Cap Mercado $3.21T
-0.85%
Volumen 24h $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Catcoin (catcoin.io)
4401
CATCOIN
|
$0.001495 | 0 | - | - | - | - |
|
||
| 4402 |
Dippy
4402
SN11
|
$2.32 | $8.42 | 28-08-2025 |
154
|
-72.45% | 263.03% |
|
||
| 4403 |
Verified Emeralds
4403
VEREM
|
$57.06 | $392.67 | 22-01-2026 |
7
|
-85.47% | 588.22% |
|
||
| 4404 |
Silver
4404
KAG
|
$118.61 | $116.83 | 28-01-2026 |
1
|
1.52% | - |
|
||
| 4405 |
xUSD (Arbitrum)
4405
XUSD
|
$0.9993 | $2.02 | 28-02-2023 |
1066
|
-50.61% | 102.49% |
|
||
| 4406 |
Security Token Offering
4406
STO
|
$1.83 | $1.90 | 05-01-2026 |
24
|
-3.28% | 3.39% |
|
||
| 4407 |
Milady Cult Coin
4407
CULT
|
$0.000282 | $0.006273 | 12-12-2024 |
413
|
-95.51% | 2,124.79% |
|
||
| 4408 |
WEEX Token
4408
WXT
|
$0.026956 | $0.045693 | 18-09-2025 |
133
|
-41.01% | 69.51% |
|
||
| 4409 |
HitBTC Token
4409
HITBTC
|
$0.289049 | $0.431383 | 09-11-2021 |
1542
|
-32.99% | 49.24% |
|
||
| 4410 |
Overnight.fi USD+ (Base)
4410
USD+
|
$0.9992 | $1.0838 | 03-02-2025 |
360
|
-7.81% | 8.47% |
|
||
| 4411 |
A.I Genesis
4411
AIG
|
$0.849111 | $9.84 | 19-02-2024 |
710
|
-91.37% | 1,058.56% |
|
||
| 4412 |
Meta Games Coin
4412
MGC
|
$7.83 | $7.89 | 28-01-2026 |
1
|
-0.76% | 0.76% |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$8.03 | $17.13 | 14-09-2025 |
137
|
-53.16% | 113.48% |
|
||
| 4414 |
MetaDAO (new)
4414
METADAONEW1
|
$5.69 | $5,334.26 | 10-09-2025 |
141
|
-99.89% | 93,672.15% |
|
||
| 4415 |
Coding Dino
4415
DINO
|
$0.000774 | $0.004332 | 21-05-2025 |
253
|
-82.14% | 459.85% |
|
||
| 4416 |
coco
4416
COCO
|
$0.111486 | $0.118018 | 13-01-2026 |
16
|
-5.54% | 5.86% |
|
||
| 4417 |
Kyrrex
4417
KRRX
|
$0.086163 | $1.2001 | 21-12-2021 |
1500
|
-92.82% | 1,292.86% |
|
||
| 4418 |
OurBitch
4418
BITCH
|
$0.032673 | $0.060284 | 10-12-2025 |
50
|
-45.80% | 84.51% |
|
||
| 4419 |
ArAIstotle
4419
FACY
|
$0.006060 | $0.076503 | 29-10-2025 |
92
|
-92.08% | 1,162.48% |
|
||
| 4420 |
ZND Token
4420
ZND
|
$0.009037 | $0.832518 | 27-11-2024 |
428
|
-98.91% | 9,112.59% |
|
||
| 4421 |
PepePAD
4421
PEPE
|
$0.00000485 | $0.000028 | 09-12-2024 |
416
|
-82.38% | 467.59% |
|
||
| 4422 |
POP Chain
4422
POPCHAIN1
|
$0.104234 | $1.77 | 20-09-2025 |
131
|
-94.13% | 1,602.18% |
|
||
| 4423 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4423
NIZA
|
$0.055390 | $0.200425 | 14-12-2025 |
46
|
-72.36% | 261.84% |
|
||
| 4424 |
2131KOBUSHIDE
4424
21
|
$0.004994 | $0.005313 | 27-01-2026 |
2
|
-6.01% | 6.40% |
|
||
| 4425 |
Marinade
4425
MNDE
|
$0.038264 | $0.642970 | 08-12-2023 |
783
|
-94.05% | 1,580.36% |
|
||
| 4426 |
