Cap Mercado $3.88T
-3.13%
Volumen 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
FUCK THE MATRIX
4401
FTMX
|
$0.048929 | $0.136717 | 26-09-2025 |
34
|
-64.21% | 179.42% |
|
||
| 4402 |
Solana Stock Index
4402
SSX
|
$0.001203 | $0.005411 | 21-08-2025 |
70
|
-77.77% | 349.86% |
|
||
| 4403 |
vankedisi
4403
VANKEDISI
|
$0.042194 | 0 | - | - | - | - |
|
||
| 4404 |
Lydia Coins (USAD)
4404
USAD
|
$1.0001 | $1.0055 | 23-10-2025 |
7
|
-0.53% | 0.54% |
|
||
| 4405 |
AI Arena
4405
NRN
|
$0.025599 | $0.276324 | 06-01-2025 |
297
|
-90.74% | 979.43% |
|
||
| 4406 |
Trencher
4406
TRENCHER
|
$0.001910 | $0.009964 | 08-08-2025 |
83
|
-80.83% | 421.61% |
|
||
| 4407 |
Philcoin
4407
PHL
|
$0.023246 | $0.933057 | 10-04-2022 |
1299
|
-97.51% | 3,913.91% |
|
||
| 4408 |
REI NETWORK
4408
$REI
|
$0.028264 | $0.220806 | 05-08-2025 |
86
|
-87.20% | 681.23% |
|
||
| 4409 |
JobIess
4409
JOBIESS
|
$0.001302 | $0.015125 | 08-10-2025 |
22
|
-91.39% | 1,061.27% |
|
||
| 4410 |
Dippy
4410
SN11
|
$4.27 | $8.42 | 28-08-2025 |
63
|
-49.25% | 97.04% |
|
||
| 4411 |
CPCoin
4411
CPCOIN
|
$0.080211 | $9.43 | 26-06-2021 |
1587
|
-99.15% | 11,654.52% |
|
||
| 4412 |
Chainflip
4412
FLIP
|
$0.475606 | $9.48 | 07-03-2024 |
602
|
-94.98% | 1,892.32% |
|
||
| 4413 |
LABUBU (labubu.farm)
4413
LABUBUFARM1
|
$0.001525 | $0.025575 | 09-08-2025 |
82
|
-94.04% | 1,576.92% |
|
||
| 4414 |
NuCoin
4414
NUC
|
$0.028828 | $1.52 | 31-07-2022 |
1187
|
-98.10% | 5,175.23% |
|
||
| 4415 |
ailiquid
4415
CONSCIOUS
|
$0.340302 | $0.415285 | 13-10-2025 |
17
|
-18.06% | 22.03% |
|
||
| 4416 |
LUSD
4416
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
20
|
-0.32% | 0.32% |
|
||
| 4417 |
TEM MARKET
4417
TEM
|
$0.079476 | $0.340328 | 08-04-2025 |
205
|
-76.65% | 328.21% |
|
||
| 4418 |
RoboStack
4418
ROBOT
|
$0.004824 | $0.008363 | 14-09-2025 |
46
|
-42.32% | 73.38% |
|
||
| 4419 |
Mecha Conquest
4419
MCQ
|
$0.002382 | $0.003982 | 29-09-2025 |
31
|
-40.17% | 67.14% |
|
||
| 4420 |
Luigi Inu
4420
LUIGI
|
$0.000501 | $0.020530 | 11-12-2024 |
323
|
-97.56% | 3,998.24% |
|
||
| 4421 |
TEXITcoin
4421
TXC
|
$5.32 | $49.94 | 28-02-2025 |
244
|
-89.34% | 838.09% |
|
||
| 4422 |
Z
4422
Z
|
$0.000126 | $0.003043 | 03-06-2025 |
149
|
-95.87% | 2,319.32% |
|
||
| 4423 |
WPAY
4423
WPAY
|
$0.171312 | $0.245424 | 23-11-2024 |
341
|
-30.20% | 43.26% |
|
||
| 4424 |
RWT TOKEN
4424
RWT
|
$0.000048 | $0.000338 | 08-11-2024 |
356
|
-85.72% | 600.43% |
|
||
| 4425 |
Oracle Finance Network
4425
ONF
|
$11.89 | $80.36 | 20-07-2025 |
102
|
-85.20% | 575.64% |
|
||
