Cap Mercado $3.56T
-2.28%
Volumen 24h $429.05B
24.9%
BTC % 55.66%
0.48%
ETH % 10.88%
-3.4%
Monedas
33.659
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
MUSD
4401
MUSD
|
$0.9921 | $1.0047 | 10-10-2025 |
34
|
-1.26% | 1.27% |
|
||
| 4402 |
Meta Games Coin
4402
MGC
|
$4.78 | $4.76 | 12-11-2025 |
1
|
0.56% | - |
|
||
| 4403 |
Cloud
4403
CLOUD
|
$0.090428 | $0.621656 | 13-11-2024 |
365
|
-85.45% | 587.46% |
|
||
| 4404 |
Moonwalk Fitness
4404
MF
|
$0.023168 | $0.067443 | 23-10-2025 |
21
|
-65.65% | 191.10% |
|
||
| 4405 |
Foodie Squirrel
4405
FDS
|
$0.001250 | $0.001758 | 18-09-2025 |
56
|
-28.87% | 40.60% |
|
||
| 4406 |
Fitted
4406
FITCOIN
|
$0.003721 | $0.017959 | 18-05-2025 |
179
|
-79.28% | 382.59% |
|
||
| 4407 |
PUMP FUN
4407
PUMPFUNXYZ1
|
$0.000374 | $0.001244 | 10-08-2025 |
95
|
-69.93% | 232.57% |
|
||
| 4408 |
VALOR
4408
VALOR
|
$0.003326 | $0.014875 | 31-10-2025 |
13
|
-77.64% | 347.20% |
|
||
| 4409 |
BRICS Chain
4409
BRICS
|
$25.92 | $44.96 | 03-10-2025 |
41
|
-42.34% | 73.44% |
|
||
| 4410 |
Arowana Token
4410
ARW
|
$0.040901 | $6.98 | 27-11-2021 |
1447
|
-99.41% | 16,970.76% |
|
||
| 4411 |
SecondLive
4411
LIVE
|
$0.000353 | $0.031332 | 29-08-2025 |
76
|
-98.87% | 8,784.36% |
|
||
| 4412 |
Giza
4412
GIZA
|
$0.068167 | $0.481193 | 09-06-2025 |
157
|
-85.83% | 605.91% |
|
||
| 4413 |
Ani Grok Companion
4413
ANI
|
$0.000046 | $0.001432 | 24-08-2025 |
81
|
-96.81% | 3,039.34% |
|
||
| 4414 |
Ruby Currency
4414
RBC
|
$0.103005 | $11.57 | 29-09-2023 |
776
|
-99.11% | 11,131.05% |
|
||
| 4415 |
Metal Blockchain
4415
METAL
|
$0.232247 | $1.65 | 12-09-2022 |
1158
|
-85.89% | 608.92% |
|
||
| 4416 |
Idle Tribe Era
4416
ITE
|
$0.001800 | 0 | - | - | - | - |
|
||
| 4417 |
Whalebit
4417
CES
|
$1.3290 | $6.04 | 12-05-2025 |
185
|
-77.98% | 354.17% |
|
||
| 4418 |
avaai.top
4418
AVAAI
|
$0.013483 | $0.079640 | 22-05-2025 |
175
|
-83.07% | 490.69% |
|
||
| 4419 |
AU79
4419
AU79
|
$0.016998 | $0.037492 | 14-09-2025 |
60
|
-54.66% | 120.57% |
|
||
| 4420 |
VPay
4420
VPAY
|
$0.012129 | $0.024148 | 29-10-2025 |
15
|
-49.77% | 99.10% |
|
||
| 4421 |
PepePAD
4421
PEPE
|
$0.00000537 | $0.000028 | 09-12-2024 |
339
|
-80.50% | 412.90% |
|
||
| 4422 |
ONUS
4422
ONUS
|
$0.490221 | $3.36 | 05-06-2023 |
892
|
-85.43% | 586.30% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.039913 | $0.055191 | 10-10-2025 |
34
|
-27.68% | 38.28% |
|
||
| 4424 |
Coin Stock
4424
STOCK
|
$8.86 | $350.50 | 01-09-2025 |
73
|
-97.47% | 3,858.16% |
|
||
| 4425 |
Grayscale
4425
GRAYSCALE
|
$0.00000757 | $0.000015 | 07-09-2025 |
67
|
-49.58% | 98.34% |
|
||
