Cap Mercado $2.73T
0.24%
Volumen 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CLAWNCH
4401
CLAWNCH
|
$0.000019 | $0.000177 | 12-02-2026 |
78
|
-89.06% | 814.28% |
|
||
| 4402 |
WEEX Token
4402
WXT
|
$0.019063 | $0.045693 | 18-09-2025 |
225
|
-58.28% | 139.69% |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.59 | $1.90 | 05-01-2026 |
116
|
-16.07% | 19.15% |
|
||
| 4404 |
Panther Protocol
4404
ZKP
|
$0.008511 | $0.439085 | 05-03-2022 |
1518
|
-98.06% | 5,059.30% |
|
||
| 4405 |
Data Ownership Protocol 2
4405
DOP2
|
$0.002955 | $0.029378 | 09-10-2025 |
204
|
-89.94% | 894.03% |
|
||
| 4406 |
STAYNEX
4406
STAY
|
$0.000071 | $0.000228 | 24-04-2026 |
7
|
-68.65% | 218.99% |
|
||
| 4407 |
PUMPCADE
4407
PUMPCADE
|
$0.033274 | $0.046840 | 15-04-2026 |
16
|
-28.96% | 40.77% |
|
||
| 4408 |
RYO Coin
4408
RYO
|
$4.27 | $15.38 | 05-12-2024 |
512
|
-72.22% | 259.93% |
|
||
| 4409 |
Ping
4409
PING
|
$0.001942 | $0.037125 | 27-10-2025 |
186
|
-94.77% | 1,811.57% |
|
||
| 4410 |
WYDE: End Hunger
4410
EAT
|
$0.000856 | $0.001043 | 17-04-2026 |
14
|
-17.87% | 21.76% |
|
||
| 4411 |
Freedom of Money
4411
FREEDOMOFMONEY
|
$0.005880 | $0.021682 | 07-04-2026 |
24
|
-72.88% | 268.72% |
|
||
| 4412 |
HODL (hodl2013)
4412
HODL20131
|
$0.002802 | $0.005577 | 17-04-2026 |
14
|
-49.76% | 99.05% |
|
||
| 4413 |
Metal Dollar
4413
XMD
|
$1.0033 | $1.0250 | 21-02-2026 |
69
|
-2.12% | 2.16% |
|
||
| 4414 |
Meta Games Coin
4414
MGC
|
$4.14 | $9.55 | 23-03-2026 |
39
|
-56.62% | 130.54% |
|
||
| 4415 |
The Dancing Squirrel
4415
BELKA
|
$0.000701 | $0.002905 | 29-04-2026 |
2
|
-75.87% | 314.35% |
|
||
| 4416 |
Levva Protocol
4416
LVVA
|
$0.000397 | $0.007239 | 05-09-2025 |
238
|
-94.52% | 1,724.76% |
|
||
| 4417 |
GAME by Virtuals
4417
GAME
|
$0.008487 | $0.384236 | 01-01-2025 |
485
|
-97.79% | 4,427.38% |
|
||
| 4418 |
Biconomy Exchange Token
4418
BIT
|
$0.00000253 | $0.000277 | 23-10-2021 |
1651
|
-99.09% | 10,853.19% |
|
||
| 4419 |
KAANCH NETWORK
4419
KNCH
|
$0.057290 | $0.807532 | 01-07-2025 |
304
|
-92.91% | 1,309.54% |
|
||
| 4420 |
JGGL
4420
JGGL
|
$2.13 | $2.61 | 22-03-2026 |
40
|
-18.15% | 22.17% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001332 | $0.001451 | 16-03-2026 |
46
|
-8.17% | 8.90% |
|
||
| 4422 |
TerraUSD (Wormhole)
4422
UST
|
$0.006379 | $1.0187 | 06-02-2022 |
1545
|
-99.37% | 15,869.20% |
|
||
| 4423 |
Cash
4423
CASH1
|
$1.0000 | $2.99 | 06-03-2026 |
56
|
-66.58% | 199.27% |
|
||
| 4424 |
The Innovation Game
4424
TIG
|
$0.882706 | $4.25 | 02-12-2024 |
515
|
-79.24% | 381.76% |
|
||
| 4425 |
clawd.atg.eth
