45 | 18-01-2026 |
32
|
-17.70% | 21.50% |
|
||
| 4436 |
TOMATOK
4436
TOTT
|
$0.133347 | $0.147940 | 17-01-2026 |
33
|
-9.86% | 10.94% |
|
||
| 4437 |
STRATEGIC BITCOIN RESERVE
4437
SBR
|
$0.020706 | $3.95 | 17-11-2024 |
459
|
-99.48% | 18,994.49% |
|
||
| 4438 |
Ten Best Coins
4438
TBC
|
$8,128.87 | $17,461.84 | 07-10-2025 |
135
|
-53.45% | 114.81% |
|
||
| 4439 |
Panther Ai
4439
PAI
|
$0.005377 | $0.115019 | 10-01-2025 |
405
|
-95.32% | 2,038.99% |
|
||
| 4440 |
PDX Coin
4440
PDX
|
$209.61 | $1,702.58 | 05-08-2025 |
198
|
-87.69% | 712.25% |
|
||
| 4441 |
CAW - A Hunters Dream
4441
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1356
|
-84.18% | 532.19% |
|
||
| 4442 |
Foodie Squirrel
4442
FDS
|
$0.000717 | $0.001758 | 18-09-2025 |
154
|
-59.22% | 145.24% |
|
||
| 4443 |
BRL1
4443
BRL1
|
$0.190841 | $0.193767 | 12-02-2026 |
7
|
-1.51% | 1.53% |
|
||
| 4444 |
Solaxy
4444
SOLX
|
$0.000078 | $0.001294 | 02-07-2025 |
232
|
-94.01% | 1,569.60% |
|
||
| 4445 |
LayerK
4445
LYK
|
$0.115571 | $1.2560 | 01-10-2024 |
506
|
-90.80% | 986.79% |
|
||
| 4446 |
HitBTC Token
4446
HITBTC
|
$0.195057 | $0.431383 | 09-11-2021 |
1563
|
-54.78% | 121.16% |
|
||
| 4447 |
MetaSoilVerse Protocol
4447
MSVP
|
$0.045526 | $0.131030 | 09-02-2026 |
10
|
-65.26% | 187.82% |
|
||
| 4448 |
Ridges AI
4448
SN62
|
$5.70 | $38.54 | 01-11-2025 |
110
|
-85.22% | 576.41% |
|
||
| 4449 |
Oshi Token
4449
OSHI
|
$0.031577 | $0.063932 | 03-04-2024 |
687
|
-50.61% | 102.46% |
|
||
| 4450 |
Hold BTC
4450
HBTC
|
$0.00000084 | $0.00000996 | 15-10-2025 |
127
|
-91.59% | 1,089.42% |
|
34.239 Monedas Monitoreadas - Página 89 de 685