Cap Mercado $3.24T
-0.16%
Volumen 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
RYO Coin
4401
RYO
|
$5.40 | $15.38 | 05-12-2024 |
420
|
-64.88% | 184.76% |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000489 | $0.000277 | 23-10-2021 |
1559
|
-98.24% | 5,574.95% |
|
||
| 4403 |
Weber Energy Network
4403
$WEN
|
$1.1593 | $9.58 | 18-10-2025 |
103
|
-87.90% | 726.45% |
|
||
| 4404 |
Moonwell Artemis
4404
WELL
|
$0.006002 | $0.107290 | 30-10-2024 |
456
|
-94.41% | 1,687.56% |
|
||
| 4405 |
Metal Dollar
4405
XMD
|
$0.9966 | $1.0138 | 21-10-2025 |
100
|
-1.69% | 1.72% |
|
||
| 4406 |
Frankencoin
4406
ZCHF
|
$1.3049 | $1.3075 | 27-01-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4407 |
WEEX Token
4407
WXT
|
$0.027225 | $0.045693 | 18-09-2025 |
133
|
-40.42% | 67.84% |
|
||
| 4408 |
Silver
4408
KAG
|
$117.58 | $116.60 | 26-01-2026 |
3
|
0.84% | - |
|
||
| 4409 |
Milady Cult Coin
4409
CULT
|
$0.000292 | $0.006273 | 12-12-2024 |
413
|
-95.34% | 2,046.91% |
|
||
| 4410 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4410
NIZA
|
$0.055664 | $0.200425 | 14-12-2025 |
46
|
-72.23% | 260.06% |
|
||
| 4411 |
A.I Genesis
4411
AIG
|
$0.858526 | $9.84 | 19-02-2024 |
710
|
-91.27% | 1,045.86% |
|
||
| 4412 |
POP Chain
4412
POPCHAIN1
|
$0.103731 | $1.77 | 20-09-2025 |
131
|
-94.15% | 1,610.44% |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$8.02 | $17.13 | 14-09-2025 |
137
|
-53.19% | 113.62% |
|
||
| 4414 |
HitBTC Token
4414
HITBTC
|
$0.291474 | $0.431383 | 09-11-2021 |
1542
|
-32.43% | 48.00% |
|
||
| 4415 |
xUSD (Arbitrum)
4415
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1066
|
-50.58% | 102.36% |
|
||
| 4416 |
MetaDAO (new)
4416
METADAONEW1
|
$5.86 | $5,334.26 | 10-09-2025 |
141
|
-99.89% | 90,905.04% |
|
||
| 4417 |
USDA
4417
USDA
|
$0.9990 | $1.1588 | 21-12-2025 |
39
|
-13.79% | 16.00% |
|
||
| 4418 |
coco
4418
COCO
|
$0.111896 | $0.118018 | 13-01-2026 |
16
|
-5.19% | 5.47% |
|
||
| 4419 |
Overnight.fi USD+ (Base)
4419
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
360
|
-7.72% | 8.37% |
|
||
| 4420 |
Coding Dino
4420
DINO
|
$0.000793 | $0.004332 | 21-05-2025 |
253
|
-81.70% | 446.37% |
|
||
| 4421 |
OurBitch
4421
BITCH
|
$0.032375 | $0.060284 | 10-12-2025 |
50
|
-46.30% | 86.21% |
|
||
| 4422 |
Kyrrex
4422
KRRX
|
$0.085977 | $1.2001 | 21-12-2021 |
1500
|
-92.84% | 1,295.87% |
|
||
| 4423 |
PepePAD
4423
PEPE
|
$0.00000491 | $0.000028 | 09-12-2024 |
416
|
-82.15% | 460.20% |
|
||
| 4424 |
ArAIstotle
4424
FACY
|
$0.006232 | $0.076503 | 29-10-2025 |
92
|
-91.85% | 1,127.60% |
|
||
| 4425 |
2131KOBUSHIDE
4425
21
|
