Cap Mercado $3.19T
3.06%
Volumen 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Beers
4401
BEER
|
$0.001005 | $1.0837 | 19-12-2024 |
339
|
-99.91% | 107,701.31% |
|
||
| 4402 |
STONKS
4402
STONKS
|
$0.000637 | $0.055435 | 27-02-2025 |
269
|
-98.85% | 8,602.06% |
|
||
| 4403 |
WorldAssets
4403
INC
|
$0.574141 | $0.738124 | 18-10-2025 |
36
|
-22.22% | 28.56% |
|
||
| 4404 |
TEM MARKET
4404
TEM
|
$0.076625 | $0.340328 | 08-04-2025 |
229
|
-77.48% | 344.15% |
|
||
| 4405 |
Zetrix
4405
ZETRIX
|
$12.03 | $22.04 | 23-11-2024 |
365
|
-45.41% | 83.19% |
|
||
| 4406 |
MSTR
4406
MSTR
|
$0.987572 | $18.17 | 23-12-2024 |
335
|
-94.56% | 1,739.57% |
|
||
| 4407 |
Circle
4407
CRCL
|
$0.000936 | $0.033031 | 23-08-2025 |
92
|
-97.17% | 3,428.55% |
|
||
| 4408 |
HEX (PulseChain)
4408
HEX
|
$0.004077 | $0.031024 | 08-12-2024 |
350
|
-86.86% | 660.97% |
|
||
| 4409 |
LOCK IN
4409
LOCKIN
|
$0.002112 | $0.023872 | 13-08-2025 |
102
|
-91.15% | 1,030.34% |
|
||
| 4410 |
DogeSwap
4410
DOG
|
$0.001264 | $0.017064 | 17-11-2021 |
1467
|
-92.59% | 1,250.06% |
|
||
| 4411 |
MAGA TRUMP (magatrumpcoin.com)
4411
MEGATRUMPCCM
|
$0.000243 | $0.007752 | 07-10-2025 |
47
|
-96.87% | 3,093.40% |
|
||
| 4412 |
RUNWAGO
4412
RUNWAGO
|
$0.013559 | $1.0149 | 18-09-2025 |
66
|
-98.66% | 7,385.00% |
|
||
| 4413 |
lolcat / CATpay
4413
CATS
|
$0.000110 | $0.003861 | 14-11-2024 |
374
|
-97.16% | 3,420.83% |
|
||
| 4414 |
Autonomous Virtual Beings
4414
AVB
|
$0.001773 | $0.073812 | 11-01-2025 |
316
|
-97.60% | 4,062.01% |
|
||
| 4415 |
Merit
4415
SN73
|
$1.2001 | $8.07 | 28-06-2025 |
148
|
-85.12% | 572.16% |
|
||
| 4416 |
Bitcast
4416
SN93
|
$4.57 | $11.50 | 29-08-2025 |
86
|
-60.25% | 151.55% |
|
||
| 4417 |
PepeAI
4417
PEPEAI
|
$0.000069 | $0.003060 | 22-11-2024 |
366
|
-97.75% | 4,338.26% |
|
||
| 4418 |
Fat Fella
4418
FAT
|
$0.000326 | $0.024152 | 05-04-2025 |
232
|
-98.65% | 7,304.17% |
|
||
| 4419 |
Blade Games
4419
BLADE
|
$0.018793 | $0.562119 | 24-12-2024 |
334
|
-96.66% | 2,891.06% |
|
||
| 4420 |
PulseX
4420
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
916
|
-90.89% | 998.12% |
|
||
| 4421 |
MAP Network
4421
MAP
|
$0.064922 | $0.092938 | 28-10-2025 |
26
|
-30.15% | 43.15% |
|
||
| 4422 |
MISSION PAWSIBLE
4422
MISSION
|
$0.00000168 | $0.000025 | 01-09-2025 |
83
|
-93.26% | 1,384.29% |
|
||
| 4423 |
Project 32
4423
32
|
$0.000020 | $0.000309 | 09-02-2025 |
287
|
-93.68% | 1,482.74% |
|
||
| 4424 |
LEMON
4424
LEMX
|
$24.62 | $89.82 | 21-01-2025 |
306
|
-72.59% | 264.82% |
|
||
| 4425 |
PepePAD
4425
PEPE
|
$0.00000422 | $0.000028 | 09-12-2024 |
349
|
-84.66% | 551.75% |
