Cap Mercado $2.66T
0.08%
Volumen 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Fart Coin
4401
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
747
|
-81.38% | 437.18% |
|
||
| 4402 |
Virtual Tourist
4402
VT
|
$0.001486 | $0.126193 | 22-04-2022 |
1491
|
-98.82% | 8,392.73% |
|
||
| 4403 |
UBIT
4403
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
659
|
-99.94% | 179,994.55% |
|
||
| 4404 |
GIOVE
4404
GIOVE
|
$1.0944 | $36.70 | 23-07-2024 |
668
|
-97.02% | 3,253.21% |
|
||
| 4405 |
The Bitcoin Mascot
4405
BITTY
|
$0.001000 | $0.019583 | 05-09-2025 |
259
|
-94.89% | 1,857.79% |
|
||
| 4406 |
LP 3pool Curve
4406
3CRV
|
$1.0388 | $2.98 | 25-05-2022 |
1458
|
-65.08% | 186.40% |
|
||
| 4407 |
Despend
4407
DSG
|
$0.720054 | $30.03 | 06-12-2025 |
167
|
-97.60% | 4,071.04% |
|
||
| 4408 |
CoinBank
4408
COINBANK
|
$0.088575 | $0.235764 | 23-03-2026 |
60
|
-62.43% | 166.17% |
|
||
| 4409 |
Aion
4409
AION
|
$0.000297 | $11.51 | 07-01-2018 |
3057
|
-100.00% | 3,878,460.87% |
|
||
| 4410 |
Carbon Capture
4410
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
478
|
-68.00% | 212.51% |
|
||
| 4411 |
JETUSD
4411
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
86
|
-0.14% | 0.14% |
|
||
| 4412 |
Spore.fun
4412
SPORE
|
$0.000121 | $0.056434 | 03-01-2025 |
504
|
-99.79% | 46,578.84% |
|
||
| 4413 |
Darik
4413
DARIK
|
$0.611582 | $7.54 | 06-12-2023 |
898
|
-91.89% | 1,133.53% |
|
||
| 4414 |
Mixin
4414
MIXI
|
$60.61 | $2,387.60 | 12-01-2018 |
3052
|
-97.46% | 3,839.39% |
|
||
| 4415 |
Tractor
4415
TRACTOR
|
$12.88 | $34.32 | 23-03-2026 |
60
|
-62.47% | 166.45% |
|
||
| 4416 |
XBIT
4416
XBT
|
$0.000238 | $93,726.28 | 06-01-2026 |
136
|
-100.00% | 39,419,712,683.40% |
|
||
| 4417 |
GoldFinger
4417
GF
|
$0.001219 | $0.005962 | 13-03-2026 |
70
|
-79.56% | 389.14% |
|
||
| 4418 |
xx network
4418
XX
|
$0.005446 | $0.770015 | 05-08-2022 |
1386
|
-99.29% | 14,040.23% |
|
||
| 4419 |
Probinex
4419
PBX
|
$0.004506 | $0.253961 | 31-10-2023 |
934
|
-98.23% | 5,535.50% |
|
||
| 4420 |
MegPrime
4420
MPP
|
$0.734780 | $1.0432 | 03-03-2026 |
80
|
-29.57% | 41.98% |
|
||
| 4421 |
財務自由
4421
財務自由
|
$0.000169 | $0.044611 | 08-10-2025 |
226
|
-99.62% | 26,372.38% |
|
||
| 4422 |
Andrea Von Speed
4422
ANDREA
|
$0.000061 | $0.002677 | 17-07-2025 |
309
|
-97.73% | 4,314.38% |
|
||
| 4423 |
Hello Puppy
4423
BOB
|
$0.00000102 | $0.083641 | 04-07-2023 |
1053
|
-100.00% | 8,208,012.32% |
|
||
| 4424 |
Blackhole
4424
BLACK
|
$0.006112 | $1.51 | 18-07-2025 |
308
|
-99.60% | 24,614.22% |
|
||
| 4425 |
Bandot Protocol
4425
BANDOT
|
$0.000097 | $0.029013 | 02-05-2021 |
1846
|
-99.66% | 29,694.31% |
|
||
