Cap Mercado $2.61T
-0.08%
Volumen 24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4401
PI
|
$0.187550 | $144.00 | 17-02-2025 |
402
|
-99.87% | 76,680.23% |
|
||
| 4402 |
Future Warriors X
4402
FWX
|
$0.001336 | $0.001451 | 16-03-2026 |
10
|
-7.90% | 8.58% |
|
||
| 4403 |
Xpedition
4403
XPED
|
$0.004083 | $0.033942 | 19-09-2025 |
188
|
-87.97% | 731.27% |
|
||
| 4404 |
Syndicate
4404
SYND
|
$0.047329 | $0.501244 | 07-10-2025 |
170
|
-90.56% | 959.07% |
|
||
| 4405 |
USDP Stablecoin
4405
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1659
|
-44.53% | 80.26% |
|
||
| 4406 |
Golden Pact
4406
GOT
|
$2.82 | $26.03 | 05-11-2025 |
141
|
-89.18% | 824.29% |
|
||
| 4407 |
JGGL
4407
JGGL
|
$2.15 | $2.61 | 22-03-2026 |
4
|
-17.45% | 21.14% |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000471 | $0.007239 | 05-09-2025 |
202
|
-93.50% | 1,437.93% |
|
||
| 4409 |
Ping
4409
PING
|
$0.001464 | $0.037125 | 27-10-2025 |
150
|
-96.06% | 2,436.15% |
|
||
| 4410 |
Panther Protocol
4410
ZKP
|
$0.009217 | $0.439085 | 05-03-2022 |
1482
|
-97.90% | 4,663.88% |
|
||
| 4411 |
c8ntinuum
4411
CTM
|
$0.099022 | $0.137440 | 13-01-2026 |
72
|
-27.95% | 38.80% |
|
||
| 4412 |
idOS
4412
IDOS
|
$0.015232 | $0.048253 | 05-03-2026 |
21
|
-68.43% | 216.79% |
|
||
| 4413 |
Gorbagana
4413
GOR
|
$0.001261 | $0.053553 | 21-06-2025 |
278
|
-97.64% | 4,146.07% |
|
||
| 4414 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4414
NIZA
|
$0.033755 | $0.200425 | 14-12-2025 |
102
|
-83.16% | 493.76% |
|
||
| 4415 |
Peanut
4415
PEANUT
|
$0.000708 | $0.000760 | 17-03-2026 |
9
|
-6.76% | 7.25% |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.022970 | $0.060284 | 10-12-2025 |
106
|
-61.90% | 162.45% |
|
||
| 4417 |
APES
4417
APES
|
$0.071208 | $0.076548 | 17-03-2026 |
9
|
-6.98% | 7.50% |
|
||
| 4418 |
xUSD (Arbitrum)
4418
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1122
|
-50.57% | 102.31% |
|
||
| 4419 |
The Innovation Game
4419
TIG
|
$0.297133 | $4.25 | 02-12-2024 |
479
|
-93.01% | 1,331.20% |
|
||
| 4420 |
A.I Genesis
4420
AIG
|
$0.978896 | $9.84 | 19-02-2024 |
766
|
-90.05% | 904.96% |
|
||
| 4421 |
clawd.atg.eth
4421
CLAWD
|
$0.000040 | $0.000103 | 08-02-2026 |
46
|
-61.22% | 157.84% |
|
||
| 4422 |
Moonwell Artemis
4422
WELL
|
$0.004408 | $0.107290 | 30-10-2024 |
512
|
-95.89% | 2,334.23% |
|
||
| 4423 |
USDA
4423
USDA
|
$0.987782 | $1.1588 | 21-12-2025 |
95
|
-14.76% | 17.31% |
|
||
| 4424 |
Overnight.fi USD+ (Base)
4424
USD+
|
$1.0041 | $1.0838 | 03-02-2025 |
416
|
-7.36% | 7.94% |
|
||
| 4425 |
AKAS
4425
AS
|
$1.0036 | $27.70 | 07-08-2025 |
