Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Security Token Offering
4401
STO
|
$1.60 | $1.90 | 05-01-2026 |
125
|
-15.66% | 18.56% |
|
||
| 4402 |
Jupiter USD
4402
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
39
|
-0.29% | 0.29% |
|
||
| 4403 |
PepePAD
4403
PEPE
|
$0.00000443 | $0.000028 | 09-12-2024 |
517
|
-83.90% | 521.29% |
|
||
| 4404 |
PUMPCADE
4404
PUMPCADE
|
$0.026438 | $0.046840 | 15-04-2026 |
25
|
-43.56% | 77.17% |
|
||
| 4405 |
Metal Dollar
4405
XMD
|
$1.0038 | $1.0250 | 21-02-2026 |
78
|
-2.07% | 2.11% |
|
||
| 4406 |
Bucket Protocol BUCK Stablecoin
4406
BUCK
|
$0.9991 | $1.0633 | 25-05-2025 |
350
|
-6.03% | 6.42% |
|
||
| 4407 |
Buttcoin
4407
BUTTCOIN
|
$0.016060 | $0.049654 | 07-02-2026 |
92
|
-67.66% | 209.18% |
|
||
| 4408 |
A.I Genesis
4408
AIG
|
$1.0346 | $9.84 | 19-02-2024 |
811
|
-89.48% | 850.87% |
|
||
| 4409 |
Panther Ai
4409
PAI
|
$0.005673 | $0.115019 | 10-01-2025 |
485
|
-95.07% | 1,927.36% |
|
||
| 4410 |
CrypGPT TOKEN
4410
CGPT
|
$0.050517 | $18.42 | 16-03-2026 |
55
|
-99.73% | 36,353.12% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000267 | $0.000277 | 23-10-2021 |
1660
|
-99.04% | 10,294.85% |
|
||
| 4412 |
Utya
4412
UTYA
|
$0.042788 | $8.94 | 13-11-2025 |
178
|
-99.52% | 20,792.39% |
|
||
| 4413 |
TOMATOK
4413
TOTT
|
$0.070575 | $0.147940 | 17-01-2026 |
113
|
-52.29% | 109.62% |
|
||
| 4414 |
Future Warriors X
4414
FWX
|
$0.001455 | $0.001451 | 16-03-2026 |
55
|
0.25% | - |
|
||
| 4415 |
Kyrrex
4415
KRRX
|
$0.052382 | $1.2001 | 21-12-2021 |
1601
|
-95.64% | 2,191.11% |
|
||
| 4416 |
MetaMars
4416
MARS
|
$0.040897 | $1.80 | 24-02-2025 |
440
|
-97.73% | 4,295.68% |
|
||
| 4417 |
The Innovation Game
4417
TIG
|
$0.9991 | $4.25 | 02-12-2024 |
524
|
-76.51% | 325.65% |
|
||
| 4418 |
America is Back (americaisback.vip)
4418
AIB
|
$0.003385 | $0.003135 | 06-05-2026 |
4
|
7.96% | - |
|
||
| 4419 |
Buy Coin Token
4419
BCT
|
$10.06 | $17.74 | 25-01-2026 |
105
|
-43.31% | 76.38% |
|
||
| 4420 |
Freedom of Money
4420
FREEDOMOFMONEY
|
$0.010389 | $0.021682 | 07-04-2026 |
33
|
-52.09% | 108.71% |
|
||
| 4421 |
RIV Coin
4421
RIV
|
$0.006591 | $0.046182 | 08-05-2026 |
2
|
-85.73% | 600.73% |
|
||
| 4422 |
Gold Pump Meme
4422
GPM
|
$0.029991 | $0.069993 | 04-04-2026 |
36
|
-57.15% | 133.38% |
|
||
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$3.20 | $3.08 | 09-05-2026 |
1
|
3.79% | - |
|
||
| 4424 |
Chutes
4424
SN64
|
$23.76 | $75.92 | 16-07-2025 |
298
|
-68.70% | 219.45% |
|
||
| 4425 |
Marinade
4425
MNDE
|
