Cap Mercado $3.39T
0.75%
Volumen 24h $277.64B
-24.02%
BTC % 54.68%
-0.6%
ETH % 11.41%
3.41%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ONUS
4401
ONUS
|
$0.526355 | $3.36 | 05-06-2023 |
913
|
-84.36% | 539.19% |
|
||
| 4402 |
Bitcast
4402
SN93
|
$3.57 | $11.50 | 29-08-2025 |
97
|
-68.96% | 222.21% |
|
||
| 4403 |
SKPANAX
4403
SKX
|
$0.296200 | $2.91 | 29-09-2025 |
66
|
-89.81% | 881.24% |
|
||
| 4404 |
Ten Best Coins
4404
TBC
|
$11,682.26 | $17,461.84 | 07-10-2025 |
58
|
-33.10% | 49.47% |
|
||
| 4405 |
Beers
4405
BEER
|
$0.000157 | $1.0837 | 19-12-2024 |
350
|
-99.99% | 689,757.15% |
|
||
| 4406 |
RZUSD
4406
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
274
|
-0.64% | 0.64% |
|
||
| 4407 |
Base AI
4407
BASEAI1
|
$0.000039 | $0.001189 | 06-10-2025 |
59
|
-96.75% | 2,979.84% |
|
||
| 4408 |
404—GEN
4408
SN17
|
$3.37 | $12.24 | 18-07-2025 |
139
|
-72.45% | 262.95% |
|
||
| 4409 |
Autonomous Virtual Beings
4409
AVB
|
$0.002171 | $0.073812 | 11-01-2025 |
327
|
-97.06% | 3,299.26% |
|
||
| 4410 |
MAGA TRUMP (magatrumpcoin.com)
4410
MEGATRUMPCCM
|
$0.001041 | $0.007752 | 07-10-2025 |
58
|
-86.58% | 645.00% |
|
||
| 4411 |
VALOR
4411
VALOR
|
$0.001927 | $0.014875 | 31-10-2025 |
34
|
-87.04% | 671.81% |
|
||
| 4412 |
CAD Coin
4412
CADC
|
$0.723240 | $2.37 | 15-04-2022 |
1329
|
-69.48% | 227.62% |
|
||
| 4413 |
Omniverse Refi
4413
ORA
|
$0.876644 | $0.852923 | 03-12-2025 |
1
|
2.78% | - |
|
||
| 4414 |
Tradehub
4414
TRHUB
|
$0.071850 | $0.265474 | 21-07-2024 |
501
|
-72.94% | 269.48% |
|
||
| 4415 |
Crypto Sustainable Token
4415
CST
|
$659.12 | $991.89 | 12-11-2025 |
22
|
-33.55% | 50.49% |
|
||
| 4416 |
KULA
4416
KULA
|
$0.422587 | $0.547525 | 09-10-2025 |
56
|
-22.82% | 29.56% |
|
||
| 4417 |
Luigi Inu
4417
LUIGI
|
$0.000427 | $0.020530 | 11-12-2024 |
358
|
-97.92% | 4,706.66% |
|
||
| 4418 |
TEM MARKET
4418
TEM
|
$0.096769 | $0.340328 | 08-04-2025 |
240
|
-71.57% | 251.69% |
|
||
| 4419 |
PEPE TRUMP (pepetrump.cc)
4419
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
101
|
-96.78% | 3,009.22% |
|
||
| 4420 |
Labubu
4420
LABUBU
|
$0.00000284 | $0.000016 | 24-08-2025 |
102
|
-82.60% | 474.55% |
|
||
| 4421 |
All InX SMART CHAIN
4421
ASC
|
$0.513668 | $1.2636 | 06-11-2025 |
28
|
-59.35% | 145.99% |
|
||
| 4422 |
RUNWAGO
4422
RUNWAGO
|
$0.021282 | $1.0149 | 18-09-2025 |
77
|
-97.90% | 4,668.61% |
|
||
| 4423 |
Chill House
4423
CHILLHOUSE
|
$0.003948 | $0.058573 | 18-07-2025 |
139
|
-93.26% | 1,383.57% |
|
||
| 4424 |
VPay
4424
VPAY
|
$0.005509 | $0.024148 | 29-10-2025 |
36
|
-77.18% | 338.30% |
|
||
| 4425 |
