Cap Mercado $3.17T
-2.59%
Volumen 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Anyspend
4401
ANY
|
$0.067334 | $0.099286 | 13-11-2025 |
47
|
-32.18% | 47.45% |
|
||
| 4402 |
Moonwalk Fitness
4402
MF
|
$0.010097 | $0.067443 | 23-10-2025 |
68
|
-85.03% | 567.95% |
|
||
| 4403 |
XBIT
4403
XBT
|
$0.000869 | $0.024549 | 16-12-2024 |
379
|
-96.46% | 2,725.54% |
|
||
| 4404 |
Lumint
4404
LUMINT
|
$0.028915 | $0.078564 | 13-11-2025 |
47
|
-63.20% | 171.71% |
|
||
| 4405 |
Capx AI
4405
CAPX
|
$0.211641 | $0.299966 | 05-11-2025 |
55
|
-29.45% | 41.73% |
|
||
| 4406 |
CPCoin
4406
CPCOIN
|
$0.075955 | $9.43 | 26-06-2021 |
1648
|
-99.19% | 12,313.28% |
|
||
| 4407 |
Arowana Token
4407
ARW
|
$0.128243 | $6.98 | 27-11-2021 |
1494
|
-98.16% | 5,344.43% |
|
||
| 4408 |
Robinhood (robinhood.codes)
4408
ROBINHOODCOD1
|
$3.05 | $137.33 | 05-10-2025 |
86
|
-97.78% | 4,409.28% |
|
||
| 4409 |
Grayscale
4409
GRAYSCALE
|
$0.00000038 | $0.000015 | 07-09-2025 |
114
|
-97.48% | 3,870.38% |
|
||
| 4410 |
TakeDownCCP
4410
TDCCP
|
$0.132878 | $1.93 | 01-05-2025 |
243
|
-93.13% | 1,354.74% |
|
||
| 4411 |
Ani Grok Companion
4411
ANI
|
$0.000126 | $0.001432 | 24-08-2025 |
128
|
-91.18% | 1,033.74% |
|
||
| 4412 |
uTrade
4412
UTT
|
$0.304884 | $0.748757 | 10-10-2025 |
81
|
-59.28% | 145.59% |
|
||
| 4413 |
Zephyr Protocol
4413
ZEPH
|
$0.748597 | $44.31 | 24-11-2023 |
767
|
-98.31% | 5,818.76% |
|
||
| 4414 |
RZTO
4414
RZTO
|
$0.000698 | $0.007510 | 29-10-2025 |
62
|
-90.70% | 975.33% |
|
||
| 4415 |
WPAY
4415
WPAY
|
$0.172105 | $0.245424 | 23-11-2024 |
402
|
-29.87% | 42.60% |
|
||
| 4416 |
SecondLive
4416
LIVE
|
$0.000052 | $0.031332 | 29-08-2025 |
123
|
-99.84% | 60,728.79% |
|
||
| 4417 |
SmartWorld Global
4417
SWGT
|
$0.020157 | $0.250095 | 30-01-2025 |
334
|
-91.94% | 1,140.71% |
|
||
| 4418 |
Mecha Conquest
4418
MCQ
|
$0.001776 | $0.003982 | 29-09-2025 |
92
|
-55.41% | 124.24% |
|
||
| 4419 |
Coin Stock
4419
STOCK
|
$33.62 | $350.50 | 01-09-2025 |
120
|
-90.41% | 942.61% |
|
||
| 4420 |
TUTUT COIN
4420
TUTC
|
$0.000400 | $0.000670 | 12-12-2025 |
18
|
-40.21% | 67.24% |
|
||
| 4421 |
mini
4421
MINI
|
$0.002780 | $0.096020 | 14-10-2024 |
442
|
-97.10% | 3,353.90% |
|
||
| 4422 |
Charlie Kirk
4422
CHARLIE
|
$0.000458 | $0.001145 | 07-10-2025 |
84
|
-59.96% | 149.76% |
|
||
| 4423 |
GraphAI
4423
GAI
|
$0.033395 | $0.855420 | 14-08-2025 |
138
|
-96.10% | 2,461.53% |
|
||
| 4424 |
COCA
4424
COCA
|
$0.676832 | $0.816965 | 28-11-2025 |
32
|
-17.15% | 20.70% |
|
||
| 4425 |
Ozonechain
4425
OZONE
|
$3.70 | $177.73 | 18-08-2024 |
499
|
-97.92% | 4,699.59% |
|
