Cap Mercado $3.30T
-2.96%
Volumen 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PEPE 0x69 ON BASE
4401
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
567
|
-98.27% | 5,696.45% |
|
||
| 4402 |
Base AI
4402
BASEAI1
|
$0.000116 | $0.001189 | 06-10-2025 |
66
|
-90.23% | 923.32% |
|
||
| 4403 |
Tradehub
4403
TRHUB
|
$0.059008 | $0.265474 | 21-07-2024 |
508
|
-77.77% | 349.90% |
|
||
| 4404 |
RZTO
4404
RZTO
|
$0.001814 | $0.007510 | 29-10-2025 |
43
|
-75.85% | 314.06% |
|
||
| 4405 |
Terrace
4405
TRC
|
$0.004748 | $0.008063 | 27-11-2025 |
14
|
-41.11% | 69.82% |
|
||
| 4406 |
GameStop Coin
4406
GME
|
$0.000024 | $76.03 | 28-11-2024 |
378
|
-100.00% | 315,626,270.94% |
|
||
| 4407 |
mini
4407
MINI
|
$0.003159 | $0.096020 | 14-10-2024 |
423
|
-96.71% | 2,939.16% |
|
||
| 4408 |
XBIT
4408
XBT
|
$0.000699 | $0.024549 | 16-12-2024 |
360
|
-97.15% | 3,412.56% |
|
||
| 4409 |
AxCNH
4409
AXCNH
|
$0.141627 | $0.143717 | 11-11-2025 |
30
|
-1.45% | 1.48% |
|
||
| 4410 |
Hypha Staked AVAX / GoGoPool AVAX
4410
StAVAX
|
$15.30 | $150.89 | 17-12-2024 |
359
|
-89.86% | 886.17% |
|
||
| 4411 |
COCA
4411
COCA
|
$0.783288 | $0.816965 | 28-11-2025 |
13
|
-4.12% | 4.30% |
|
||
| 4412 |
Arowana Token
4412
ARW
|
$0.105477 | $6.98 | 27-11-2021 |
1475
|
-98.49% | 6,519.57% |
|
||
| 4413 |
Ozonechain
4413
OZONE
|
$4.01 | $177.73 | 18-08-2024 |
480
|
-97.75% | 4,334.84% |
|
||
| 4414 |
MISSION PAWSIBLE
4414
MISSION
|
$0.00000185 | $0.000025 | 01-09-2025 |
101
|
-92.57% | 1,246.37% |
|
||
| 4415 |
OnTact
4415
ONTACT
|
$0.030132 | $0.068723 | 04-04-2025 |
251
|
-56.15% | 128.07% |
|
||
| 4416 |
Labubu
4416
LABUBU
|
$0.00000725 | $0.000016 | 24-08-2025 |
109
|
-55.62% | 125.30% |
|
||
| 4417 |
WPAY
4417
WPAY
|
$0.176366 | $0.245424 | 23-11-2024 |
383
|
-28.14% | 39.16% |
|
||
| 4418 |
Quanto
4418
QTO
|
$0.000265 | $0.057589 | 24-09-2025 |
78
|
-99.54% | 21,635.98% |
|
||
| 4419 |
Furfication
4419
FUR
|
$0.000895 | $0.002406 | 09-10-2025 |
63
|
-62.81% | 168.92% |
|
||
| 4420 |
Community of BNB
4420
CBNB
|
$0.000281 | $0.001023 | 29-11-2025 |
12
|
-72.51% | 263.80% |
|
||
| 4421 |
Jumoney
4421
JUM
|
$0.000887 | $0.006249 | 06-09-2024 |
461
|
-85.80% | 604.31% |
|
||
| 4422 |
Phemex Token
4422
PT
|
$0.656748 | $1.66 | 25-11-2024 |
381
|
-60.35% | 152.23% |
|
||
| 4423 |
Ready to Fight
4423
RTF
|
$0.018307 | $0.285313 | 18-05-2024 |
572
|
-93.58% | 1,458.49% |
|
||
| 4424 |
Ecoreal Estate
4424
ECOREAL
|
$0.326545 | $0.330547 | 28-11-2025 |
13
|
-1.21% | 1.23% |
|
||
| 4425 |
FUTUREXCRYPTO
4425
FXCRT
|
$3.39 | $53.24 | 19-12-2020 |
