Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
RYO Coin
4401
RYO
|
$4.35 | $15.38 | 05-12-2024 |
508
|
-71.74% | 253.84% |
|
||
| 4402 |
Kyrrex
4402
KRRX
|
$0.053296 | $1.2001 | 21-12-2021 |
1588
|
-95.56% | 2,151.82% |
|
||
| 4403 |
OneLink
4403
ONL
|
$0.231407 | $1.68 | 23-03-2026 |
35
|
-86.23% | 626.47% |
|
||
| 4404 |
PUMPCADE
4404
PUMPCADE
|
$0.025818 | $0.046840 | 15-04-2026 |
12
|
-44.88% | 81.43% |
|
||
| 4405 |
HODL (hodl2013)
4405
HODL20131
|
$0.003235 | $0.005577 | 17-04-2026 |
10
|
-41.99% | 72.39% |
|
||
| 4406 |
Security Token Offering
4406
STO
|
$1.60 | $1.90 | 05-01-2026 |
112
|
-15.39% | 18.19% |
|
||
| 4407 |
Figure HELOC
4407
FIGR_HELOC
|
$1.0166 | $1.0650 | 07-02-2026 |
79
|
-4.55% | 4.77% |
|
||
| 4408 |
Metal Dollar
4408
XMD
|
$0.9961 | $1.0250 | 21-02-2026 |
65
|
-2.82% | 2.90% |
|
||
| 4409 |
Biconomy Exchange Token
4409
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1647
|
-99.07% | 10,636.92% |
|
||
| 4410 |
STAYNEX
4410
STAY
|
$0.000168 | $0.000228 | 24-04-2026 |
3
|
-26.50% | 36.05% |
|
||
| 4411 |
YELLOW
4411
YELLOW
|
$0.055302 | $0.054422 | 26-04-2026 |
1
|
1.62% | - |
|
||
| 4412 |
USDGO
4412
USDGO
|
$1.0000 | $1.0004 | 24-04-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4413 |
Jinbi Token
4413
JNB
|
$117,679.71 | $119,924.94 | 02-02-2026 |
84
|
-1.87% | 1.91% |
|
||
| 4414 |
Marinade
4414
MNDE
|
$0.019902 | $0.642970 | 08-12-2023 |
871
|
-96.90% | 3,130.65% |
|
||
| 4415 |
BDTCOIN
4415
BDTC
|
$19.66 | $141.37 | 24-05-2025 |
338
|
-86.09% | 619.08% |
|
||
| 4416 |
Future Warriors X
4416
FWX
|
$0.001346 | $0.001451 | 16-03-2026 |
42
|
-7.24% | 7.81% |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
36
|
-16.69% | 20.03% |
|
||
| 4418 |
Wrapped Monad
4418
WMON
|
$0.030975 | $0.037250 | 16-04-2026 |
11
|
-16.85% | 20.26% |
|
||
| 4419 |
DebtCoin
4419
DEBT
|
$0.000320 | $0.031609 | 29-07-2025 |
272
|
-98.99% | 9,784.13% |
|
||
| 4420 |
TerraUSD (Wormhole)
4420
UST
|
$0.005929 | $1.0187 | 06-02-2022 |
1541
|
-99.42% | 17,082.14% |
|
||
| 4421 |
Rock Dao
4421
ROCK
|
$0.000406 | $0.001999 | 22-11-2025 |
156
|
-79.68% | 392.15% |
|
||
| 4422 |
OurBitch
4422
BITCH
|
$0.024261 | $0.060284 | 10-12-2025 |
138
|
-59.76% | 148.48% |
|
||
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.63 | $1.77 | 25-04-2026 |
2
|
-8.07% | 8.78% |
|
||
| 4424 |
TuringBitChain
4424
TBC
|
$6.65 | $17.13 | 14-09-2025 |
225
|
-61.19% | 157.67% |
|
||
| 4425 |
CrypGPT TOKEN
4425
CGPT
|
$0.049599 | $18.42 | 16-03-2026 |
42
|
-99.73% | 37,028.36% |
