Cap Mercado $2.80T
0.41%
Volumen 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
The9bit
4401
9BIT
|
$0.022049 | $0.027743 | 30-03-2026 |
27
|
-20.52% | 25.82% |
|
||
| 4402 |
ThetaDrop
4402
TDROP
|
$0.000571 | $37.88 | 09-08-2025 |
260
|
-100.00% | 6,638,782.36% |
|
||
| 4403 |
BDTCOIN
4403
BDTC
|
$20.10 | $141.37 | 24-05-2025 |
337
|
-85.78% | 603.37% |
|
||
| 4404 |
CoinW Token
4404
CWT
|
$0.117564 | $1.2723 | 04-09-2025 |
234
|
-90.76% | 982.24% |
|
||
| 4405 |
Security Token Offering
4405
STO
|
$1.60 | $1.90 | 05-01-2026 |
111
|
-15.37% | 18.16% |
|
||
| 4406 |
STAYNEX
4406
STAY
|
$0.000198 | $0.000228 | 24-04-2026 |
2
|
-13.21% | 15.22% |
|
||
| 4407 |
Ping
4407
PING
|
$0.001564 | $0.037125 | 27-10-2025 |
181
|
-95.79% | 2,273.63% |
|
||
| 4408 |
FIGHT
4408
FIGHT
|
$0.000377 | $0.050490 | 19-01-2025 |
462
|
-99.25% | 13,280.29% |
|
||
| 4409 |
Bridged ETH (NEAR Intents)
4409
BRIDGEDETHNE1
|
$2,340.38 | $2,447.80 | 17-04-2026 |
9
|
-4.39% | 4.59% |
|
||
| 4410 |
HODL (hodl2013)
4410
HODL20131
|
$0.003802 | $0.005577 | 17-04-2026 |
9
|
-31.82% | 46.68% |
|
||
| 4411 |
Bridged BTC (NEAR Intents)
4411
BRIDGEDBTCNE1
|
$78,015.65 | $79,078.35 | 22-04-2026 |
4
|
-1.34% | 1.36% |
|
||
| 4412 |
PUMPCADE
4412
PUMPCADE
|
$0.025804 | $0.046840 | 15-04-2026 |
11
|
-44.91% | 81.52% |
|
||
| 4413 |
Jupiter USD
4413
JUPUSD
|
$1.0001 | $1.0023 | 01-04-2026 |
25
|
-0.23% | 0.23% |
|
||
| 4414 |
RYO Coin
4414
RYO
|
$4.45 | $15.38 | 05-12-2024 |
507
|
-71.04% | 245.30% |
|
||
| 4415 |
WEEX Token
4415
WXT
|
$0.019427 | $0.045693 | 18-09-2025 |
220
|
-57.48% | 135.21% |
|
||
| 4416 |
Metal Dollar
4416
XMD
|
$0.9947 | $1.0250 | 21-02-2026 |
64
|
-2.95% | 3.04% |
|
||
| 4417 |
GAME by Virtuals
4417
GAME
|
$0.008536 | $0.384236 | 01-01-2025 |
480
|
-97.78% | 4,401.46% |
|
||
| 4418 |
Moltbook
4418
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
85
|
-98.52% | 6,678.92% |
|
||
| 4419 |
SHIB ON SOLANA
4419
SHIB
|
$0.00000618 | $0.002070 | 30-05-2024 |
696
|
-99.70% | 33,373.58% |
|
||
| 4420 |
Data Ownership Protocol 2
4420
DOP2
|
$0.003036 | $0.029378 | 09-10-2025 |
199
|
-89.67% | 867.71% |
|
||
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
77
|
-79.78% | 394.68% |
|
||
| 4422 |
Levva Protocol
4422
LVVA
|
$0.000405 | $0.007239 | 05-09-2025 |
233
|
-94.41% | 1,687.41% |
|
||
| 4423 |
Jinbi Token
4423
JNB
|
$117,744.09 | $119,924.94 | 02-02-2026 |
83
|
-1.82% | 1.85% |
|
||
| 4424 |
Future Warriors X
4424
FWX
|
$0.001368 | $0.001451 | 16-03-2026 |
41
|
-5.70% | 6.05% |
|
||
| 4425 |
Merit
4425
SN73
|
$1.0830 | $8.07 | 28-06-2025 |
302
|
-86.57% | 644.87% |