|
||
| 4426 |
FinTechAI
4426
FNA
|
$71.44 | $78.87 | 31-08-2025 |
84
|
-9.42% | 10.40% |
|
||
| 4427 |
CoreonMCP
4427
COM
|
$0.010652 | $0.029197 | 30-10-2025 |
24
|
-63.52% | 174.09% |
|
||
| 4428 |
Philcoin
4428
PHL
|
$0.027206 | $0.933057 | 10-04-2022 |
1323
|
-97.08% | 3,329.57% |
|
||
| 4429 |
Trencher
4429
TRENCHER
|
$0.001436 | $0.009964 | 08-08-2025 |
107
|
-85.59% | 594.06% |
|
||
| 4430 |
RZTO
4430
RZTO
|
$0.001906 | $0.007510 | 29-10-2025 |
25
|
-74.62% | 293.96% |
|
||
| 4431 |
PDX Coin
4431
PDX
|
$152.37 | $1,702.58 | 05-08-2025 |
110
|
-91.05% | 1,017.42% |
|
||
| 4432 |
OnTact
4432
ONTACT
|
$0.039316 | $0.068723 | 04-04-2025 |
233
|
-42.79% | 74.80% |
|
||
| 4433 |
SmartWorld Global
4433
SWGT
|
$0.023310 | $0.250095 | 30-01-2025 |
297
|
-90.68% | 972.93% |
|
||
| 4434 |
Vcitychain
4434
VCITY
|
$0.322945 | $2.07 | 15-04-2025 |
222
|
-84.40% | 541.11% |
|
||
| 4435 |
SecondLive
4435
LIVE
|
$0.000043 | $0.031332 | 29-08-2025 |
86
|
-99.86% | 71,976.33% |
|
||
| 4436 |
Community of BNB
4436
CBNB
|
$0.000544 | $0.000661 | 12-11-2025 |
11
|
-17.79% | 21.64% |
|
||
| 4437 |
Whalebit
4437
CES
|
$1.3670 | $6.04 | 12-05-2025 |
195
|
-77.35% | 341.54% |
|
||
| 4438 |
Panther Protocol
4438
ZKP
|
$0.014246 | $0.439085 | 05-03-2022 |
1359
|
-96.76% | 2,982.24% |
|
||
| 4439 |
Base AI
4439
BASEAI1
|
$0.000239 | $0.001189 | 06-10-2025 |
48
|
-79.88% | 396.90% |
|
||
| 4440 |
XBIT
4440
XBT
|
$0.000896 | $0.024549 | 16-12-2024 |
342
|
-96.35% | 2,638.96% |
|
||
| 4441 |
Zephyr Protocol
4441
ZEPH
|
$1.0311 | $44.31 | 24-11-2023 |
730
|
-97.67% | 4,197.18% |
|
||
| 4442 |
Iron Fish
4442
IRON
|
$0.225041 | $6.19 | 27-04-2023 |
941
|
-96.36% | 2,648.54% |
|
||
| 4443 |
TRUMP IP
4443
IP
|
$0.00000365 | $0.000123 | 17-09-2025 |
67
|
-97.02% | 3,256.17% |
|
||
| 4444 |
PEPE TRUMP (pepetrump.cc)
4444
PEPETRUMPCC
|
$0.00000013 | $0.00000131 | 25-08-2025 |
90
|
-90.12% | 912.30% |
|
||
| 4445 |
FARTLESS COIN
4445
FARTLESS
|
$0.000175 | $0.011044 | 05-08-2025 |
110
|
-98.41% | 6,209.11% |
|
||
| 4446 |
KAANCH NETWORK
4446
KNCH
|
$0.116774 | $0.807532 | 01-07-2025 |
145
|
-85.54% | 591.54% |
|
||
| 4447 |
RUN TOGETHER
4447
RUN
|
$0.002116 | $0.250743 | 28-04-2022 |
1305
|
-99.16% | 11,747.78% |
|
||
| 4448 |
BITmarkets Token
4448
BTMT
|
$0.094156 | $0.115738 | 12-11-2024 |
376
|
-18.65% | 22.92% |
|
||
| 4449 |
Axioma Token
4449
AXT
|
$0.969426 | $6.00 | 07-05-2024 |
565
|
-83.85% | 519.19% |
|
||
| 4450 |
Doland Tremp
4450
TREMP
|
$0.008123 | $1.52 | 05-06-2024 |
536
|
-99.47% | 18,646.99% |
|
33.691 Monedas Monitoreadas - Página 89 de 674