Cap Mercado $2.76T
0.56%
Volumen 24h $262.87B
-9.45%
BTC % 55.33%
0.14%
ETH % 10.15%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bucket Protocol BUCK Stablecoin
4401
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
332
|
-6.02% | 6.41% |
|
||
| 4402 |
OneLink
4402
ONL
|
$0.231733 | $1.68 | 23-03-2026 |
30
|
-86.22% | 625.45% |
|
||
| 4403 |
Biconomy Exchange Token
4403
BIT
|
$0.00000279 | $0.000277 | 23-10-2021 |
1642
|
-98.99% | 9,826.08% |
|
||
| 4404 |
Moltbook
4404
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
81
|
-98.48% | 6,467.79% |
|
||
| 4405 |
Moonwell Artemis
4405
WELL
|
$0.004335 | $0.107290 | 30-10-2024 |
539
|
-95.96% | 2,374.70% |
|
||
| 4406 |
Frax Finance - Frax Ether
4406
FRXETH
|
$2,321.43 | $4,903.63 | 24-08-2025 |
241
|
-52.66% | 111.23% |
|
||
| 4407 |
Syndicate
4407
SYND
|
$0.036836 | $0.501244 | 07-10-2025 |
197
|
-92.65% | 1,260.73% |
|
||
| 4408 |
CLAWNCH
4408
CLAWNCH
|
$0.000014 | $0.000177 | 12-02-2026 |
69
|
-91.89% | 1,132.65% |
|
||
| 4409 |
UUSD
4409
UUSD
|
$0.9988 | $1.0020 | 16-04-2026 |
6
|
-0.32% | 0.32% |
|
||
| 4410 |
Future Warriors X
4410
FWX
|
$0.001377 | $0.001451 | 16-03-2026 |
37
|
-5.09% | 5.36% |
|
||
| 4411 |
Metal Dollar
4411
XMD
|
$1.0020 | $1.0250 | 21-02-2026 |
60
|
-2.25% | 2.30% |
|
||
| 4412 |
Merit
4412
SN73
|
$1.1110 | $8.07 | 28-06-2025 |
298
|
-86.23% | 626.05% |
|
||
| 4413 |
JGGL
4413
JGGL
|
$2.19 | $2.61 | 22-03-2026 |
31
|
-15.85% | 18.84% |
|
||
| 4414 |
Meta Games Coin
4414
MGC
|
$4.66 | $9.55 | 23-03-2026 |
30
|
-51.18% | 104.82% |
|
||
| 4415 |
Freedom of Money
4415
FREEDOMOFMONEY
|
$0.008910 | $0.021682 | 07-04-2026 |
15
|
-58.91% | 143.36% |
|
||
| 4416 |
Midnight
4416
NIGHT
|
$0.037010 | $0.101459 | 30-12-2025 |
113
|
-63.52% | 174.13% |
|
||
| 4417 |
Kyrrex
4417
KRRX
|
$0.053797 | $1.2001 | 21-12-2021 |
1583
|
-95.52% | 2,130.84% |
|
||
| 4418 |
TuringBitChain
4418
TBC
|
$7.01 | $17.13 | 14-09-2025 |
220
|
-59.07% | 144.33% |
|
||
| 4419 |
XenBitcoin
4419
XBTC
|
$76,602.55 | $124,815.48 | 07-10-2025 |
197
|
-38.63% | 62.94% |
|
||
| 4420 |
404—GEN
4420
SN17
|
$3.69 | $12.24 | 18-07-2025 |
278
|
-69.90% | 232.18% |
|
||
| 4421 |
YELLOW
4421
YELLOW
|
$0.044105 | $0.048000 | 21-03-2026 |
32
|
-8.11% | 8.83% |
|
||
| 4422 |
Golden Pact
4422
GOT
|
$2.07 | $26.03 | 05-11-2025 |
168
|
-92.06% | 1,158.99% |
|
||
| 4423 |
Gold Pump Meme
4423
GPM
|
$0.011001 | $0.069993 | 04-04-2026 |
18
|
-84.28% | 536.23% |
|
||
| 4424 |
USDA
4424
USDA
|
$0.9963 | $1.1588 | 21-12-2025 |
122
|
-14.02% | 16.31% |
|
||
| 4425 |
Asteroid (Asteroid Fan OG)
4425
ASTEROID
|
$0.001395 | 0 | - | - | - | - |