231
|
-96.38% | 2,660.10% |
|
||
| 4426 |
PINs Network Token
4426
PINS
|
$0.024356 | $0.025622 | 19-03-2026 |
7
|
-4.94% | 5.20% |
|
||
| 4427 |
UMM
4427
UMM
|
$3.67 | $3.97 | 19-03-2026 |
7
|
-7.59% | 8.22% |
|
||
| 4428 |
FARTCOIN (fartcoin.one)
4428
FARTCOIN
|
$0.002047 | $0.004622 | 04-10-2025 |
173
|
-55.71% | 125.77% |
|
||
| 4429 |
TuringBitChain
4429
TBC
|
$4.71 | $17.13 | 14-09-2025 |
193
|
-72.49% | 263.50% |
|
||
| 4430 |
Binance bibi
4430
BIBI
|
$0.001104 | $0.012425 | 04-12-2025 |
112
|
-91.12% | 1,025.78% |
|
||
| 4431 |
Blynex
4431
BX
|
$0.00000505 | $0.00000797 | 27-02-2026 |
27
|
-36.57% | 57.65% |
|
||
| 4432 |
PepePAD
4432
PEPE
|
$0.00000348 | $0.000028 | 09-12-2024 |
472
|
-87.35% | 690.49% |
|
||
| 4433 |
EchoLink Network
4433
ECHO
|
$0.220521 | $0.242073 | 25-02-2026 |
29
|
-8.90% | 9.77% |
|
||
| 4434 |
Tempestas Copper
4434
TCU29
|
$5.50 | $6.53 | 29-01-2026 |
56
|
-15.76% | 18.71% |
|
||
| 4435 |
Reppo
4435
REPPO
|
$0.011784 | $0.051040 | 14-01-2026 |
71
|
-76.91% | 333.13% |
|
||
| 4436 |
Meta Games Coin
4436
MGC
|
$9.26 | $9.55 | 23-03-2026 |
3
|
-3.03% | 3.13% |
|
||
| 4437 |
KLIPAI
4437
KLIP
|
$0.006710 | $0.020062 | 31-10-2025 |
146
|
-66.55% | 198.99% |
|
||
| 4438 |
Ten Best Coins
4438
TBC
|
$8,599.92 | $17,461.84 | 07-10-2025 |
170
|
-50.75% | 103.05% |
|
||
| 4439 |
VeBetterDAO
4439
B3TR
|
$0.009790 | $0.238824 | 28-03-2025 |
363
|
-95.90% | 2,339.44% |
|
||
| 4440 |
Idle Tribe Era
4440
ITE
|
$0.001248 | $0.002160 | 13-11-2025 |
133
|
-42.21% | 73.03% |
|
||
| 4441 |
Foodie Squirrel
4441
FDS
|
$0.000793 | $0.001758 | 18-09-2025 |
189
|
-54.89% | 121.69% |
|
||
| 4442 |
Beers
4442
BEER
|
$0.055008 | $0.463467 | 20-09-2025 |
187
|
-88.13% | 742.55% |
|
||
| 4443 |
Buttcoin
4443
BUTTCOIN
|
$0.014713 | $0.049654 | 07-02-2026 |
47
|
-70.37% | 237.48% |
|
||
| 4444 |
Merit
4444
SN73
|
$1.51 | $8.07 | 28-06-2025 |
271
|
-81.32% | 435.36% |
|
||
| 4445 |
Milady Cult Coin
4445
CULT
|
$0.000173 | $0.006273 | 12-12-2024 |
469
|
-97.24% | 3,528.42% |
|
||
| 4446 |
GoldFinger
4446
GF
|
$0.001025 | $0.005962 | 13-03-2026 |
13
|
-82.81% | 481.83% |
|
||
| 4447 |
Collaterize
4447
COLLAT
|
$0.002347 | $0.088633 | 26-05-2025 |
304
|
-97.35% | 3,675.74% |
|
||
| 4448 |
Panther Ai
4448
PAI
|
$0.005518 | $0.115019 | 10-01-2025 |
440
|
-95.20% | 1,984.51% |
|
||
| 4449 |
Kyrrex
4449
KRRX
|
$0.053278 | $1.2001 | 21-12-2021 |
1556
|
-95.56% | 2,152.60% |
|
||
| 4450 |
EverValue Coin
4450
EVA
|
$30.09 | $35.45 | 18-01-2026 |
67
|
-15.10% | 17.79% |
|
34.427 Monedas Monitoreadas - Página 89 de 689