Cap Mercado $3.23T
0.91%
Volumen 24h $256.96B
-15.21%
BTC % 54.12%
-0.12%
ETH % 10.99%
0.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ruby Currency
4401
RBC
|
$0.101096 | $11.57 | 29-09-2023 |
789
|
-99.13% | 11,343.18% |
|
||
| 4402 |
PepePAD
4402
PEPE
|
$0.00000451 | $0.000028 | 09-12-2024 |
352
|
-83.61% | 510.13% |
|
||
| 4403 |
MacroHard
4403
MHRD
|
$0.000642 | $0.007744 | 26-08-2025 |
92
|
-91.71% | 1,106.32% |
|
||
| 4404 |
PEPE TRUMP (pepetrump.cc)
4404
PEPETRUMPCC
|
$0.00000015 | $0.00000131 | 25-08-2025 |
93
|
-88.36% | 759.13% |
|
||
| 4405 |
Solana Social Explorer
4405
SSE
|
$0.000373 | $0.026576 | 02-03-2025 |
269
|
-98.60% | 7,028.55% |
|
||
| 4406 |
Tradehub
4406
TRHUB
|
$0.079519 | $0.265474 | 21-07-2024 |
493
|
-70.05% | 233.85% |
|
||
| 4407 |
MAP Network
4407
MAP
|
$0.065871 | $0.092938 | 28-10-2025 |
29
|
-29.12% | 41.09% |
|
||
| 4408 |
SNAP
4408
$NAP
|
$0.00000284 | $0.000092 | 17-03-2024 |
619
|
-96.91% | 3,141.32% |
|
||
| 4409 |
RWA Ecosystem
4409
RWA
|
$11.03 | $123.60 | 07-05-2025 |
203
|
-91.07% | 1,020.34% |
|
||
| 4410 |
Meta Games Coin
4410
MGC
|
$5.17 | $5.19 | 24-11-2025 |
2
|
-0.48% | 0.48% |
|
||
| 4411 |
STONKS
4411
STONKS
|
$0.000668 | $0.055435 | 27-02-2025 |
272
|
-98.80% | 8,204.58% |
|
||
| 4412 |
STAU
4412
STAU
|
$0.012663 | $0.020783 | 21-10-2025 |
36
|
-39.07% | 64.13% |
|
||
| 4413 |
Chill House
4413
CHILLHOUSE
|
$0.004102 | $0.058573 | 18-07-2025 |
131
|
-93.00% | 1,327.95% |
|
||
| 4414 |
BTCMobick
4414
BMB
|
$562.92 | $698.91 | 10-11-2025 |
16
|
-19.46% | 24.16% |
|
||
| 4415 |
Silver
4415
KAG
|
$53.04 | $60.51 | 10-10-2025 |
47
|
-12.34% | 14.08% |
|
||
| 4416 |
TakeDownCCP
4416
TDCCP
|
$0.155441 | $1.93 | 01-05-2025 |
209
|
-91.96% | 1,143.57% |
|
||
| 4417 |
Base AI
4417
BASEAI1
|
$0.000125 | $0.001189 | 06-10-2025 |
51
|
-89.47% | 849.55% |
|
||
| 4418 |
WorldAssets
4418
INC
|
$0.603378 | $0.738124 | 18-10-2025 |
39
|
-18.26% | 22.33% |
|
||
| 4419 |
Axion
4419
AXC
|
$0.015693 | $0.016338 | 25-11-2025 |
1
|
-3.94% | 4.11% |
|
||
| 4420 |
Omnipair
4420
OMFG
|
$0.622740 | $1.82 | 05-10-2025 |
52
|
-65.78% | 192.26% |
|
||
| 4421 |
CoreonMCP
4421
COM
|
$0.010358 | $0.029197 | 30-10-2025 |
27
|
-64.52% | 181.88% |
|
||
| 4422 |
RZTO
4422
RZTO
|
$0.001541 | $0.007510 | 29-10-2025 |
28
|
-79.48% | 387.24% |
|
||
| 4423 |
Zetrix
4423
ZETRIX
|
$12.10 | $22.04 | 23-11-2024 |
368
|
-45.11% | 82.17% |
|
||
| 4424 |
RUNWAGO
4424
RUNWAGO
|
$0.013409 | $1.0149 | 18-09-2025 |
69
|
-98.68% | 7,468.38% |
|
||
| 4425 |
lolcat / CATpay
4425
CATS
|
$0.000113 | $0.003861 | 14-11-2024 |