|
||
| 4426 |
Midnight
4426
NIGHT
|
$0.034641 | $0.101459 | 30-12-2025 |
118
|
-65.86% | 192.88% |
|
||
| 4427 |
Bucket Protocol BUCK Stablecoin
4427
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
337
|
-5.98% | 6.37% |
|
||
| 4428 |
XenBitcoin
4428
XBTC
|
$76,663.66 | $124,815.48 | 07-10-2025 |
202
|
-38.58% | 62.81% |
|
||
| 4429 |
Finanx AI (1FNXAI)
4429
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
66
|
-45.77% | 84.39% |
|
||
| 4430 |
WorldLand
4430
WL
|
$0.007800 | $0.072084 | 31-03-2026 |
27
|
-89.18% | 824.17% |
|
||
| 4431 |
TOMATOK
4431
TOTT
|
$0.096025 | $0.147940 | 17-01-2026 |
100
|
-35.09% | 54.06% |
|
||
| 4432 |
USDA
4432
USDA
|
$0.974785 | $1.1588 | 21-12-2025 |
127
|
-15.88% | 18.88% |
|
||
| 4433 |
USDsui
4433
USDsui
|
$1.0007 | $1.0092 | 26-03-2026 |
32
|
-0.84% | 0.85% |
|
||
| 4434 |
Buy Coin Token
4434
BCT
|
$7.90 | $17.74 | 25-01-2026 |
92
|
-55.47% | 124.57% |
|
||
| 4435 |
Pikachu (pikachuethog)
4435
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
93
|
-77.30% | 340.49% |
|
||
| 4436 |
Panther Ai
4436
PAI
|
$0.005319 | $0.115019 | 10-01-2025 |
472
|
-95.38% | 2,062.33% |
|
||
| 4437 |
Diem
4437
DIEM
|
$1,120.72 | $1,194.37 | 26-04-2026 |
1
|
-6.17% | 6.57% |
|
||
| 4438 |
Neutrl (NUSD)
4438
NUSD
|
$0.917213 | $1.0088 | 04-03-2026 |
54
|
-9.07% | 9.98% |
|
||
| 4439 |
Blynex
4439
BX
|
$0.00000581 | $0.00000797 | 27-02-2026 |
59
|
-27.08% | 37.13% |
|
||
| 4440 |
Blynex USD
4440
USDB
|
$0.9998 | $1.0013 | 23-04-2026 |
4
|
-0.15% | 0.15% |
|
||
| 4441 |
Vcitychain
4441
VCITY
|
$0.346027 | $2.07 | 15-04-2025 |
377
|
-83.29% | 498.35% |
|
||
| 4442 |
idOS
4442
IDOS
|
$0.012753 | $0.048253 | 05-03-2026 |
53
|
-73.57% | 278.37% |
|
||
| 4443 |
Cash
4443
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
52
|
-66.59% | 199.31% |
|
||
| 4444 |
UMM
4444
UMM
|
$3.67 | $3.97 | 19-03-2026 |
39
|
-7.60% | 8.23% |
|
||
| 4445 |
Bitcast
4445
SN93
|
$3.72 | $11.50 | 29-08-2025 |
241
|
-67.63% | 208.96% |
|
||
| 4446 |
PepePAD
4446
PEPE
|
$0.00000379 | $0.000028 | 09-12-2024 |
504
|
-86.23% | 626.04% |
|
||
| 4447 |
UUSD
4447
UUSD
|
$0.9997 | $1.0020 | 16-04-2026 |
11
|
-0.22% | 0.22% |
|
||
| 4448 |
PINs Network Token
4448
PINS
|
$0.024028 | $0.025622 | 19-03-2026 |
39
|
-6.22% | 6.63% |
|
||
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002596 | $0.002741 | 22-04-2026 |
5
|
-5.31% | 5.61% |
|
||
| 4450 |
Golden Pact
4450
GOT
|
$1.4618 | $26.03 | 05-11-2025 |
173
|
-94.39% | 1,680.96% |
|
34.533 Monedas Monitoreadas - Página 89 de 691