4425
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
82
|
-78.30% | 360.85% |
|
||
| 4426 |
A.I Genesis
4426
AIG
|
$0.962838 | $9.84 | 19-02-2024 |
802
|
-90.21% | 921.72% |
|
||
| 4427 |
Moonwell Artemis
4427
WELL
|
$0.004213 | $0.107290 | 30-10-2024 |
548
|
-96.07% | 2,446.86% |
|
||
| 4428 |
EfficientFrontier
4428
SN53
|
$1.51 | $5.44 | 22-07-2025 |
283
|
-72.17% | 259.34% |
|
||
| 4429 |
TuringBitChain
4429
TBC
|
$6.12 | $17.13 | 14-09-2025 |
229
|
-64.28% | 179.98% |
|
||
| 4430 |
Gold Pump Meme
4430
GPM
|
$0.010997 | $0.069993 | 04-04-2026 |
27
|
-84.29% | 536.47% |
|
||
| 4431 |
Midnight
4431
NIGHT
|
$0.032559 | $0.101459 | 30-12-2025 |
122
|
-67.91% | 211.62% |
|
||
| 4432 |
CrypGPT TOKEN
4432
CGPT
|
$0.049541 | $18.42 | 16-03-2026 |
46
|
-99.73% | 37,071.20% |
|
||
| 4433 |
STO CHAIN
4433
STOC
|
$0.356400 | $0.359880 | 30-04-2026 |
1
|
-0.97% | 0.98% |
|
||
| 4434 |
YELLOW
4434
YELLOW
|
$0.055203 | $0.057896 | 30-04-2026 |
1
|
-4.65% | 4.88% |
|
||
| 4435 |
Vcitychain
4435
VCITY
|
$0.340046 | $2.07 | 15-04-2025 |
381
|
-83.58% | 508.87% |
|
||
| 4436 |
ADI
4436
ADI
|
$4.07 | $4.54 | 03-04-2026 |
28
|
-10.41% | 11.62% |
|
||
| 4437 |
OurBitch
4437
BITCH
|
$0.025640 | $0.060284 | 10-12-2025 |
142
|
-57.47% | 135.12% |
|
||
| 4438 |
Syndicate
4438
SYND
|
$0.018605 | $0.501244 | 07-10-2025 |
206
|
-96.29% | 2,594.13% |
|
||
| 4439 |
Finanx AI (1FNXAI)
4439
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
70
|
-45.77% | 84.40% |
|
||
| 4440 |
qONE
4440
QONE
|
$0.008781 | $0.022532 | 12-02-2026 |
78
|
-61.03% | 156.60% |
|
||
| 4441 |
Blynex USD
4441
USDB
|
$0.9990 | $1.0129 | 30-04-2026 |
1
|
-1.37% | 1.39% |
|
||
| 4442 |
idOS
4442
IDOS
|
$0.013277 | $0.048253 | 05-03-2026 |
57
|
-72.48% | 263.43% |
|
||
| 4443 |
Resi (resilabs.ai)
4443
SN46
|
$1.86 | $1.94 | 29-04-2026 |
2
|
-4.03% | 4.20% |
|
||
| 4444 |
Kyrrex
4444
KRRX
|
$0.054384 | $1.2001 | 21-12-2021 |
1592
|
-95.47% | 2,106.76% |
|
||
| 4445 |
Panther Ai
4445
PAI
|
$0.005283 | $0.115019 | 10-01-2025 |
476
|
-95.41% | 2,077.27% |
|
||
| 4446 |
OLY
4446
OLY
|
$4.63 | $17.21 | 09-10-2025 |
204
|
-73.08% | 271.44% |
|
||
| 4447 |
UMM
4447
UMM
|
$3.59 | $3.97 | 19-03-2026 |
43
|
-9.66% | 10.70% |
|
||
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002572 | $0.002741 | 22-04-2026 |
9
|
-6.18% | 6.59% |
|
||
| 4449 |
USDA
4449
USDA
|
$0.9946 | $1.1588 | 21-12-2025 |
131
|
-14.17% | 16.50% |
|
||
| 4450 |
Blynex
4450
BX
|
$0.00000568 | $0.00000797 | 27-02-2026 |
63
|
-28.73% | 40.32% |
|
34.548 Monedas Monitoreadas - Página 89 de 691