|
||
| 4426 |
JGGL
4426
JGGL
|
$2.19 | $2.61 | 22-03-2026 |
35
|
-15.94% | 18.96% |
|
||
| 4427 |
OneLink
4427
ONL
|
$0.231248 | $1.68 | 23-03-2026 |
34
|
-86.24% | 626.97% |
|
||
| 4428 |
Maxxing
4428
MAXXING
|
$0.003529 | $0.003467 | 14-04-2026 |
12
|
1.78% | - |
|
||
| 4429 |
CLAWNCH
4429
CLAWNCH
|
$0.000010 | $0.000177 | 12-02-2026 |
73
|
-94.12% | 1,600.65% |
|
||
| 4430 |
TuringBitChain
4430
TBC
|
$6.67 | $17.13 | 14-09-2025 |
224
|
-61.10% | 157.05% |
|
||
| 4431 |
Moonwell Artemis
4431
WELL
|
$0.004207 | $0.107290 | 30-10-2024 |
543
|
-96.08% | 2,450.20% |
|
||
| 4432 |
Cryptonex
4432
CNX
|
$39.93 | $64.33 | 06-10-2025 |
202
|
-37.93% | 61.12% |
|
||
| 4433 |
AEDT- Tethered AED
4433
AEDT
|
$0.271242 | $0.273412 | 12-04-2026 |
14
|
-0.79% | 0.80% |
|
||
| 4434 |
Gold Pump Meme
4434
GPM
|
$0.000510 | $0.069993 | 04-04-2026 |
22
|
-99.27% | 13,621.54% |
|
||
| 4435 |
CrypGPT TOKEN
4435
CGPT
|
$0.049859 | $18.42 | 16-03-2026 |
41
|
-99.73% | 36,834.47% |
|
||
| 4436 |
Freedom of Money
4436
FREEDOMOFMONEY
|
$0.007797 | $0.021682 | 07-04-2026 |
19
|
-64.04% | 178.07% |
|
||
| 4437 |
Neutrl (NUSD)
4437
NUSD
|
$0.966990 | $1.0088 | 04-03-2026 |
53
|
-4.14% | 4.32% |
|
||
| 4438 |
XT Stablecoin XTUSD
4438
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1146
|
-97.65% | 4,163.92% |
|
||
| 4439 |
MetaMars
4439
MARS
|
$0.042187 | $1.80 | 24-02-2025 |
426
|
-97.65% | 4,161.33% |
|
||
| 4440 |
Syndicate
4440
SYND
|
$0.035028 | $0.501244 | 07-10-2025 |
201
|
-93.01% | 1,331.00% |
|
||
| 4441 |
USDA
4441
USDA
|
$0.970131 | $1.1588 | 21-12-2025 |
126
|
-16.28% | 19.45% |
|
||
| 4442 |
KAANCH NETWORK
4442
KNCH
|
$0.057210 | $0.807532 | 01-07-2025 |
299
|
-92.92% | 1,311.53% |
|
||
| 4443 |
Finanx AI (1FNXAI)
4443
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
65
|
-45.76% | 84.38% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.005406 | $0.115019 | 10-01-2025 |
471
|
-95.30% | 2,027.76% |
|
||
| 4445 |
idOS
4445
IDOS
|
$0.013132 | $0.048253 | 05-03-2026 |
52
|
-72.79% | 267.46% |
|
||
| 4446 |
Kyrrex
4446
KRRX
|
$0.053009 | $1.2001 | 21-12-2021 |
1587
|
-95.58% | 2,164.00% |
|
||
| 4447 |
Biconomy Exchange Token
4447
BIT
|
$0.00000265 | $0.000277 | 23-10-2021 |
1646
|
-99.04% | 10,357.57% |
|
||
| 4448 |
Blynex USD
4448
USDB
|
$1.0002 | $1.0013 | 23-04-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4449 |
UMM
4449
UMM
|
$3.69 | $3.97 | 19-03-2026 |
38
|
-6.94% | 7.45% |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.024440 | $0.025622 | 19-03-2026 |
38
|
-4.61% | 4.84% |
|
34.531 Monedas Monitoreadas - Página 89 de 691