Cap Mercado $2.48T
-2.64%
Volumen 24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Freedom of Money
4401
FREEDOMOFMONEY
|
$0.010100 | $0.015079 | 18-03-2026 |
15
|
-33.02% | 49.31% |
|
||
| 4402 |
USDP Stablecoin
4402
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1666
|
-44.53% | 80.29% |
|
||
| 4403 |
Chutes
4403
SN64
|
$26.07 | $75.92 | 16-07-2025 |
260
|
-65.66% | 191.22% |
|
||
| 4404 |
xMoney
4404
XMN
|
$0.005502 | $0.112956 | 09-10-2025 |
175
|
-95.13% | 1,953.12% |
|
||
| 4405 |
P2P Solutions Foundation
4405
P2PS
|
$185.75 | $449.03 | 24-08-2025 |
221
|
-58.63% | 141.74% |
|
||
| 4406 |
Alpha Trader Exchange (ATX)
4406
SN63
|
$3.33 | $15.82 | 18-07-2025 |
258
|
-78.96% | 375.33% |
|
||
| 4407 |
Moltbook
4407
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
61
|
-98.11% | 5,177.18% |
|
||
| 4408 |
Solstice eUSX
4408
EUSX
|
$1.0269 | $1.0575 | 22-12-2025 |
101
|
-2.90% | 2.98% |
|
||
| 4409 |
CRUDE OIL BRENT (Zedcex)
4409
OIL
|
$111.57 | $115.62 | 09-03-2026 |
24
|
-3.51% | 3.64% |
|
||
| 4410 |
BDTCOIN
4410
BDTC
|
$24.57 | $141.37 | 24-05-2025 |
313
|
-82.62% | 475.27% |
|
||
| 4411 |
Data Ownership Protocol 2
4411
DOP2
|
$0.003467 | $0.029378 | 09-10-2025 |
175
|
-88.20% | 747.38% |
|
||
| 4412 |
Bull (bulltheleader)
4412
BULLTHELEADE1
|
$0.001892 | $0.002480 | 01-04-2026 |
1
|
-23.73% | 31.11% |
|
||
| 4413 |
XT Stablecoin XTUSD
4413
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1122
|
-97.66% | 4,164.41% |
|
||
| 4414 |
Eitherway
4414
EITHER
|
$0.130012 | 0 | - | - | - | - |
|
||
| 4415 |
YELLOW
4415
YELLOW
|
$0.031593 | $0.048000 | 21-03-2026 |
12
|
-34.18% | 51.93% |
|
||
| 4416 |
Panther Protocol
4416
ZKP
|
$0.007690 | $0.439085 | 05-03-2022 |
1489
|
-98.25% | 5,609.93% |
|
||
| 4417 |
Syndicate
4417
SYND
|
$0.037638 | $0.501244 | 07-10-2025 |
177
|
-92.49% | 1,231.76% |
|
||
| 4418 |
Dippy
4418
SN11
|
$4.04 | $8.42 | 28-08-2025 |
217
|
-52.04% | 108.51% |
|
||
| 4419 |
QuantixAI
4419
QAI
|
$61.64 | $154.00 | 24-03-2026 |
9
|
-59.98% | 149.85% |
|
||
| 4420 |
RYO Coin
4420
RYO
|
$4.04 | $15.38 | 05-12-2024 |
483
|
-73.74% | 280.78% |
|
||
| 4421 |
Ping
4421
PING
|
$0.001395 | $0.037125 | 27-10-2025 |
157
|
-96.24% | 2,561.77% |
|
||
| 4422 |
Security Token Offering
4422
STO
|
$1.60 | $1.90 | 05-01-2026 |
87
|
-15.55% | 18.41% |
|
||
| 4423 |
XenBitcoin
4423
XBTC
|
$66,859.85 | $124,815.48 | 07-10-2025 |
177
|
-46.43% | 86.68% |
|
||
| 4424 |
GAME by Virtuals
4424
GAME
|
$0.008562 | $0.384236 | 01-01-2025 |
456
|
-97.77% | 4,387.70% |
|
||
| 4425 |
Biconomy Exchange Token
4425
BIT
|
