Cap Mercado $2.66T
5.26%
Volumen 24h $305.18B
22.38%
BTC % 55%
1.03%
ETH % 9.75%
2.46%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
just memecoin
4401
MEMECOIN
|
$0.005531 | $0.052340 | 25-07-2025 |
222
|
-89.43% | 846.26% |
|
||
| 4402 |
Biconomy Exchange Token
4402
BIT
|
$0.00000277 | $0.000277 | 23-10-2021 |
1593
|
-99.00% | 9,919.32% |
|
||
| 4403 |
The9bit
4403
9BIT
|
$0.020445 | $0.021990 | 22-02-2026 |
10
|
-7.03% | 7.56% |
|
||
| 4404 |
WEEX Token
4404
WXT
|
$0.021432 | $0.045693 | 18-09-2025 |
167
|
-53.10% | 113.20% |
|
||
| 4405 |
Score
4405
SN44
|
$6.09 | $14.42 | 16-07-2025 |
231
|
-57.77% | 136.81% |
|
||
| 4406 |
BDTCOIN
4406
BDTC
|
$30.09 | $141.37 | 24-05-2025 |
284
|
-78.72% | 369.84% |
|
||
| 4407 |
Cash
4407
CASH1
|
$0.9996 | $1.2492 | 26-02-2026 |
6
|
-19.98% | 24.97% |
|
||
| 4408 |
P2P Solutions Foundation
4408
P2PS
|
$193.11 | $449.03 | 24-08-2025 |
192
|
-56.99% | 132.52% |
|
||
| 4409 |
xMoney
4409
XMN
|
$0.010097 | $0.112956 | 09-10-2025 |
146
|
-91.06% | 1,018.66% |
|
||
| 4410 |
Bitradex Token
4410
BTX
|
$0.197145 | $0.439099 | 28-07-2025 |
219
|
-55.10% | 122.73% |
|
||
| 4411 |
Savings Dai
4411
SDAI
|
$1.1729 | $15,272.99 | 28-11-2025 |
96
|
-99.99% | 1,302,072.68% |
|
||
| 4412 |
Fistbump
4412
FIST
|
$0.518981 | $4.00 | 28-08-2025 |
188
|
-87.02% | 670.12% |
|
||
| 4413 |
Beyond Gaming
4413
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
253
|
-99.99% | 1,476,046.80% |
|
||
| 4414 |
Ridges AI
4414
SN62
|
$8.54 | $38.54 | 01-11-2025 |
123
|
-77.84% | 351.18% |
|
||
| 4415 |
Reppo
4415
REPPO
|
$0.019771 | $0.051040 | 14-01-2026 |
49
|
-61.26% | 158.16% |
|
||
| 4416 |
xUSD (Arbitrum)
4416
XUSD
|
$1.0032 | $2.02 | 28-02-2023 |
1100
|
-50.42% | 101.71% |
|
||
| 4417 |
GAME by Virtuals
4417
GAME
|
$0.013065 | $0.384236 | 01-01-2025 |
427
|
-96.60% | 2,840.94% |
|
||
| 4418 |
clawd.atg.eth
4418
CLAWD
|
$0.000078 | $0.000103 | 08-02-2026 |
24
|
-24.78% | 32.94% |
|
||
| 4419 |
CRUDE OIL BRENT (Zedcex)
4419
OIL
|
$75.36 | $91.02 | 16-04-2024 |
687
|
-17.21% | 20.79% |
|
||
| 4420 |
Pippkin The Horse
4420
PIPPKIN
|
$0.000767 | $0.004541 | 27-02-2026 |
5
|
-83.12% | 492.29% |
|
||
| 4421 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4421
NIZA
|
$0.039634 | $0.200425 | 14-12-2025 |
80
|
-80.22% | 405.69% |
|
||
| 4422 |
Levva Protocol
4422
LVVA
|
$0.000574 | $0.007239 | 05-09-2025 |
180
|
-92.08% | 1,162.05% |
|
||
| 4423 |
Overnight.fi USD+ (Base)
4423
USD+
|
$1.0065 | $1.0838 | 03-02-2025 |
394
|
-7.13% | 7.68% |
|
||
| 4424 |
Moonwell Artemis
4424
WELL
|
$0.004732 | $0.107290 | 30-10-2024 |
490
|
-95.59% | 2,167.20% |