Patic
4425
PTC
|
$0.000559 | $0.002557 | 11-05-2025 |
207
|
-78.16% | 357.91% |
|
||
| 4426 |
TUTUT COIN
4426
TUTC
|
$0.000511 | $0.000653 | 03-12-2025 |
1
|
-21.75% | 27.80% |
|
||
| 4427 |
LIF3
4427
LIF3
|
$0.005046 | $0.619401 | 16-06-2022 |
1267
|
-99.19% | 12,174.95% |
|
||
| 4428 |
401jK
4428
401JK
|
$0.011706 | $0.018731 | 25-11-2025 |
9
|
-37.50% | 60.01% |
|
||
| 4429 |
STONKS
4429
STONKS
|
$0.000740 | $0.055435 | 27-02-2025 |
280
|
-98.67% | 7,391.16% |
|
||
| 4430 |
SNAP
4430
$NAP
|
$0.00000295 | $0.000092 | 17-03-2024 |
627
|
-96.79% | 3,017.24% |
|
||
| 4431 |
CPCoin
4431
CPCOIN
|
$0.080130 | $9.43 | 26-06-2021 |
1622
|
-99.15% | 11,666.49% |
|
||
| 4432 |
Anyspend
4432
ANY
|
$0.080204 | $0.099286 | 13-11-2025 |
21
|
-19.22% | 23.79% |
|
||
| 4433 |
lolcat / CATpay
4433
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
385
|
-96.96% | 3,189.27% |
|
||
| 4434 |
STAU
4434
STAU
|
$0.013273 | $0.020783 | 21-10-2025 |
44
|
-36.13% | 56.58% |
|
||
| 4435 |
LOCK IN
4435
LOCKIN
|
$0.002931 | $0.023872 | 13-08-2025 |
113
|
-87.72% | 714.39% |
|
||
| 4436 |
Charlie Kirk
4436
CHARLIE
|
$0.000195 | $0.001145 | 07-10-2025 |
58
|
-82.95% | 486.35% |
|
||
| 4437 |
WorldAssets
4437
INC
|
$0.569841 | $0.738124 | 18-10-2025 |
47
|
-22.80% | 29.53% |
|
||
| 4438 |
Runesoul
4438
RST
|
$0.536200 | $0.439121 | 03-12-2025 |
1
|
22.11% | - |
|
||
| 4439 |
ANOA
4439
ANOA
|
$210.20 | $420.30 | 10-10-2025 |
55
|
-49.99% | 99.95% |
|
||
| 4440 |
MSTR
4440
MSTR
|
$0.119911 | $18.17 | 23-12-2024 |
346
|
-99.34% | 15,050.50% |
|
||
| 4441 |
PepeAI
4441
PEPEAI
|
$0.000107 | $0.003060 | 22-11-2024 |
377
|
-96.50% | 2,761.13% |
|
||
| 4442 |
FUCK THE MATRIX
4442
FTMX
|
$0.027002 | $0.136717 | 26-09-2025 |
69
|
-80.25% | 406.32% |
|
||
| 4443 |
Circle
4443
CRCL
|
$0.018233 | $0.033031 | 23-08-2025 |
103
|
-44.80% | 81.16% |
|
||
| 4444 |
KAANCH NETWORK
4444
KNCH
|
$0.106502 | $0.807532 | 01-07-2025 |
156
|
-86.81% | 658.23% |
|
||
| 4445 |
TRUMP IP
4445
IP
|
$0.000017 | $0.000123 | 17-09-2025 |
78
|
-86.44% | 637.64% |
|
||
| 4446 |
Shirushi Coin
4446
SISC
|
$1.3036 | $1.2952 | 02-12-2025 |
2
|
0.65% | - |
|
||
| 4447 |
GAMA Coin
4447
GAMA
|
$0.430550 | $2.09 | 16-01-2025 |
322
|
-79.35% | 384.34% |
|
||
| 4448 |
Axioma Token
4448
AXT
|
$1.0531 | $6.00 | 07-05-2024 |
576
|
-82.46% | 469.99% |
|
||
| 4449 |
The Arab Club Token
4449
ARABCLUB
|
$7.97 | $57.05 | 13-10-2025 |
52
|
-86.03% | 615.72% |
|
||
| 4450 |
CDG PROJECT
4450
CDG
|
$0.022181 | $0.115784 | 01-12-2025 |
3
|
-80.84% | 422.01% |
|
33.759 Monedas Monitoreadas - Página 89 de 676