Cap Mercado $2.64T 0.41%
Volumen 24h $177.83B -43.3%
BTC % 54.74% 0.27%
ETH % 10.09% -1.18%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4401
QuantixAI
QuantixAI
4401
QAI
$63.28 $154.00 24-03-2026
16
-58.91% 143.37%
4402
Joe Coin
Joe Coin
4402
JOE
$0.049500 $0.073350 08-04-2026
1
-32.52% 48.18%
4403 $0.007861 $0.439085 05-03-2022
1496
-98.21% 5,485.95%
4404
RYO Coin
RYO Coin
4404
RYO
$4.22 $15.38 05-12-2024
490
-72.55% 264.34%
4405
Merit
Merit
4405
SN73
$1.61 $8.07 28-06-2025
285
-80.06% 401.60%
4406 $1.59 $1.90 05-01-2026
94
-16.10% 19.19%
4407
Midnight
Midnight
4407
NIGHT
$0.040770 $0.101459 30-12-2025
100
-59.82% 148.86%
4408 $0.000470 $0.007239 05-09-2025
216
-93.50% 1,439.38%
4409 $2.03 $3.70 20-02-2026
48
-45.12% 82.21%
4410 $0.00000350 $0.000277 23-10-2021
1629
-98.74% 7,828.38%
4411
Bitcast
Bitcast
4411
SN93
$6.61 $11.50 29-08-2025
223
-42.54% 74.04%
4412
Ping
Ping
4412
PING
$0.001471 $0.037125 27-10-2025
164
-96.04% 2,423.19%
4413 $0.009069 $0.384236 01-01-2025
463
-97.64% 4,136.94%
4414
Chutes
Chutes
4414
SN64
$27.99 $75.92 16-07-2025
267
-63.13% 171.23%
4415
Gorbagana
Gorbagana
4415
GOR
$0.001164 $0.053553 21-06-2025
292
-97.83% 4,499.97%
4416
Pro Token
Pro Token
4416
PRO
$60.21 $61.27 07-04-2026
2
-1.74% 1.77%
4417
MetaMars
MetaMars
4417
MARS
$0.042799 $1.80 24-02-2025
409
-97.62% 4,100.38%
4418
Syndicate
Syndicate
4418
SYND
$0.039035 $0.501244 07-10-2025
184
-92.21% 1,184.08%
4419
Eitherway
Eitherway
4419
EITHER
$0.119902 $0.177454 04-04-2026
5
-32.43% 48.00%
4420 $0.9966 $1.0250 21-02-2026
47
-2.77% 2.85%
4421 $0.177067 $3.38 07-01-2025
457
-94.76% 1,808.82%
4422
clawd.atg.eth
clawd.atg.eth
4422
CLAWD
$0.000026 $0.000103 08-02-2026
60
-75.24% 303.87%
4423
404—GEN
404—GEN
4423
SN17
$5.18 $12.24 18-07-2025
265
-57.65% 136.12%
4424
Sταking
Sταking
4424
SN88
$1.4850 $2.75 24-06-2025
289
-46.02% 85.25%
4425 $0.001309 $0.001451 16-03-2026
24
-9.79% 10.85%
4426
JGGL
JGGL
4426
JGGL
$2.17 $2.61 22-03-2026
18
-16.68% 20.03%
4427
Golden Pact
Golden Pact
4427
GOT
$2.52 $26.03 05-11-2025
155
-90.32% 933.52%
4428
YELLOW
YELLOW
4428
YELLOW
$0.035299 $0.048000 21-03-2026
19
-26.46% 35.98%
4429
Reppo
Reppo
4429
REPPO
$0.010350 $0.051040 14-01-2026
85
-79.72% 393.13%
4430 $0.004317 $0.107290 30-10-2024
526
-95.98% 2,385.02%
4431
Dippy
Dippy
4431
SN11
$5.34 $8.42 28-08-2025
224
-36.54% 57.58%
4432
Pi [IOU]
Pi [IOU]
4432
PI
$0.168093 $144.00 17-02-2025
416
-99.88% 85,567.56%
4433
Cash
Cash
4433
CASH1
$0.9999 $2.99 06-03-2026
34
-66.59% 199.28%
4434
Solstice eUSX
Solstice eUSX
4434
EUSX
$1.0280 $1.0575 22-12-2025
108
-2.79% 2.87%
4435
Brent Crude
Brent Crude
4435
BRENT
$0.005430 $0.007333 08-04-2026
1
-25.95% 35.04%
4436
BitMind
BitMind
4436
SN34
$5.00 $11.24 16-07-2025
267
-55.53% 124.87%
4437 $1.0006 $1.0838 03-02-2025
430
-7.68% 8.32%
4438 $8.96 $9.55 23-03-2026
17
-6.21% 6.63%
4439
idOS
idOS
4439
IDOS
$0.011694 $0.048253 05-03-2026
35
-75.77% 312.63%
4440 $0.049996 $0.069993 04-04-2026
5
-28.57% 40.00%
4441
BRL1
BRL1
4441
BRL1
$0.196322 $0.196996 08-04-2026
1
-0.34% 0.34%
4442
Giza
Giza
4442
GIZA
$0.012527 $0.481193 09-06-2025
304
-97.40% 3,741.33%
4443
c8ntinuum
c8ntinuum
4443
CTM
$0.092276 $0.137440 13-01-2026
86
-32.86% 48.94%
4444 $5.02 $17.13 14-09-2025
207
-70.73% 241.61%
4445
Kyrrex
Kyrrex
4445
KRRX
$0.056906 $1.2001 21-12-2021
1570
-95.26% 2,008.96%
4446
UMM
UMM
4446
UMM
$3.85 $3.97 19-03-2026
21
-2.88% 2.97%
4447
Panther Ai
Panther Ai
4447
PAI
$0.005158 $0.115019 10-01-2025
454
-95.52% 2,130.00%
4448
CrypGPT TOKEN
CrypGPT TOKEN
4448
CGPT
$0.045156 $18.42 16-03-2026
24
-99.75% 40,681.28%
4449
Capx AI
Capx AI
4449
CAPX
$0.166266 $0.299966 05-11-2025
155
-44.57% 80.41%
4450 $3.26 $15.82 18-07-2025
265
-79.39% 385.21%
34.477 Monedas Monitoreadas - Página 89 de 690