$0.004266 | $0.005313 | 27-01-2026 |
2
|
-19.70% | 24.54% |
|
||
| 4426 |
APD
4426
APD
|
$0.019914 | $0.254271 | 26-10-2025 |
95
|
-92.17% | 1,176.85% |
|
||
| 4427 |
Portals
4427
PORTALS
|
$0.019276 | $0.144433 | 20-09-2025 |
131
|
-86.65% | 649.29% |
|
||
| 4428 |
ZND Token
4428
ZND
|
$0.009033 | $0.832518 | 27-11-2024 |
428
|
-98.91% | 9,116.07% |
|
||
| 4429 |
Novastro
4429
XNL
|
$0.000954 | $0.044849 | 29-10-2025 |
92
|
-97.87% | 4,601.67% |
|
||
| 4430 |
Would
4430
WOULD
|
$0.063085 | $0.693349 | 02-04-2025 |
302
|
-90.90% | 999.07% |
|
||
| 4431 |
BRL1
4431
BRL1
|
$0.192385 | $0.192510 | 27-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 4432 |
Frax Finance - Frax Ether
4432
FRXETH
|
$2,996.36 | $4,903.63 | 24-08-2025 |
158
|
-38.90% | 63.65% |
|
||
| 4433 |
Marinade
4433
MNDE
|
$0.039857 | $0.642970 | 08-12-2023 |
783
|
-93.80% | 1,513.20% |
|
||
| 4434 |
UMM
4434
UMM
|
$3.84 | $3.80 | 27-01-2026 |
2
|
0.99% | - |
|
||
| 4435 |
Resolv USR
4435
USR
|
$0.9996 | $1.0094 | 06-11-2025 |
84
|
-0.97% | 0.98% |
|
||
| 4436 |
FAFO
4436
FAFO
|
$0.000650 | $0.005070 | 22-02-2025 |
341
|
-87.17% | 679.66% |
|
||
| 4437 |
Beers
4437
BEER
|
$0.108316 | $0.463467 | 20-09-2025 |
131
|
-76.63% | 327.88% |
|
||
| 4438 |
Ani Grok Companion
4438
ANI
|
$0.000668 | $0.082581 | 24-07-2025 |
189
|
-99.19% | 12,260.18% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001815 | $0.002160 | 13-11-2025 |
77
|
-15.97% | 19.00% |
|
||
| 4440 |
EchoLink Network
4440
ECHO
|
$0.227890 | $0.241581 | 05-11-2025 |
85
|
-5.67% | 6.01% |
|
||
| 4441 |
xMoney
4441
XMN
|
$0.021145 | $0.112956 | 09-10-2025 |
112
|
-81.28% | 434.20% |
|
||
| 4442 |
Foodie Squirrel
4442
FDS
|
$0.001097 | $0.001758 | 18-09-2025 |
133
|
-37.60% | 60.26% |
|
||
| 4443 |
PINs Network Token
4443
PINS
|
$0.022124 | $0.023432 | 05-11-2025 |
85
|
-5.58% | 5.91% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.008088 | $0.115019 | 10-01-2025 |
384
|
-92.97% | 1,322.12% |
|
||
| 4445 |
Gradients
4445
SN56
|
$5.94 | $36.06 | 20-07-2025 |
193
|
-83.53% | 507.27% |
|
||
| 4446 |
BLUB
4446
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
438
|
-98.39% | 6,093.02% |
|
||
| 4447 |
DraperTV
4447
DTV
|
$0.001835 | $0.010160 | 22-10-2025 |
99
|
-81.94% | 453.64% |
|
||
| 4448 |
Elevate
4448
ELEVATE
|
$0.007516 | $0.157935 | 09-01-2026 |
20
|
-95.24% | 2,001.29% |
|
||
| 4449 |
Helios Blockchain
4449
HLS
|
$0.006956 | $0.032384 | 19-12-2025 |
41
|
-78.52% | 365.56% |
|
||
| 4450 |
Solaxy
4450
SOLX
|
$0.000140 | $0.001294 | 02-07-2025 |
211
|
-89.20% | 825.75% |
|
34.134 Monedas Monitoreadas - Página 89 de 683