Cap Mercado $3.18T
0.23%
Volumen 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Joe Coin
4401
JOE
|
$0.016890 | $0.065100 | 11-08-2025 |
139
|
-74.05% | 285.43% |
|
||
| 4402 |
Rock Dao
4402
ROCK
|
$0.000904 | $0.001999 | 22-11-2025 |
36
|
-54.76% | 121.03% |
|
||
| 4403 |
Play Solana
4403
PLAYSOLANA1
|
$0.003904 | $0.016068 | 14-11-2025 |
44
|
-75.70% | 311.60% |
|
||
| 4404 |
AKAS
4404
AS
|
$1.3582 | $27.70 | 07-08-2025 |
143
|
-95.10% | 1,939.59% |
|
||
| 4405 |
Doland Tremp
4405
TREMP
|
$0.007135 | $1.52 | 05-06-2024 |
571
|
-99.53% | 21,241.80% |
|
||
| 4406 |
Talisman
4406
SEEK
|
$0.091361 | $0.428630 | 05-12-2025 |
23
|
-78.69% | 369.16% |
|
||
| 4407 |
TRUMP MOG (trumpmog.me)
4407
TRUMPMOG
|
$0.000394 | $0.006511 | 14-10-2025 |
75
|
-93.94% | 1,550.67% |
|
||
| 4408 |
SmartWorld Global
4408
SWGT
|
$0.020723 | $0.250095 | 30-01-2025 |
332
|
-91.71% | 1,106.85% |
|
||
| 4409 |
MAGA TRUMP (magatrumpcoin.com)
4409
MEGATRUMPCCM
|
$0.001636 | $0.007752 | 07-10-2025 |
82
|
-78.90% | 373.97% |
|
||
| 4410 |
GROYPER (groyperarmy.com)
4410
GROYPER
|
$0.001331 | $0.004122 | 02-12-2025 |
26
|
-67.71% | 209.66% |
|
||
| 4411 |
RWA Ecosystem
4411
RWA
|
$5.39 | $123.60 | 07-05-2025 |
235
|
-95.64% | 2,193.71% |
|
||
| 4412 |
Hachiko
4412
$HACHI
|
$0.0000000040 | $0.0000000093 | 19-12-2025 |
9
|
-57.05% | 132.82% |
|
||
| 4413 |
Reactive Network
4413
REACT
|
$0.047713 | $0.161855 | 28-10-2025 |
61
|
-70.52% | 239.23% |
|
||
| 4414 |
Slash Vision Labs
4414
SVL
|
$0.029277 | $0.051639 | 29-09-2025 |
90
|
-43.30% | 76.38% |
|
||
| 4415 |
Ani Grok Companion
4415
ANI
|
$0.000019 | $0.001432 | 24-08-2025 |
126
|
-98.65% | 7,304.93% |
|
||
| 4416 |
Moonwalk Fitness
4416
MF
|
$0.010602 | $0.067443 | 23-10-2025 |
66
|
-84.28% | 536.16% |
|
||
| 4417 |
Beers
4417
BEER
|
$0.000254 | $1.0837 | 19-12-2024 |
374
|
-99.98% | 427,112.55% |
|
||
| 4418 |
Bitcoiva
4418
BITVA
|
$13.90 | $171.62 | 03-09-2021 |
1577
|
-91.90% | 1,134.46% |
|
||
| 4419 |
LOCK IN
4419
LOCKIN
|
$0.002098 | $0.023872 | 13-08-2025 |
137
|
-91.21% | 1,038.04% |
|
||
| 4420 |
Charlie Kirk
4420
CHARLIE
|
$0.000047 | $0.001145 | 07-10-2025 |
82
|
-95.91% | 2,342.10% |
|
||
| 4421 |
UpRock
4421
UPT
|
$0.005756 | $0.009022 | 14-09-2025 |
105
|
-36.21% | 56.75% |
|
||
| 4422 |
XRUN
4422
XRUN
|
$0.071287 | $0.904893 | 27-04-2022 |
1341
|
-92.12% | 1,169.36% |
|
||
| 4423 |
TRUMP AI
4423
TRUMPAI
|
$0.000126 | $0.367663 | 06-05-2025 |
236
|
-99.97% | 291,014.46% |
|
||
| 4424 |
PEPE TRUMP (pepetrump.cc)
4424
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
125
|
-97.32% | 3,631.06% |
|
||
| 4425 |
MSTR
4425
MSTR
|