377
|
-97.08% | 3,326.94% |
|
||
| 4426 |
SmartWorld Global
4426
SWGT
|
$0.023812 | $0.250095 | 30-01-2025 |
300
|
-90.48% | 950.27% |
|
||
| 4427 |
CPCoin
4427
CPCOIN
|
$0.080178 | $9.43 | 26-06-2021 |
1614
|
-99.15% | 11,659.49% |
|
||
| 4428 |
TEM MARKET
4428
TEM
|
$0.076920 | $0.340328 | 08-04-2025 |
232
|
-77.40% | 342.44% |
|
||
| 4429 |
Blade Games
4429
BLADE
|
$0.020157 | $0.562119 | 24-12-2024 |
337
|
-96.41% | 2,688.71% |
|
||
| 4430 |
AKAS
4430
AS
|
$2.98 | $27.70 | 07-08-2025 |
111
|
-89.24% | 828.96% |
|
||
| 4431 |
MAGA TRUMP (magatrumpcoin.com)
4431
MEGATRUMPCCM
|
$0.001196 | $0.007752 | 07-10-2025 |
50
|
-84.57% | 548.26% |
|
||
| 4432 |
PepeAI
4432
PEPEAI
|
$0.000094 | $0.003060 | 22-11-2024 |
369
|
-96.93% | 3,156.11% |
|
||
| 4433 |
Reppo
4433
REPPO
|
$0.003816 | $0.003675 | 25-11-2025 |
1
|
3.86% | - |
|
||
| 4434 |
PDX Coin
4434
PDX
|
$151.69 | $1,702.58 | 05-08-2025 |
113
|
-91.09% | 1,022.43% |
|
||
| 4435 |
MISSION PAWSIBLE
4435
MISSION
|
$0.00000153 | $0.000025 | 01-09-2025 |
86
|
-93.86% | 1,527.78% |
|
||
| 4436 |
Data Universe
4436
SN13
|
$2.31 | $9.46 | 24-06-2025 |
155
|
-75.54% | 308.84% |
|
||
| 4437 |
Labubu
4437
LABUBU
|
$0.00000028 | $0.000016 | 24-08-2025 |
94
|
-98.32% | 5,839.85% |
|
||
| 4438 |
Alpha Trader Exchange (ATX)
4438
SN63
|
$3.38 | $15.82 | 18-07-2025 |
131
|
-78.64% | 368.07% |
|
||
| 4439 |
Project 32
4439
32
|
$0.000020 | $0.000309 | 09-02-2025 |
290
|
-93.43% | 1,423.06% |
|
||
| 4440 |
LEMON
4440
LEMX
|
$24.08 | $89.82 | 21-01-2025 |
309
|
-73.19% | 272.98% |
|
||
| 4441 |
Circle
4441
CRCL
|
$0.000781 | $0.033031 | 23-08-2025 |
95
|
-97.63% | 4,127.25% |
|
||
| 4442 |
Seamless
4442
SEAM
|
$0.151322 | $14.97 | 12-12-2023 |
715
|
-98.99% | 9,794.66% |
|
||
| 4443 |
ANOA
4443
ANOA
|
$213.12 | $420.30 | 10-10-2025 |
47
|
-49.29% | 97.21% |
|
||
| 4444 |
FUCK THE MATRIX
4444
FTMX
|
$0.035736 | $0.136717 | 26-09-2025 |
61
|
-73.86% | 282.58% |
|
||
| 4445 |
UpRock
4445
UPT
|
$0.005739 | $0.009022 | 14-09-2025 |
73
|
-36.39% | 57.21% |
|
||
| 4446 |
FinTechAI
4446
FNA
|
$70.01 | $78.87 | 31-08-2025 |
87
|
-11.23% | 12.65% |
|
||
| 4447 |
Autonomous Virtual Beings
4447
AVB
|
$0.001644 | $0.073812 | 11-01-2025 |
319
|
-97.77% | 4,388.51% |
|
||
| 4448 |
Qubetics
4448
TICS
|
$0.029390 | $2.21 | 29-07-2025 |
120
|
-98.67% | 7,434.97% |
|
||
| 4449 |
Grok Imagine
4449
IMAGINE
|
$0.000439 | $0.001283 | 25-08-2025 |
93
|
-65.81% | 192.45% |
|
||
| 4450 |
Mecha Conquest
4450
MCQ
|
$0.002036 | $0.003982 | 29-09-2025 |
58
|
-48.86% | 95.55% |
|
33.710 Monedas Monitoreadas - Página 89 de 675