| 4426 |
RWA Ecosystem
4426
RWA
|
$13.30 | $123.60 | 07-05-2025 |
190
|
-89.24% | 829.22% |
|
||
| 4427 |
RZUSD
4427
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
253
|
-0.66% | 0.67% |
|
||
| 4428 |
HEX (PulseChain)
4428
HEX
|
$0.005117 | $0.031024 | 08-12-2024 |
340
|
-83.51% | 506.31% |
|
||
| 4429 |
Velora
4429
VLR
|
$0.007180 | $0.061298 | 16-09-2025 |
58
|
-88.29% | 753.70% |
|
||
| 4430 |
Crypto Sustainable Token
4430
CST
|
$847.84 | $991.89 | 12-11-2025 |
1
|
-14.52% | 16.99% |
|
||
| 4431 |
Froggie
4431
FROGGIE
|
$0.004716 | $0.087953 | 11-09-2025 |
63
|
-94.64% | 1,764.83% |
|
||
| 4432 |
GameStop Coin
4432
GME
|
$0.004298 | $76.03 | 28-11-2024 |
350
|
-99.99% | 1,769,118.05% |
|
||
| 4433 |
Lava Network
4433
LAVA
|
$0.128849 | $0.197102 | 09-01-2025 |
308
|
-34.63% | 52.97% |
|
||
| 4434 |
Beers
4434
BEER
|
$0.072441 | $0.463467 | 20-09-2025 |
54
|
-84.37% | 539.79% |
|
||
| 4435 |
SEDA Protocol
4435
SEDA
|
$0.079684 | $0.260963 | 02-11-2025 |
11
|
-69.47% | 227.50% |
|
||
| 4436 |
Score
4436
SN44
|
$5.76 | $14.42 | 16-07-2025 |
120
|
-60.01% | 150.08% |
|
||
| 4437 |
Tesla
4437
TSLA
|
$0.436279 | $626,058.56 | 30-10-2025 |
14
|
-100.00% | 143,499,335.18% |
|
||
| 4438 |
MixMax
4438
MC
|
$2.54 | $3.39 | 24-08-2025 |
81
|
-24.89% | 33.13% |
|
||
| 4439 |
TRUMP GROK (trumpgrok.org)
4439
GROK
|
$0.000010 | $0.000213 | 26-08-2025 |
79
|
-95.29% | 2,022.88% |
|
||
| 4440 |
InitVerse
4440
INI
|
$0.069543 | $0.060243 | 12-11-2025 |
1
|
15.44% | - |
|
||
| 4441 |
Tesla (buytesla.net)
4441
TSLA
|
$6.12 | $384.97 | 19-09-2025 |
55
|
-98.41% | 6,185.99% |
|
||
| 4442 |
Furfication
4442
FUR
|
$0.001142 | $0.002406 | 09-10-2025 |
35
|
-52.54% | 110.72% |
|
||
| 4443 |
XDOG
4443
XDOG
|
$0.007154 | $0.048854 | 14-09-2025 |
60
|
-85.36% | 582.88% |
|
||
| 4444 |
DogeSwap
4444
DOG
|
$0.001489 | $0.017064 | 17-11-2021 |
1457
|
-91.27% | 1,046.00% |
|
||
| 4445 |
Frankencoin
4445
ZCHF
|
$1.2609 | $1.2812 | 03-07-2025 |
133
|
-1.58% | 1.61% |
|
||
| 4446 |
TRUMP MOG (trumpmog.me)
4446
TRUMPMOG
|
$0.001015 | $0.006511 | 14-10-2025 |
30
|
-84.41% | 541.33% |
|
||
| 4447 |
Data Ownership Protocol 2
4447
DOP2
|
$0.006310 | $0.029378 | 09-10-2025 |
35
|
-78.52% | 365.57% |
|
||
| 4448 |
Mubarak(mubarakcoin.link)
4448
MUBARAK
|
$0.026500 | $0.041793 | 08-10-2025 |
36
|
-36.59% | 57.71% |
|
||
| 4449 |
Alpha Trader Exchange (ATX)
4449
SN63
|
$3.90 | $15.82 | 18-07-2025 |
118
|
-75.38% | 306.13% |
|
||
| 4450 |
Hold BTC
4450
HBTC
|
$0.00000092 | $0.00000996 | 15-10-2025 |
29
|
-90.77% | 983.29% |
|
33.659 Monedas Monitoreadas - Página 89 de 674