Resolv USR
4426
USR
|
$0.9990 | $1.0094 | 06-11-2025 |
84
|
-1.03% | 1.04% |
|
||
| 4427 |
UMM
4427
UMM
|
$3.92 | $3.91 | 28-01-2026 |
1
|
0.27% | - |
|
||
| 4428 |
BRL1
4428
BRL1
|
$0.192425 | $0.193050 | 28-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 4429 |
Frankencoin
4429
ZCHF
|
$1.3042 | $1.3085 | 28-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4430 |
Novastro
4430
XNL
|
$0.000944 | $0.044849 | 29-10-2025 |
92
|
-97.90% | 4,652.10% |
|
||
| 4431 |
Beers
4431
BEER
|
$0.060629 | $0.463467 | 20-09-2025 |
131
|
-86.92% | 664.43% |
|
||
| 4432 |
GoldZip
4432
XGZ
|
$181.55 | $169.27 | 28-01-2026 |
1
|
7.25% | - |
|
||
| 4433 |
Portals
4433
PORTALS
|
$0.019179 | $0.144433 | 20-09-2025 |
131
|
-86.72% | 653.09% |
|
||
| 4434 |
Frax Finance - Frax Ether
4434
FRXETH
|
$2,940.74 | $4,903.63 | 24-08-2025 |
158
|
-40.03% | 66.75% |
|
||
| 4435 |
Would
4435
WOULD
|
$0.059742 | $0.693349 | 02-04-2025 |
302
|
-91.38% | 1,060.57% |
|
||
| 4436 |
EchoLink Network
4436
ECHO
|
$0.231882 | $0.241581 | 05-11-2025 |
85
|
-4.01% | 4.18% |
|
||
| 4437 |
Panther Ai
4437
PAI
|
$0.008067 | $0.115019 | 10-01-2025 |
384
|
-92.99% | 1,325.77% |
|
||
| 4438 |
PINs Network Token
4438
PINS
|
$0.022624 | $0.023432 | 05-11-2025 |
85
|
-3.45% | 3.57% |
|
||
| 4439 |
Ani Grok Companion
4439
ANI
|
$0.000656 | $0.082581 | 24-07-2025 |
189
|
-99.21% | 12,489.56% |
|
||
| 4440 |
Idle Tribe Era
4440
ITE
|
$0.001784 | $0.002160 | 13-11-2025 |
77
|
-17.40% | 21.06% |
|
||
| 4441 |
FAFO
4441
FAFO
|
$0.000546 | $0.005070 | 22-02-2025 |
341
|
-89.23% | 828.94% |
|
||
| 4442 |
DraperTV
4442
DTV
|
$0.001873 | $0.010160 | 22-10-2025 |
99
|
-81.56% | 442.38% |
|
||
| 4443 |
Foodie Squirrel
4443
FDS
|
$0.001085 | $0.001758 | 18-09-2025 |
133
|
-38.26% | 61.97% |
|
||
| 4444 |
BLUB
4444
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
438
|
-98.39% | 6,093.02% |
|
||
| 4445 |
FARTCOIN (fartcoin.one)
4445
FARTCOIN
|
$0.000127 | $0.004622 | 04-10-2025 |
117
|
-97.24% | 3,528.54% |
|
||
| 4446 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4446
PI
|
$0.166942 | $144.00 | 17-02-2025 |
346
|
-99.88% | 86,158.34% |
|
||
| 4447 |
Bullish Degen
4447
BULLISH
|
$0.009271 | $0.048767 | 29-11-2025 |
61
|
-80.99% | 426.02% |
|
||
| 4448 |
Elevate
4448
ELEVATE
|
$0.008072 | $0.157935 | 09-01-2026 |
20
|
-94.89% | 1,856.48% |
|
||
| 4449 |
Kabuto King
4449
KABUTO
|
$0.003230 | $0.003859 | 28-01-2026 |
1
|
-16.28% | 19.45% |
|
||
| 4450 |
COINDEPO
4450
COINDEPO
|
$0.071794 | $0.097282 | 02-10-2025 |
119
|
-26.20% | 35.50% |
|
34.145 Monedas Monitoreadas - Página 89 de 683