| 4426 |
ZEDXION
4426
ZEDXION
|
$0.470176 | $0.576514 | 08-10-2021 |
1483
|
-18.45% | 22.62% |
|
||
| 4427 |
Aegis Ai
4427
AEGIS
|
$0.001590 | $0.554220 | 15-03-2024 |
594
|
-99.71% | 34,759.08% |
|
||
| 4428 |
Phemex Token
4428
PT
|
$0.778729 | $1.66 | 25-11-2024 |
339
|
-52.99% | 112.72% |
|
||
| 4429 |
InitVerse
4429
INI
|
$0.033378 | $0.054104 | 18-07-2025 |
104
|
-38.31% | 62.09% |
|
||
| 4430 |
SNAP
4430
$NAP
|
$0.00000381 | $0.000092 | 17-03-2024 |
592
|
-95.86% | 2,315.25% |
|
||
| 4431 |
Wrapped COINBASE
4431
WRAPPEDCOINB1
|
$0.003807 | $0.077446 | 03-09-2025 |
57
|
-95.08% | 1,934.55% |
|
||
| 4432 |
RUN TOGETHER
4432
RUN
|
$0.001818 | $0.250743 | 28-04-2022 |
1281
|
-99.27% | 13,689.12% |
|
||
| 4433 |
Starter.xyz
4433
BUIDL
|
$0.001177 | $0.322339 | 08-04-2024 |
570
|
-99.63% | 27,276.53% |
|
||
| 4434 |
Santa
4434
SANTA
|
$0.024222 | $0.061936 | 09-12-2024 |
325
|
-60.89% | 155.70% |
|
||
| 4435 |
Terrace
4435
TRC
|
$0.004140 | $0.006480 | 27-10-2025 |
3
|
-36.12% | 56.53% |
|
||
| 4436 |
KULA
4436
KULA
|
$0.420030 | $0.547525 | 09-10-2025 |
21
|
-23.29% | 30.35% |
|
||
| 4437 |
lolcat / CATpay
4437
CATS
|
$0.000156 | $0.003861 | 14-11-2024 |
350
|
-95.95% | 2,370.56% |
|
||
| 4438 |
Wrapped XDAI
4438
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1443
|
-23.91% | 31.43% |
|
||
| 4439 |
Blade Games
4439
BLADE
|
$0.011960 | $0.562119 | 24-12-2024 |
310
|
-97.87% | 4,600.13% |
|
||
| 4440 |
mini
4440
MINI
|
$0.005431 | $0.096020 | 14-10-2024 |
381
|
-94.34% | 1,668.06% |
|
||
| 4441 |
Edom
4441
EDOM
|
$1.2614 | $1.2676 | 03-10-2025 |
27
|
-0.49% | 0.49% |
|
||
| 4442 |
Axioma Token
4442
AXT
|
$1.2607 | $6.00 | 07-05-2024 |
541
|
-79.00% | 376.15% |
|
||
| 4443 |
LEMON
4443
LEMX
|
$28.70 | $89.82 | 21-01-2025 |
282
|
-68.05% | 212.99% |
|
||
| 4444 |
BlackRock
4444
IBIT
|
$0.068834 | $0.164928 | 23-08-2025 |
68
|
-58.26% | 139.60% |
|
||
| 4445 |
LIF3
4445
LIF3
|
$0.009506 | $0.619401 | 16-06-2022 |
1232
|
-98.47% | 6,416.16% |
|
||
| 4446 |
STRIKE
4446
STRIKE
|
$0.000489 | $0.008183 | 11-02-2025 |
261
|
-94.03% | 1,574.63% |
|
||
| 4447 |
PENGU AI
4447
PENGUAI1
|
$0.000361 | $0.034386 | 17-09-2025 |
43
|
-98.95% | 9,429.98% |
|
||
| 4448 |
MISSION PAWSIBLE
4448
MISSION
|
$0.00000552 | $0.000025 | 01-09-2025 |
59
|
-77.87% | 351.88% |
|
||
| 4449 |
uTrade
4449
UTT
|
$0.389955 | $0.748757 | 10-10-2025 |
20
|
-47.92% | 92.01% |
|
||
| 4450 |
WorldAssets
4450
INC
|
$0.503675 | $0.738124 | 18-10-2025 |
12
|
-31.76% | 46.55% |
|
33.571 Monedas Monitoreadas - Página 89 de 672