$0.974079 | $18.17 | 23-12-2024 |
370
|
-94.64% | 1,765.06% |
|
||
| 4426 |
TRUMP IP
4426
IP
|
$0.000026 | $0.000123 | 17-09-2025 |
102
|
-78.99% | 375.88% |
|
||
| 4427 |
Miu
4427
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
219
|
-95.00% | 1,899.44% |
|
||
| 4428 |
InfluxAI Token
4428
IFAI
|
$0.002978 | $0.037472 | 25-12-2024 |
368
|
-92.05% | 1,158.42% |
|
||
| 4429 |
AvocadoCoin
4429
AVDO
|
$1,582.99 | $2,002.07 | 16-05-2022 |
1322
|
-20.93% | 26.47% |
|
||
| 4430 |
NovaBank
4430
NVB
|
$5.41 | $82.17 | 16-04-2025 |
256
|
-93.42% | 1,419.86% |
|
||
| 4431 |
CDG PROJECT
4431
CDG
|
$0.011961 | $0.115784 | 01-12-2025 |
27
|
-89.67% | 868.04% |
|
||
| 4432 |
Bityuan
4432
BTY
|
$0.033011 | $1.1097 | 16-03-2021 |
1748
|
-97.03% | 3,261.64% |
|
||
| 4433 |
Capx AI
4433
CAPX
|
$0.211493 | $0.299966 | 05-11-2025 |
53
|
-29.49% | 41.83% |
|
||
| 4434 |
Ready to Fight
4434
RTF
|
$0.016792 | $0.285313 | 18-05-2024 |
589
|
-94.11% | 1,599.10% |
|
||
| 4435 |
OverProtocol
4435
OVER
|
$0.004859 | $0.195498 | 18-12-2024 |
375
|
-97.51% | 3,923.04% |
|
||
| 4436 |
HEX (PulseChain)
4436
HEX
|
$0.002623 | $0.031024 | 08-12-2024 |
385
|
-91.55% | 1,082.92% |
|
||
| 4437 |
PEPE AI (pepeai.one)
4437
PEPEAIONE
|
$0.000072 | $0.002078 | 07-10-2025 |
82
|
-96.51% | 2,766.06% |
|
||
| 4438 |
Sταking
4438
SN88
|
$0.873379 | $2.75 | 24-06-2025 |
187
|
-68.25% | 214.97% |
|
||
| 4439 |
Yellow Umbrella
4439
YU
|
$0.000040 | $0.000952 | 14-09-2025 |
105
|
-95.78% | 2,266.89% |
|
||
| 4440 |
ailiquid
4440
CONSCIOUS
|
$0.260774 | $0.415285 | 13-10-2025 |
76
|
-37.21% | 59.25% |
|
||
| 4441 |
XDOG
4441
XDOG
|
$0.002673 | $0.048854 | 14-09-2025 |
105
|
-94.53% | 1,727.73% |
|
||
| 4442 |
Meridian
4442
MRDN
|
$0.014349 | $0.172793 | 27-10-2025 |
62
|
-91.70% | 1,104.25% |
|
||
| 4443 |
TOMATOK
4443
TOTT
|
$0.145893 | $0.146394 | 25-12-2025 |
3
|
-0.34% | 0.34% |
|
||
| 4444 |
Neiro
4444
NEIRO
|
$0.000285 | $0.046807 | 04-08-2024 |
511
|
-99.39% | 16,345.71% |
|
||
| 4445 |
TerraUSD (Wormhole)
4445
UST
|
$0.006521 | $1.0187 | 06-02-2022 |
1421
|
-99.36% | 15,522.87% |
|
||
| 4446 |
Assets Alphabet
4446
ALPRO
|
$0.501685 | $0.605581 | 05-11-2025 |
53
|
-17.16% | 20.71% |
|
||
| 4447 |
Ecoreal Estate
4447
ECOREAL
|
$0.329596 | $0.330547 | 28-11-2025 |
30
|
-0.29% | 0.29% |
|
||
| 4448 |
KALP Network
4448
GINI
|
$0.040301 | $0.057598 | 24-06-2025 |
187
|
-30.03% | 42.92% |
|
||
| 4449 |
ParkCoin
4449
KPK
|
$1.1080 | $1.2123 | 16-07-2025 |
165
|
-8.60% | 9.41% |
|
||
| 4450 |
ZARA AI
4450
ZARA
|
$0.000948 | $0.008053 | 27-10-2025 |
62
|
-88.23% | 749.73% |
|
33.868 Monedas Monitoreadas - Página 89 de 678