1818
|
-93.64% | 1,472.42% |
|
||
| 4426 |
Sharplink Gaming
4426
SBET
|
$9.15 | $28.71 | 07-10-2025 |
65
|
-68.13% | 213.82% |
|
||
| 4427 |
PlasticHero
4427
PTH
|
$0.025576 | $0.193963 | 23-07-2024 |
506
|
-86.81% | 658.38% |
|
||
| 4428 |
Lester
4428
LESTER
|
$0.000383 | $0.025126 | 09-12-2024 |
367
|
-98.48% | 6,466.18% |
|
||
| 4429 |
Pulse
4429
XPL
|
$0.185536 | $1.77 | 21-09-2025 |
81
|
-89.52% | 854.47% |
|
||
| 4430 |
TRUMP IP
4430
IP
|
$0.000036 | $0.000123 | 17-09-2025 |
85
|
-70.27% | 236.32% |
|
||
| 4431 |
All InX SMART CHAIN
4431
ASC
|
$0.579159 | $1.2636 | 06-11-2025 |
35
|
-54.16% | 118.17% |
|
||
| 4432 |
Solstice USX
4432
USX
|
$0.9992 | $1.0326 | 05-12-2025 |
6
|
-3.23% | 3.33% |
|
||
| 4433 |
Loyal (askloyal)
4433
LOYAL
|
$0.238176 | $0.372355 | 05-12-2025 |
6
|
-36.04% | 56.34% |
|
||
| 4434 |
Beers
4434
BEER
|
$0.000567 | $1.0837 | 19-12-2024 |
357
|
-99.95% | 190,965.19% |
|
||
| 4435 |
KAANCH NETWORK
4435
KNCH
|
$0.087117 | $0.807532 | 01-07-2025 |
163
|
-89.21% | 826.95% |
|
||
| 4436 |
For Sale
4436
SN47
|
$0.690179 | $1.3817 | 15-07-2025 |
149
|
-50.05% | 100.20% |
|
||
| 4437 |
Anyspend
4437
ANY
|
$0.081004 | $0.099286 | 13-11-2025 |
28
|
-18.41% | 22.57% |
|
||
| 4438 |
FISH2
4438
FISH2
|
$0.000616 | $0.019613 | 29-08-2025 |
104
|
-96.86% | 3,086.37% |
|
||
| 4439 |
ailiquid
4439
CONSCIOUS
|
$0.302524 | $0.415285 | 13-10-2025 |
59
|
-27.15% | 37.27% |
|
||
| 4440 |
D
4440
D
|
$0.000023 | $0.000167 | 03-10-2025 |
69
|
-86.19% | 624.13% |
|
||
| 4441 |
JobIess
4441
JOBIESS
|
$0.000589 | $0.015125 | 08-10-2025 |
64
|
-96.11% | 2,468.46% |
|
||
| 4442 |
MacroHard
4442
MHRD
|
$0.000329 | $0.007744 | 26-08-2025 |
107
|
-95.75% | 2,253.87% |
|
||
| 4443 |
Malinka
4443
MLNK
|
$0.028910 | $0.028552 | 10-12-2025 |
1
|
1.25% | - |
|
||
| 4444 |
Yellow Umbrella
4444
YU
|
$0.000028 | $0.000952 | 14-09-2025 |
88
|
-97.08% | 3,325.88% |
|
||
| 4445 |
TOMATOK
4445
TOTT
|
$0.145520 | $0.145319 | 10-12-2025 |
1
|
0.14% | - |
|
||
| 4446 |
Assets Alphabet
4446
ALPRO
|
$0.535019 | $0.605581 | 05-11-2025 |
36
|
-11.65% | 13.19% |
|
||
| 4447 |
HARRIS DOGS
4447
DOGS
|
$0.000980 | $0.105014 | 10-12-2025 |
1
|
-99.07% | 10,616.74% |
|
||
| 4448 |
Ness LAB
4448
NESS
|
$0.015650 | $0.914616 | 07-03-2024 |
644
|
-98.29% | 5,744.23% |
|
||
| 4449 |
TRUMP MOG (trumpmog.me)
4449
TRUMPMOG
|
$0.000134 | $0.006511 | 14-10-2025 |
58
|
-97.94% | 4,744.17% |
|
||
| 4450 |
Book of Meme 3.0
4450
BOME
|
$0.00000876 | $0.001443 | 30-10-2025 |
42
|
-99.39% | 16,368.60% |
|
33.794 Monedas Monitoreadas - Página 89 de 676