| 4426 |
SANTA by Virtuals
4426
SANTABYVIRTU1
|
$0.000763 | $0.016347 | 27-10-2025 |
207
|
-95.33% | 2,041.85% |
|
||
| 4427 |
MimboGameGroup
4427
MGG
|
$0.000502 | $0.003135 | 28-02-2026 |
83
|
-83.97% | 523.98% |
|
||
| 4428 |
aUSDT
4428
aUSDT
|
$0.623492 | $1.1413 | 24-04-2026 |
28
|
-45.37% | 83.06% |
|
||
| 4429 |
Medifakt
4429
FAKT
|
$0.000557 | $0.044508 | 28-04-2022 |
1485
|
-98.75% | 7,895.85% |
|
||
| 4430 |
ZENEX
4430
ZNX
|
$0.420526 | $1.3801 | 15-12-2025 |
158
|
-69.53% | 228.19% |
|
||
| 4431 |
Trip
4431
TRIP
|
$22.86 | $60.93 | 23-03-2026 |
60
|
-62.48% | 166.51% |
|
||
| 4432 |
Anvil
4432
ANVL
|
$0.000563 | $0.001372 | 29-12-2025 |
144
|
-58.97% | 143.72% |
|
||
| 4433 |
Matrix Layer Protocol
4433
MLP
|
$0.000063 | $0.075521 | 31-12-2024 |
507
|
-99.92% | 119,291.46% |
|
||
| 4434 |
DIN
4434
DIN
|
$0.004705 | $1.0918 | 14-02-2025 |
462
|
-99.57% | 23,104.80% |
|
||
| 4435 |
Catalorian
4435
CATALORIAN
|
$0.000290 | $0.019960 | 15-11-2024 |
553
|
-98.55% | 6,779.94% |
|
||
| 4436 |
Based Turbo
4436
TURBO
|
$0.00000157 | $0.000277 | 22-12-2024 |
516
|
-99.43% | 17,554.13% |
|
||
| 4437 |
Furmula
4437
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
510
|
-99.79% | 46,710.80% |
|
||
| 4438 |
BRICS Chain
4438
BRICS
|
$12.35 | $44.96 | 03-10-2025 |
231
|
-72.52% | 263.93% |
|
||
| 4439 |
Swaperry
4439
PERRY
|
$0.000121 | $0.292660 | 28-08-2021 |
1728
|
-99.96% | 242,658.64% |
|
||
| 4440 |
insurance
4440
INSURANCE
|
$127.93 | $351.62 | 23-03-2026 |
60
|
-63.62% | 174.86% |
|
||
| 4441 |
CETES tokenized stablebonds (Etherfuse)
4441
CETES
|
$0.067042 | $0.067567 | 14-05-2026 |
8
|
-0.78% | 0.78% |
|
||
| 4442 |
Celo Brazilian Real
4442
CREAL
|
$0.199727 | $0.216522 | 10-06-2023 |
1077
|
-7.76% | 8.41% |
|
||
| 4443 |
IMO
4443
IMO
|
$0.386248 | $4.15 | 05-12-2024 |
533
|
-90.70% | 974.96% |
|
||
| 4444 |
Nyan Meme Coin
4444
NYAN
|
$0.0000000010 | $0.00000016 | 11-05-2023 |
1107
|
-99.38% | 15,906.40% |
|
||
| 4445 |
Mustard
4445
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
467
|
-98.72% | 7,739.53% |
|
||
| 4446 |
eMetals
4446
MTLS
|
$0.017355 | $0.152337 | 08-01-2025 |
499
|
-88.61% | 777.78% |
|
||
| 4447 |
FluidTokens
4447
FLDT
|
$0.060293 | $0.518488 | 19-01-2025 |
488
|
-88.37% | 759.95% |
|
||
| 4448 |
Ayni Gold
4448
AYNI
|
$0.280142 | $0.301883 | 08-02-2026 |
103
|
-7.20% | 7.76% |
|
||
| 4449 |
Life Changing Pill (PillNet AI)
4449
PILL
|
$0.000413 | $0.000691 | 25-03-2026 |
58
|
-40.31% | 67.52% |
|
||
| 4450 |
JobIess
4450
JOBIESS
|
$0.000120 | $0.015125 | 08-10-2025 |
226
|
-99.21% | 12,514.01% |
|
34.657 Monedas Monitoreadas - Página 89 de 694