Cap Mercado $2.82T
1.9%
Volumen 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Bridged ETH (NEAR Intents)
4401
BRIDGEDETHNE1
|
$2,358.06 | $2,447.80 | 17-04-2026 |
17
|
-3.67% | 3.81% |
|
||
| 4402 |
Moonwell Artemis
4402
WELL
|
$0.004171 | $0.107290 | 30-10-2024 |
551
|
-96.11% | 2,472.27% |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.003053 | $0.029378 | 09-10-2025 |
207
|
-89.61% | 862.22% |
|
||
| 4404 |
Security Token Offering
4404
STO
|
$1.60 | $1.90 | 05-01-2026 |
119
|
-15.53% | 18.39% |
|
||
| 4405 |
WEEX Token
4405
WXT
|
$0.019160 | $0.045693 | 18-09-2025 |
228
|
-58.07% | 138.48% |
|
||
| 4406 |
XT Stablecoin XTUSD
4406
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1154
|
-97.66% | 4,165.07% |
|
||
| 4407 |
Kyrrex
4407
KRRX
|
$0.053283 | $1.2001 | 21-12-2021 |
1595
|
-95.56% | 2,152.38% |
|
||
| 4408 |
PUMPCADE
4408
PUMPCADE
|
$0.032900 | $0.046840 | 15-04-2026 |
19
|
-29.76% | 42.37% |
|
||
| 4409 |
RYO Coin
4409
RYO
|
$4.31 | $15.38 | 05-12-2024 |
515
|
-72.00% | 257.11% |
|
||
| 4410 |
The Innovation Game
4410
TIG
|
$1.1011 | $4.25 | 02-12-2024 |
518
|
-74.11% | 286.23% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000266 | $0.000277 | 23-10-2021 |
1654
|
-99.04% | 10,341.82% |
|
||
| 4412 |
OurBitch
4412
BITCH
|
$0.025701 | $0.060284 | 10-12-2025 |
145
|
-57.37% | 134.56% |
|
||
| 4413 |
USDA
4413
USDA
|
$0.9984 | $1.1588 | 21-12-2025 |
134
|
-13.84% | 16.06% |
|
||
| 4414 |
Buttcoin
4414
BUTTCOIN
|
$0.009621 | $0.049654 | 07-02-2026 |
86
|
-80.62% | 416.12% |
|
||
| 4415 |
P2P Solutions Foundation
4415
P2PS
|
$213.06 | $449.03 | 24-08-2025 |
253
|
-52.55% | 110.75% |
|
||
| 4416 |
Future Warriors X
4416
FWX
|
$0.001360 | $0.001451 | 16-03-2026 |
49
|
-6.24% | 6.65% |
|
||
| 4417 |
CRUDE OIL BRENT (Zedcex)
4417
OIL
|
$104.73 | $117.95 | 07-04-2026 |
27
|
-11.21% | 12.62% |
|
||
| 4418 |
Fistbump
4418
FIST
|
$0.353388 | $4.00 | 28-08-2025 |
249
|
-91.16% | 1,030.99% |
|
||
| 4419 |
Metal Dollar
4419
XMD
|
$0.9973 | $1.0250 | 21-02-2026 |
72
|
-2.70% | 2.78% |
|
||
| 4420 |
STAYNEX
4420
STAY
|
$0.000065 | $0.000228 | 24-04-2026 |
10
|
-71.37% | 249.25% |
|
||
| 4421 |
Marinade
4421
MNDE
|
$0.019737 | $0.642970 | 08-12-2023 |
878
|
-96.93% | 3,157.76% |
|
||
| 4422 |
JGGL
4422
JGGL
|
$2.09 | $2.61 | 22-03-2026 |
43
|
-19.86% | 24.78% |
|
||
| 4423 |
APD
4423
APD
|
$0.019732 | $0.254271 | 26-10-2025 |
190
|
-92.24% | 1,188.63% |
|
||
| 4424 |
YELLOW
4424
YELLOW
|
$0.057882 | $0.058705 | 01-05-2026 |
3
|
-1.40% | 1.42% |
|
||
| 4425 |
A.I Genesis
4425