$0.00000289 | $0.000277 | 23-10-2021 |
1622
|
-98.96% | 9,506.33% |
|
||
| 4426 |
Levva Protocol
4426
LVVA
|
$0.000416 | $0.007239 | 05-09-2025 |
209
|
-94.25% | 1,639.61% |
|
||
| 4427 |
Merit
4427
SN73
|
$1.4640 | $8.07 | 28-06-2025 |
278
|
-81.85% | 450.99% |
|
||
| 4428 |
Sturdy
4428
SN10
|
$2.13 | $6.39 | 21-06-2025 |
285
|
-66.62% | 199.54% |
|
||
| 4429 |
Gorbagana
4429
GOR
|
$0.001122 | $0.053553 | 21-06-2025 |
285
|
-97.90% | 4,671.62% |
|
||
| 4430 |
WorldLand
4430
WL
|
$0.012212 | $0.072084 | 31-03-2026 |
2
|
-83.06% | 490.28% |
|
||
| 4431 |
USDsui
4431
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
7
|
-0.86% | 0.87% |
|
||
| 4432 |
clawd.atg.eth
4432
CLAWD
|
$0.000027 | $0.000103 | 08-02-2026 |
53
|
-74.19% | 287.50% |
|
||
| 4433 |
GoldFinger
4433
GF
|
$0.001932 | $0.005962 | 13-03-2026 |
20
|
-67.60% | 208.66% |
|
||
| 4434 |
Metal Dollar
4434
XMD
|
$0.9975 | $1.0250 | 21-02-2026 |
40
|
-2.69% | 2.76% |
|
||
| 4435 |
Gold Pump Meme
4435
GPM
|
$0.013996 | $0.069975 | 01-04-2026 |
1
|
-80.00% | 399.95% |
|
||
| 4436 |
Wrapped Plasma
4436
WXPL
|
$0.142029 | $0.567142 | 01-11-2025 |
152
|
-74.96% | 299.31% |
|
||
| 4437 |
xUSD (Arbitrum)
4437
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1129
|
-50.58% | 102.36% |
|
||
| 4438 |
Overnight.fi USD+ (Base)
4438
USD+
|
$0.9986 | $1.0838 | 03-02-2025 |
423
|
-7.86% | 8.53% |
|
||
| 4439 |
JGGL
4439
JGGL
|
$2.19 | $2.61 | 22-03-2026 |
11
|
-16.07% | 19.15% |
|
||
| 4440 |
Moonwell Artemis
4440
WELL
|
$0.004134 | $0.107290 | 30-10-2024 |
519
|
-96.15% | 2,495.14% |
|
||
| 4441 |
404—GEN
4441
SN17
|
$4.12 | $12.24 | 18-07-2025 |
258
|
-66.37% | 197.35% |
|
||
| 4442 |
Future Warriors X
4442
FWX
|
$0.001238 | $0.001451 | 16-03-2026 |
17
|
-14.70% | 17.23% |
|
||
| 4443 |
Finanx AI (1FNXAI)
4443
1FNXAI
|
$2.13 | $3.70 | 20-02-2026 |
41
|
-42.28% | 73.24% |
|
||
| 4444 |
Meta Games Coin
4444
MGC
|
$9.12 | $9.55 | 23-03-2026 |
10
|
-4.60% | 4.82% |
|
||
| 4445 |
Golden Pact
4445
GOT
|
$2.67 | $26.03 | 05-11-2025 |
148
|
-89.74% | 874.84% |
|
||
| 4446 |
Reppo
4446
REPPO
|
$0.009508 | $0.051040 | 14-01-2026 |
78
|
-81.37% | 436.80% |
|
||
| 4447 |
idOS
4447
IDOS
|
$0.013638 | $0.048253 | 05-03-2026 |
28
|
-71.74% | 253.81% |
|
||
| 4448 |
ZIOWCHAIN
4448
ZIOW
|
$0.424793 | $0.621285 | 03-02-2026 |
58
|
-31.63% | 46.26% |
|
||
| 4449 |
Bitcast
4449
SN93
|
$4.93 | $11.50 | 29-08-2025 |
216
|
-57.13% | 133.27% |
|
||
| 4450 |
POP Chain
4450
POPCHAIN1
|
$0.079280 | $1.77 | 20-09-2025 |
194
|
-95.53% | 2,137.95% |
|
34.451 Monedas Monitoreadas - Página 89 de 690