|
||
| 4426 |
Chutes
4426
SN64
|
$20.15 | $75.92 | 16-07-2025 |
280
|
-73.45% | 276.67% |
|
||
| 4427 |
CrypGPT TOKEN
4427
CGPT
|
$0.048103 | $18.42 | 16-03-2026 |
37
|
-99.74% | 38,182.29% |
|
||
| 4428 |
MetaSoilVerse Protocol
4428
MSVP
|
$0.021717 | $0.131030 | 09-02-2026 |
72
|
-83.43% | 503.35% |
|
||
| 4429 |
PEPPER
4429
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
216
|
-75.88% | 314.56% |
|
||
| 4430 |
idOS
4430
IDOS
|
$0.013366 | $0.048253 | 05-03-2026 |
48
|
-72.30% | 261.01% |
|
||
| 4431 |
USDsui
4431
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
27
|
-0.86% | 0.87% |
|
||
| 4432 |
clawd.atg.eth
4432
CLAWD
|
$0.000024 | $0.000103 | 08-02-2026 |
73
|
-76.52% | 325.94% |
|
||
| 4433 |
Vcitychain
4433
VCITY
|
$0.251851 | $2.07 | 15-04-2025 |
372
|
-87.84% | 722.09% |
|
||
| 4434 |
Marinade
4434
MNDE
|
$0.019291 | $0.642970 | 08-12-2023 |
866
|
-97.00% | 3,232.93% |
|
||
| 4435 |
Buttcoin
4435
BUTTCOIN
|
$0.006980 | $0.049654 | 07-02-2026 |
74
|
-85.94% | 611.42% |
|
||
| 4436 |
Solitaire Blossom
4436
SOLIB
|
$0.002658 | $0.002722 | 18-04-2026 |
4
|
-2.36% | 2.42% |
|
||
| 4437 |
UMM
4437
UMM
|
$3.64 | $3.97 | 19-03-2026 |
34
|
-8.18% | 8.91% |
|
||
| 4438 |
PINs Network Token
4438
PINS
|
$0.023425 | $0.025622 | 19-03-2026 |
34
|
-8.57% | 9.38% |
|
||
| 4439 |
APD
4439
APD
|
$0.015186 | $0.254271 | 26-10-2025 |
178
|
-94.03% | 1,574.43% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.010717 | $0.481193 | 09-06-2025 |
317
|
-97.77% | 4,389.90% |
|
||
| 4441 |
Sparklife
4441
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
470
|
-98.76% | 7,996.54% |
|
||
| 4442 |
Finanx AI (1FNXAI)
4442
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
61
|
-45.69% | 84.12% |
|
||
| 4443 |
Luxera
4443
XERA
|
$27.42 | $34.95 | 17-01-2026 |
95
|
-21.53% | 27.43% |
|
||
| 4444 |
Ten Best Coins
4444
TBC
|
$8,873.22 | $17,461.84 | 07-10-2025 |
197
|
-49.19% | 96.79% |
|
||
| 4445 |
United States Crypto Reserve
4445
USCR
|
$0.002250 | $0.193993 | 12-11-2025 |
161
|
-98.84% | 8,522.55% |
|
||
| 4446 |
Brent Crude
4446
BRENT
|
$0.004964 | $0.013590 | 16-04-2026 |
6
|
-63.48% | 173.79% |
|
||
| 4447 |
MetaDAO (new)
4447
METADAONEW1
|
$2.25 | $5,334.26 | 10-09-2025 |
224
|
-99.96% | 236,491.32% |
|
||
| 4448 |
Commonwealth
4448
CWU
|
$0.015477 | $0.034803 | 14-04-2026 |
8
|
-55.53% | 124.87% |
|
||
| 4449 |
Beers
4449
BEER
|
$0.044765 | $0.463467 | 20-09-2025 |
214
|
-90.34% | 935.33% |
|
||
| 4450 |
WPAY
4450
WPAY
|
$0.231306 | $0.245424 | 23-11-2024 |
515
|
-5.75% | 6.10% |
|
34.512 Monedas Monitoreadas - Página 89 de 691