Cap Mercado $3.28T
-0.12%
Volumen 24h $309.38B
-0.73%
BTC % 54.87%
0.8%
ETH % 11.3%
-3%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
REI NETWORK
4401
$REI
|
$0.013334 | $0.220806 | 05-08-2025 |
129
|
-93.96% | 1,555.93% |
|
||
| 4402 |
LIF3
4402
LIF3
|
$0.004630 | $0.619401 | 16-06-2022 |
1275
|
-99.25% | 13,278.39% |
|
||
| 4403 |
SmartWorld Global
4403
SWGT
|
$0.022472 | $0.250095 | 30-01-2025 |
316
|
-91.01% | 1,012.91% |
|
||
| 4404 |
uTrade
4404
UTT
|
$0.326379 | $0.748757 | 10-10-2025 |
63
|
-56.41% | 129.41% |
|
||
| 4405 |
InfluxAI Token
4405
IFAI
|
$0.003902 | $0.037472 | 25-12-2024 |
352
|
-89.59% | 860.35% |
|
||
| 4406 |
SecondLive
4406
LIVE
|
$0.000058 | $0.031332 | 29-08-2025 |
105
|
-99.81% | 53,589.81% |
|
||
| 4407 |
Pulse
4407
XPL
|
$0.184561 | $1.77 | 21-09-2025 |
82
|
-89.58% | 859.51% |
|
||
| 4408 |
Alpha Trader Exchange (ATX)
4408
SN63
|
$2.77 | $15.82 | 18-07-2025 |
147
|
-82.50% | 471.30% |
|
||
| 4409 |
TOMATOK
4409
TOTT
|
$0.145462 | $0.145758 | 11-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4410 |
Grayscale
4410
GRAYSCALE
|
$0.00000050 | $0.000015 | 07-09-2025 |
96
|
-96.65% | 2,883.71% |
|
||
| 4411 |
GLOBAL TOUR CLUB
4411
GTC
|
$8.52 | $18.77 | 28-11-2025 |
14
|
-54.63% | 120.40% |
|
||
| 4412 |
TRUMP AI
4412
TRUMPAI
|
$0.000140 | $0.367663 | 06-05-2025 |
220
|
-99.96% | 263,448.26% |
|
||
| 4413 |
TurtSat
4413
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
717
|
-99.83% | 59,506.51% |
|
||
| 4414 |
AxCNH
4414
AXCNH
|
$0.141946 | $0.143717 | 11-11-2025 |
31
|
-1.23% | 1.25% |
|
||
| 4415 |
Ready to Fight
4415
RTF
|
$0.018049 | $0.285313 | 18-05-2024 |
573
|
-93.67% | 1,480.78% |
|
||
| 4416 |
Charlie Kirk
4416
CHARLIE
|
$0.000092 | $0.001145 | 07-10-2025 |
66
|
-91.94% | 1,140.90% |
|
||
| 4417 |
United States Crypto Reserve
4417
USCR
|
$0.014672 | $0.193993 | 12-11-2025 |
30
|
-92.44% | 1,222.20% |
|
||
| 4418 |
Jumoney
4418
JUM
|
$0.000774 | $0.006249 | 06-09-2024 |
462
|
-87.62% | 707.65% |
|
||
| 4419 |
COCA
4419
COCA
|
$0.783390 | $0.816965 | 28-11-2025 |
14
|
-4.11% | 4.29% |
|
||
| 4420 |
WPAY
4420
WPAY
|
$0.171738 | $0.245424 | 23-11-2024 |
384
|
-30.02% | 42.91% |
|
||
| 4421 |
mini
4421
MINI
|
$0.002952 | $0.096020 | 14-10-2024 |
424
|
-96.93% | 3,153.16% |
|
||
| 4422 |
FOOM
4422
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
66
|
-28.50% | 39.86% |
|
||
| 4423 |
MSTR
4423
MSTR
|
$0.946914 | $18.17 | 23-12-2024 |
354
|
-94.79% | 1,818.56% |
|
||
| 4424 |
Beers
4424
BEER
|
$0.006441 | $1.0837 | 19-12-2024 |
358
|
-99.41% | 16,723.76% |
|
||
| 4425 |
PulseX
4425
PLSX
|