|
||
| 4425 |
RUN TOGETHER
4425
RUN
|
$0.002293 | $0.250743 | 28-04-2022 |
1406
|
-99.09% | 10,833.52% |
|
||
| 4426 |
PepePAD
4426
PEPE
|
$0.00000370 | $0.000028 | 09-12-2024 |
450
|
-86.54% | 642.90% |
|
||
| 4427 |
Chutes
4427
SN64
|
$19.49 | $75.92 | 16-07-2025 |
231
|
-74.33% | 289.52% |
|
||
| 4428 |
RYO Coin
4428
RYO
|
$4.68 | $15.38 | 05-12-2024 |
454
|
-69.59% | 228.85% |
|
||
| 4429 |
Meta Games Coin
4429
MGC
|
$8.83 | $8.82 | 03-03-2026 |
1
|
0.10% | - |
|
||
| 4430 |
Dupe
4430
DUPE
|
$0.006074 | $0.031960 | 14-11-2025 |
110
|
-80.99% | 426.14% |
|
||
| 4431 |
POP Chain
4431
POPCHAIN1
|
$0.045196 | $1.77 | 20-09-2025 |
165
|
-97.45% | 3,825.70% |
|
||
| 4432 |
Gorbagana
4432
GOR
|
$0.001469 | $0.053553 | 21-06-2025 |
256
|
-97.26% | 3,544.61% |
|
||
| 4433 |
Security Token Offering
4433
STO
|
$1.59 | $1.90 | 05-01-2026 |
58
|
-16.10% | 19.19% |
|
||
| 4434 |
Wrapped Plasma
4434
WXPL
|
$0.113695 | $0.567142 | 01-11-2025 |
123
|
-79.95% | 398.83% |
|
||
| 4435 |
Neutrl (NUSD)
4435
NUSD
|
$1.0088 | $1.0010 | 19-01-2026 |
44
|
0.78% | - |
|
||
| 4436 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4436
PI
|
$0.184260 | $144.00 | 17-02-2025 |
380
|
-99.87% | 78,051.25% |
|
||
| 4437 |
The Innovation Game
4437
TIG
|
$0.361032 | $4.25 | 02-12-2024 |
457
|
-91.51% | 1,077.89% |
|
||
| 4438 |
Ant.FUN
4438
ANB
|
$0.019978 | $0.021860 | 10-12-2025 |
84
|
-8.61% | 9.42% |
|
||
| 4439 |
Purple Frog
4439
PF
|
$0.000100 | $0.002488 | 22-01-2026 |
41
|
-95.99% | 2,392.81% |
|
||
| 4440 |
OurBitch
4440
BITCH
|
$0.027864 | $0.060284 | 10-12-2025 |
84
|
-53.78% | 116.35% |
|
||
| 4441 |
Finanx AI (1FNXAI)
4441
1FNXAI
|
$3.15 | $3.70 | 20-02-2026 |
12
|
-14.87% | 17.46% |
|
||
| 4442 |
Metal Dollar
4442
XMD
|
$0.9961 | $1.0250 | 21-02-2026 |
11
|
-2.82% | 2.91% |
|
||
| 4443 |
Three Kingdoms
4443
3KDS
|
$0.002784 | $0.005870 | 22-02-2026 |
10
|
-52.57% | 110.84% |
|
||
| 4444 |
RZUSD
4444
RZUSD
|
$1.0005 | $1.0064 | 05-03-2025 |
364
|
-0.58% | 0.59% |
|
||
| 4445 |
Buttcoin
4445
BUTTCOIN
|
$0.015907 | $0.049654 | 07-02-2026 |
25
|
-67.96% | 212.15% |
|
||
| 4446 |
Future Warriors X
4446
FWX
|
$0.001408 | $0.001384 | 02-03-2026 |
2
|
1.74% | - |
|
||
| 4447 |
Ping
4447
PING
|
$0.001697 | $0.037125 | 27-10-2025 |
128
|
-95.43% | 2,087.09% |
|
||
| 4448 |
MetaMars
4448
MARS
|
$0.043382 | $1.80 | 24-02-2025 |
373
|
-97.59% | 4,043.93% |
|
||
| 4449 |
EverValue Coin
4449
EVA
|
$30.57 | $35.45 | 18-01-2026 |
45
|
-13.75% | 15.94% |
|
||
| 4450 |
Purr
4450
PURR
|
$0.079368 | $0.685904 | 16-12-2024 |
443
|
-88.43% | 764.21% |
|
34.307 Monedas Monitoreadas - Página 89 de 687