$0.020443 | $0.642970 | 08-12-2023 |
884
|
-96.82% | 3,045.23% |
|
||
| 4426 |
Morpheus
4426
MOR
|
$2.62 | $72.31 | 06-06-2024 |
703
|
-96.38% | 2,659.37% |
|
||
| 4427 |
Octra (octra.org)
4427
OCT
|
$0.073613 | $0.059115 | 07-05-2026 |
3
|
24.53% | - |
|
||
| 4428 |
Blynex USD
4428
USDB
|
$1.0029 | $1.0129 | 30-04-2026 |
10
|
-0.99% | 1.00% |
|
||
| 4429 |
TuringBitChain
4429
TBC
|
$6.66 | $17.13 | 14-09-2025 |
238
|
-61.13% | 157.26% |
|
||
| 4430 |
idOS
4430
IDOS
|
$0.013985 | $0.048253 | 05-03-2026 |
66
|
-71.02% | 245.04% |
|
||
| 4431 |
Finanx AI (1FNXAI)
4431
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
79
|
-45.80% | 84.50% |
|
||
| 4432 |
UMM
4432
UMM
|
$3.82 | $3.97 | 19-03-2026 |
52
|
-3.84% | 3.99% |
|
||
| 4433 |
JGGL
4433
JGGL
|
$2.13 | $2.61 | 22-03-2026 |
49
|
-18.25% | 22.32% |
|
||
| 4434 |
Solitaire Blossom
4434
SOLIB
|
$0.002808 | $0.002756 | 09-05-2026 |
1
|
1.91% | - |
|
||
| 4435 |
USDA
4435
USDA
|
$0.9914 | $1.1588 | 21-12-2025 |
140
|
-14.44% | 16.88% |
|
||
| 4436 |
YELLOW
4436
YELLOW
|
$0.056383 | $0.059793 | 06-05-2026 |
4
|
-5.70% | 6.05% |
|
||
| 4437 |
Rock Dao
4437
ROCK
|
$0.000466 | $0.001999 | 22-11-2025 |
169
|
-76.70% | 329.13% |
|
||
| 4438 |
Blynex
4438
BX
|
$0.00000586 | $0.00000797 | 27-02-2026 |
72
|
-26.48% | 36.01% |
|
||
| 4439 |
OLY
4439
OLY
|
$5.02 | $17.21 | 09-10-2025 |
213
|
-70.82% | 242.65% |
|
||
| 4440 |
Golden Pact
4440
GOT
|
$1.59 | $26.03 | 05-11-2025 |
186
|
-93.88% | 1,532.70% |
|
||
| 4441 |
Froggie
4441
FROGGIE
|
$0.004970 | $0.087953 | 11-09-2025 |
241
|
-94.35% | 1,669.76% |
|
||
| 4442 |
Capx AI
4442
CAPX
|
$0.155460 | $0.299966 | 05-11-2025 |
186
|
-48.17% | 92.95% |
|
||
| 4443 |
Ten Best Coins
4443
TBC
|
$9,455.33 | $17,461.84 | 07-10-2025 |
215
|
-45.85% | 84.68% |
|
||
| 4444 |
Diem
4444
DIEM
|
$1,391.01 | $1,651.04 | 09-05-2026 |
1
|
-15.75% | 18.69% |
|
||
| 4445 |
Daydreams
4445
DREAMS
|
$0.004816 | $0.039508 | 08-11-2025 |
183
|
-87.81% | 720.37% |
|
||
| 4446 |
PINs Network Token
4446
PINS
|
$0.021423 | $0.025622 | 19-03-2026 |
52
|
-16.39% | 19.60% |
|
||
| 4447 |
ZIOWCHAIN
4447
ZIOW
|
$0.358226 | $0.621285 | 03-02-2026 |
96
|
-42.34% | 73.43% |
|
||
| 4448 |
Cash
4448
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
65
|
-66.60% | 199.42% |
|
||
| 4449 |
Midnight
4449
NIGHT
|
$0.033327 | $0.101459 | 30-12-2025 |
131
|
-67.15% | 204.44% |
|
||
| 4450 |
Giza
4450
GIZA
|
$0.010702 | $0.481193 | 09-06-2025 |
335
|
-97.78% | 4,396.16% |
|
34.607 Monedas Monitoreadas - Página 89 de 693