Cap Mercado $3.35T 6.3%
Volumen 24h $321.88B -6.57%
BTC % 55.21% 0.63%
ETH % 10.91% 1.74%
Monedas 33.752 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4401
STAU
STAU
4401
STAU
$0.013294 $0.020783 21-10-2025
43
-36.03% 56.33%
4402
Zetrix
Zetrix
4402
ZETRIX
$12.59 $22.04 23-11-2024
375
-42.89% 75.10%
4403 $0.184055 $0.567142 01-11-2025
32
-67.55% 208.14%
4404 $11,532.98 $17,461.84 07-10-2025
57
-33.95% 51.41%
4405
LOCK IN
LOCK IN
4405
LOCKIN
$0.002880 $0.023872 13-08-2025
112
-87.94% 729.01%
4406
ANOA
ANOA
4406
ANOA
$202.82 $420.30 10-10-2025
54
-51.74% 107.22%
4407
Patic
Patic
4407
PTC
$0.000560 $0.002557 11-05-2025
206
-78.11% 356.78%
4408 $1.0006 $1.0169 15-11-2025
18
-1.61% 1.63%
4409
VPay
VPay
4409
VPAY
$0.006202 $0.024148 29-10-2025
35
-74.31% 289.33%
4410
Luigi Inu
Luigi Inu
4410
LUIGI
$0.000439 $0.020530 11-12-2024
357
-97.86% 4,575.85%
4411 $0.000177 $0.007752 07-10-2025
57
-97.72% 4,291.92%
4412
OWB
OWB
4412
OWB
$0.031404 $0.052320 27-11-2025
6
-39.98% 66.60%
4413 $0.819943 $0.782946 01-12-2025
2
4.73% -
4414 $0.519262 $1.2636 06-11-2025
27
-58.91% 143.34%
4415
RUNWAGO
RUNWAGO
4415
RUNWAGO
$0.016671 $1.0149 18-09-2025
76
-98.36% 5,987.59%
4416
Chill House
Chill House
4416
CHILLHOUSE
$0.004188 $0.058573 18-07-2025
138
-92.85% 1,298.68%
4417
Tradehub
Tradehub
4417
TRHUB
$0.069302 $0.265474 21-07-2024
500
-73.90% 283.07%
4418
Circle
Circle
4418
CRCL
$0.002857 $0.033031 23-08-2025
102
-91.35% 1,056.21%
4419
xMoney
xMoney
4419
XMN
$0.038152 $0.112956 09-10-2025
55
-66.22% 196.07%
4420
VALOR
VALOR
4420
VALOR
$0.002085 $0.014875 31-10-2025
33
-85.98% 613.25%
4421
TEM MARKET
TEM MARKET
4421
TEM
$0.096439 $0.340328 08-04-2025
239
-71.66% 252.90%
4422
COINDEPO
COINDEPO
4422
COINDEPO
$0.082294 $0.097282 02-10-2025
62
-15.41% 18.21%
4423
OnTact
OnTact
4423
ONTACT
$0.031152 $0.068723 04-04-2025
243
-54.67% 120.60%
4424 $27.29 $30.86 06-10-2025
58
-11.55% 13.06%
4425
STONKS
STONKS
4425
STONKS
$0.000674 $0.055435 27-02-2025
279
-98.78% 8,123.94%
4426
MSTR
MSTR
4426
MSTR
$0.920434 $18.17 23-12-2024
345
-94.93% 1,873.76%
4427 $0.007213 $0.193993 12-11-2025
21
-96.28% 2,589.36%
4428 $0.00000001 $0.00000227 06-10-2025
58
-99.38% 16,139.18%
4429
Chutes
Chutes
4429
SN64
$24.08 $75.92 16-07-2025
140
-68.29% 215.33%
4430
The Arab Club Token
The Arab Club Token
4430
ARABCLUB
$55.49 $57.05 13-10-2025
51
-2.74% 2.82%
4431
Resolv USR
Resolv USR
4431
USR
$0.9993 $1.0094 06-11-2025
27
-1.00% 1.02%
4432
Lava Network
Lava Network
4432
LAVA
$0.139995 $0.197102 09-01-2025
328
-28.97% 40.79%
4433
PepeAI
PepeAI
4433
PEPEAI
$0.000094 $0.003060 22-11-2024
376
-96.93% 3,154.72%
4434 $2.79 $15.82 18-07-2025
138
-82.34% 466.37%
4435
Sταking
Sταking
4435
SN88
$0.706469 $2.75 24-06-2025
162
-74.32% 289.39%
4436
Base AI
Base AI
4436
BASEAI1
$0.000329 $0.001189 06-10-2025
58
-72.35% 261.66%
4437
HitBTC Token
HitBTC Token
4437
HITBTC
$0.288736 $0.431383 09-11-2021
1485
-33.07% 49.40%
4438
Play Solana
Play Solana
4438
PLAYSOLANA1
$0.003625 $0.016068 14-11-2025
19
-77.44% 343.22%
4439
JETMAX
JETMAX
4439
JET
$2.27 $2.65 29-10-2025
35
-14.50% 16.95%
4440 $0.684611 $1.66 25-11-2024
373
-58.67% 141.97%
4441 $0.000117 $0.003861 14-11-2024
384
-96.96% 3,188.99%
4442
Grok Imagine
Grok Imagine
4442
IMAGINE
$0.000298 $0.001283 25-08-2025
100
-76.75% 330.17%
4443
Panther Ai
Panther Ai
4443
PAI
$0.009382 $0.115019 10-01-2025
327
-91.84% 1,125.92%
4444 $0.009420 $0.043099 26-12-2024
342
-78.14% 357.52%
4445
Labubu
Labubu
4445
LABUBU
$0.00000060 $0.000016 24-08-2025
101
-96.36% 2,645.31%
4446
CDG PROJECT
CDG PROJECT
4446
CDG
$0.087993 $0.115784 01-12-2025
2
-24.00% 31.58%
4447
WorldAssets
WorldAssets
4447
INC
$0.581352 $0.738124 18-10-2025
46
-21.24% 26.97%
4448
SecondLive
SecondLive
4448
LIVE
$0.000081 $0.031332 29-08-2025
96
-99.74% 38,563.24%
4449
LEMON
LEMON
4449
LEMX
$24.93 $89.82 21-01-2025
316
-72.25% 260.33%
4450
Massa
Massa
4450
MAS
$0.004465 $0.138735 05-05-2024
577
-96.78% 3,007.04%
33.752 Monedas Monitoreadas - Página 89 de 676