$0.000016 | $0.000139 | 22-05-2023 |
935
|
-88.21% | 748.16% |
|
||
| 4426 |
HEX (PulseChain)
4426
HEX
|
$0.003542 | $0.031024 | 08-12-2024 |
369
|
-88.58% | 776.00% |
|
||
| 4427 |
Circle
4427
CRCL
|
$0.008366 | $0.033031 | 23-08-2025 |
111
|
-74.67% | 294.81% |
|
||
| 4428 |
Honey
4428
HONEY
|
$1.0016 | $1.0478 | 30-08-2025 |
104
|
-4.42% | 4.62% |
|
||
| 4429 |
GameStop Coin
4429
GME
|
$0.000325 | $76.03 | 28-11-2024 |
379
|
-100.00% | 23,399,129.64% |
|
||
| 4430 |
Ozonechain
4430
OZONE
|
$4.87 | $177.73 | 18-08-2024 |
481
|
-97.26% | 3,551.62% |
|
||
| 4431 |
OnTact
4431
ONTACT
|
$0.029684 | $0.068723 | 04-04-2025 |
252
|
-56.81% | 131.51% |
|
||
| 4432 |
Lester
4432
LESTER
|
$0.000378 | $0.025126 | 09-12-2024 |
368
|
-98.50% | 6,555.42% |
|
||
| 4433 |
Chainflip
4433
FLIP
|
$0.402053 | $9.48 | 07-03-2024 |
645
|
-95.76% | 2,256.80% |
|
||
| 4434 |
Sendcoin
4434
SEND
|
$0.003396 | $0.128954 | 02-01-2025 |
344
|
-97.37% | 3,696.68% |
|
||
| 4435 |
FISH2
4435
FISH2
|
$0.003853 | $0.019613 | 29-08-2025 |
105
|
-80.35% | 409.00% |
|
||
| 4436 |
Ecoreal Estate
4436
ECOREAL
|
$0.329512 | $0.330547 | 28-11-2025 |
14
|
-0.31% | 0.31% |
|
||
| 4437 |
Zephyr Protocol
4437
ZEPH
|
$0.936721 | $44.31 | 24-11-2023 |
749
|
-97.89% | 4,630.09% |
|
||
| 4438 |
Phemex Token
4438
PT
|
$0.641770 | $1.66 | 25-11-2024 |
382
|
-61.26% | 158.12% |
|
||
| 4439 |
Base AI
4439
BASEAI1
|
$0.000528 | $0.001189 | 06-10-2025 |
67
|
-55.60% | 125.22% |
|
||
| 4440 |
Resolv USR
4440
USR
|
$1.0008 | $1.0094 | 06-11-2025 |
36
|
-0.85% | 0.86% |
|
||
| 4441 |
OverProtocol
4441
OVER
|
$0.005308 | $0.195498 | 18-12-2024 |
359
|
-97.29% | 3,583.34% |
|
||
| 4442 |
GAMA Coin
4442
GAMA
|
$0.431509 | $2.09 | 16-01-2025 |
330
|
-79.31% | 383.26% |
|
||
| 4443 |
ZARA AI
4443
ZARA
|
$0.000923 | $0.008053 | 27-10-2025 |
46
|
-88.54% | 772.81% |
|
||
| 4444 |
Quanto
4444
QTO
|
$0.000263 | $0.057589 | 24-09-2025 |
79
|
-99.54% | 21,781.50% |
|
||
| 4445 |
TRUMP MOG (trumpmog.me)
4445
TRUMPMOG
|
$0.000938 | $0.006511 | 14-10-2025 |
59
|
-85.60% | 594.21% |
|
||
| 4446 |
DAYSTARTER
4446
DST
|
$0.656577 | $9.00 | 03-04-2023 |
984
|
-92.71% | 1,270.85% |
|
||
| 4447 |
Omni Network
4447
OMNI
|
$1.4502 | $42.95 | 17-04-2024 |
604
|
-96.62% | 2,861.50% |
|
||
| 4448 |
Terrace
4448
TRC
|
$0.003976 | $0.008063 | 27-11-2025 |
15
|
-50.69% | 102.80% |
|
||
| 4449 |
Sharplink Gaming
4449
SBET
|
$2.94 | $28.71 | 07-10-2025 |
66
|
-89.75% | 876.06% |
|
||
| 4450 |
JobIess
4450
JOBIESS
|
$0.000585 | $0.015125 | 08-10-2025 |
65
|
-96.13% | 2,485.59% |
|
33.806 Monedas Monitoreadas - Página 89 de 677