||
| 4426 |
Resolv USR
4426
USR
|
$0.9985 | $1.0094 | 06-11-2025 |
54
|
-1.09% | 1.10% |
|
||
| 4427 |
Tesla (buytesla.net)
4427
TSLA
|
$6.29 | $384.97 | 19-09-2025 |
102
|
-98.37% | 6,019.23% |
|
||
| 4428 |
UpRock
4428
UPT
|
$0.005832 | $0.009022 | 14-09-2025 |
107
|
-35.36% | 54.70% |
|
||
| 4429 |
Play Solana
4429
PLAYSOLANA1
|
$0.003804 | $0.016068 | 14-11-2025 |
46
|
-76.33% | 322.39% |
|
||
| 4430 |
Bearly Legal
4430
BEARLYLEGAL1
|
$0.008430 | $0.014085 | 26-12-2025 |
4
|
-40.15% | 67.08% |
|
||
| 4431 |
TerraUSD (Wormhole)
4431
UST
|
$0.006283 | $1.0187 | 06-02-2022 |
1423
|
-99.38% | 16,113.82% |
|
||
| 4432 |
TRUMP AI
4432
TRUMPAI
|
$0.001152 | $0.367663 | 06-05-2025 |
238
|
-99.69% | 31,812.34% |
|
||
| 4433 |
Talisman
4433
SEEK
|
$0.091085 | $0.428630 | 05-12-2025 |
25
|
-78.75% | 370.58% |
|
||
| 4434 |
KULA
4434
KULA
|
$0.370725 | $0.547525 | 09-10-2025 |
82
|
-32.29% | 47.69% |
|
||
| 4435 |
Yellow Umbrella
4435
YU
|
$0.000037 | $0.000952 | 14-09-2025 |
107
|
-96.10% | 2,461.66% |
|
||
| 4436 |
RWA Ecosystem
4436
RWA
|
$5.46 | $123.60 | 07-05-2025 |
237
|
-95.58% | 2,162.26% |
|
||
| 4437 |
Doland Tremp
4437
TREMP
|
$0.007060 | $1.52 | 05-06-2024 |
573
|
-99.54% | 21,469.49% |
|
||
| 4438 |
Patic
4438
PTC
|
$0.000554 | $0.002557 | 11-05-2025 |
233
|
-78.35% | 361.92% |
|
||
| 4439 |
Labubu
4439
LABUBU
|
$0.00000219 | $0.000016 | 24-08-2025 |
128
|
-86.61% | 646.55% |
|
||
| 4440 |
Furfication
4440
FUR
|
$0.000335 | $0.002406 | 09-10-2025 |
82
|
-86.09% | 618.68% |
|
||
| 4441 |
PI TRUMP (pitrumphub.com)
4441
PI
|
$0.00000085 | $0.00000930 | 14-10-2025 |
77
|
-90.92% | 1,001.03% |
|
||
| 4442 |
Honey
4442
HONEY
|
$1.0003 | $1.0478 | 30-08-2025 |
122
|
-4.54% | 4.75% |
|
||
| 4443 |
HARRIS DOGS
4443
DOGS
|
$0.002025 | $0.118874 | 23-12-2025 |
7
|
-98.30% | 5,769.59% |
|
||
| 4444 |
Paladeum
4444
PLB
|
$1.0467 | $2.60 | 04-08-2023 |
879
|
-59.70% | 148.16% |
|
||
| 4445 |
TRUMP IP
4445
IP
|
$0.00000314 | $0.000123 | 17-09-2025 |
104
|
-97.44% | 3,805.02% |
|
||
| 4446 |
Shiba Inu TREAT
4446
TREAT
|
$0.000524 | $0.018897 | 26-01-2025 |
338
|
-97.23% | 3,504.44% |
|
||
| 4447 |
TRUMP MOG (trumpmog.me)
4447
TRUMPMOG
|
$0.002757 | $0.006511 | 14-10-2025 |
77
|
-57.65% | 136.12% |
|
||
| 4448 |
GameStop Coin
4448
GME
|
$0.000131 | $76.03 | 28-11-2024 |
397
|
-100.00% | 57,895,577.12% |
|
||
| 4449 |
Whalebit
4449
CES
|
$0.873941 | $6.04 | 12-05-2025 |
232
|
-85.52% | 590.65% |
|
||
| 4450 |
AvocadoCoin
4450
AVDO
|
$1,571.38 | $2,002.07 | 16-05-2022 |
1324
|
-21.51% | 27.41% |
|
33.878 Monedas Monitoreadas - Página 89 de 678