AIG
|
$0.9970 | $9.84 | 19-02-2024 |
805
|
-89.87% | 886.74% |
|
||
| 4426 |
RIV Coin
4426
RIV
|
$0.017685 | $0.024934 | 03-05-2026 |
1
|
-29.07% | 40.99% |
|
||
| 4427 |
Resi (resilabs.ai)
4427
SN46
|
$2.45 | $2.55 | 03-05-2026 |
1
|
-3.79% | 3.94% |
|
||
| 4428 |
Rock Dao
4428
ROCK
|
$0.000487 | $0.001999 | 22-11-2025 |
163
|
-75.61% | 310.08% |
|
||
| 4429 |
TuringBitChain
4429
TBC
|
$6.32 | $17.13 | 14-09-2025 |
232
|
-63.13% | 171.19% |
|
||
| 4430 |
CrypGPT TOKEN
4430
CGPT
|
$0.049480 | $18.42 | 16-03-2026 |
49
|
-99.73% | 37,117.28% |
|
||
| 4431 |
Midnight
4431
NIGHT
|
$0.031279 | $0.101459 | 30-12-2025 |
125
|
-69.17% | 224.37% |
|
||
| 4432 |
Space
4432
SPC
|
$0.002565 | $0.067605 | 29-04-2026 |
5
|
-96.21% | 2,536.13% |
|
||
| 4433 |
Gold Pump Meme
4433
GPM
|
$0.010997 | $0.069993 | 04-04-2026 |
30
|
-84.29% | 536.49% |
|
||
| 4434 |
Blynex USD
4434
USDB
|
$0.9933 | $1.0129 | 30-04-2026 |
4
|
-1.93% | 1.97% |
|
||
| 4435 |
flETH
4435
flETH
|
$2,362.69 | $2,393.98 | 27-04-2026 |
7
|
-1.31% | 1.32% |
|
||
| 4436 |
WorldLand
4436
WL
|
$0.008539 | $0.072084 | 31-03-2026 |
34
|
-88.15% | 744.18% |
|
||
| 4437 |
Bitcast
4437
SN93
|
$4.31 | $11.50 | 29-08-2025 |
248
|
-62.56% | 167.06% |
|
||
| 4438 |
STO CHAIN
4438
STOC
|
$0.349238 | $0.375533 | 01-05-2026 |
3
|
-7.00% | 7.53% |
|
||
| 4439 |
Panther Ai
4439
PAI
|
$0.005388 | $0.115019 | 10-01-2025 |
479
|
-95.32% | 2,034.65% |
|
||
| 4440 |
Finanx AI (1FNXAI)
4440
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
73
|
-45.88% | 84.76% |
|
||
| 4441 |
WYDE: End Hunger
4441
EAT
|
$0.000893 | $0.001043 | 17-04-2026 |
17
|
-14.38% | 16.80% |
|
||
| 4442 |
Vcitychain
4442
VCITY
|
$0.347135 | $2.07 | 15-04-2025 |
384
|
-83.23% | 496.44% |
|
||
| 4443 |
UMM
4443
UMM
|
$3.73 | $3.97 | 19-03-2026 |
46
|
-6.05% | 6.45% |
|
||
| 4444 |
idOS
4444
IDOS
|
$0.013061 | $0.048253 | 05-03-2026 |
60
|
-72.93% | 269.45% |
|
||
| 4445 |
Buy Coin Token
4445
BCT
|
$8.01 | $17.74 | 25-01-2026 |
99
|
-54.82% | 121.36% |
|
||
| 4446 |
Precious Metals USD
4446
PMUSD
|
$0.971266 | $0.9966 | 06-03-2026 |
59
|
-2.54% | 2.61% |
|
||
| 4447 |
Blynex
4447
BX
|
$0.00000575 | $0.00000797 | 27-02-2026 |
66
|
-27.83% | 38.56% |
|
||
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002627 | $0.002741 | 22-04-2026 |
12
|
-4.17% | 4.35% |
|
||
| 4449 |
UUSD
4449
UUSD
|
$0.9992 | $1.0020 | 16-04-2026 |
18
|
-0.28% | 0.28% |
|
||
| 4450 |
I AM OUT
4450
IMOUT
|
$0.001771 | $0.002201 | 03-05-2026 |
1
|
-19.54% | 24.29% |
|
34.572 Monedas Monitoreadas - Página 89 de 692