Cap Mercado $2.76T
0.11%
Volumen 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Space
4401
SPC
|
$0.002734 | $0.067605 | 29-04-2026 |
4
|
-95.96% | 2,372.64% |
|
||
| 4402 |
Metal Dollar
4402
XMD
|
$0.9945 | $1.0250 | 21-02-2026 |
71
|
-2.98% | 3.07% |
|
||
| 4403 |
Bridged ETH (NEAR Intents)
4403
BRIDGEDETHNE1
|
$2,309.25 | $2,447.80 | 17-04-2026 |
16
|
-5.66% | 6.00% |
|
||
| 4404 |
RYO Coin
4404
RYO
|
$4.24 | $15.38 | 05-12-2024 |
514
|
-72.41% | 262.39% |
|
||
| 4405 |
HODL (hodl2013)
4405
HODL20131
|
$0.002609 | $0.005577 | 17-04-2026 |
16
|
-53.22% | 113.78% |
|
||
| 4406 |
The Innovation Game
4406
TIG
|
$1.0459 | $4.25 | 02-12-2024 |
517
|
-75.41% | 306.59% |
|
||
| 4407 |
Panther Protocol
4407
ZKP
|
$0.008509 | $0.439085 | 05-03-2022 |
1520
|
-98.06% | 5,060.40% |
|
||
| 4408 |
JGGL
4408
JGGL
|
$2.09 | $2.61 | 22-03-2026 |
42
|
-19.89% | 24.83% |
|
||
| 4409 |
Future Warriors X
4409
FWX
|
$0.001330 | $0.001451 | 16-03-2026 |
48
|
-8.36% | 9.12% |
|
||
| 4410 |
UGOLD Inc.
4410
UGOLD
|
$4,601.57 | $6,132.64 | 29-01-2026 |
94
|
-24.97% | 33.27% |
|
||
| 4411 |
TerraUSD (Wormhole)
4411
UST
|
$0.007405 | $1.0187 | 06-02-2022 |
1547
|
-99.27% | 13,656.88% |
|
||
| 4412 |
Ping
4412
PING
|
$0.001796 | $0.037125 | 27-10-2025 |
188
|
-95.16% | 1,967.28% |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$6.44 | $17.13 | 14-09-2025 |
231
|
-62.39% | 165.91% |
|
||
| 4414 |
OneLink
4414
ONL
|
$0.231585 | $1.68 | 23-03-2026 |
41
|
-86.22% | 625.91% |
|
||
| 4415 |
A.I Genesis
4415
AIG
|
$0.972412 | $9.84 | 19-02-2024 |
804
|
-90.12% | 911.66% |
|
||
| 4416 |
Cryptonex
4416
CNX
|
$40.09 | $64.33 | 06-10-2025 |
209
|
-37.68% | 60.47% |
|
||
| 4417 |
GAME by Virtuals
4417
GAME
|
$0.008703 | $0.384236 | 01-01-2025 |
487
|
-97.74% | 4,315.23% |
|
||
| 4418 |
Panther Ai
4418
PAI
|
$0.005287 | $0.115019 | 10-01-2025 |
478
|
-95.40% | 2,075.67% |
|
||
| 4419 |
Levva Protocol
4419
LVVA
|
$0.000418 | $0.007239 | 05-09-2025 |
240
|
-94.23% | 1,632.15% |
|
||
| 4420 |
CrypGPT TOKEN
4420
CGPT
|
$0.049786 | $18.42 | 16-03-2026 |
48
|
-99.73% | 36,888.23% |
|
||
| 4421 |
XT Stablecoin XTUSD
4421
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1153
|
-97.66% | 4,164.59% |
|
||
| 4422 |
Chutes
4422
SN64
|
$22.46 | $75.92 | 16-07-2025 |
291
|
-70.41% | 237.96% |
|
||
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$2.21 | $2.20 | 01-05-2026 |
2
|
0.43% | - |
|
||
| 4424 |
RIV Coin
4424
RIV
|
$0.021806 | $0.018588 | 01-05-2026 |
2
|
17.32% | - |
|
||
| 4425 |
OurBitch
4425
BITCH
|
$0.025605 | $0.060284 | 10-12-2025 |
144
|
-57.53% | 135.43% |
|
||
| 4426 |
Blynex USD
4426
USDB
|
$0.9978 | $1.0129 | 30-04-2026 |
3
|
-1.49% | 1.51% |
|
||
| 4427 |
Vcitychain
4427
VCITY
|
$0.335613 | $2.07 | 15-04-2025 |
383
|
-83.79% | 516.91% |
|
||
| 4428 |
clawd.atg.eth
4428
CLAWD
|
$0.000024 | $0.000103 | 08-02-2026 |
84
|
-76.50% | 325.52% |
|
||
| 4429 |
Biconomy Exchange Token
4429
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1653
|
-99.07% | 10,670.28% |
|
||
| 4430 |
idOS
4430
IDOS
|
$0.012979 | $0.048253 | 05-03-2026 |
59
|
-73.10% | 271.76% |
|
||
| 4431 |
Finanx AI (1FNXAI)
4431
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
72
|
-45.78% | 84.45% |
|
||
| 4432 |
Moonwell Artemis
4432
WELL
|
$0.004185 | $0.107290 | 30-10-2024 |
550
|
-96.10% | 2,463.64% |
|
||
| 4433 |
Solitaire Blossom
4433
SOLIB
|
$0.002566 | $0.002741 | 22-04-2026 |
11
|
-6.38% | 6.82% |
|
||
| 4434 |
UMM
4434
UMM
|
$3.56 | $3.97 | 19-03-2026 |
45
|
-10.39% | 11.59% |
|
||
| 4435 |
Blynex
4435
BX
|
$0.00000559 | $0.00000797 | 27-02-2026 |
65
|
-29.85% | 42.56% |
|
||
| 4436 |
Meta Games Coin
4436
MGC
|
$4.48 | $9.55 | 23-03-2026 |
41
|
-53.16% | 113.48% |
|
||
| 4437 |
ThetaDrop
4437
TDROP
|
$0.000584 | $37.88 | 09-08-2025 |
267
|
-100.00% | 6,480,836.79% |
|
||
| 4438 |
House Party Protocol
4438
HPP
|
$0.055510 | $0.069965 | 11-01-2026 |
112
|
-20.66% | 26.04% |
|
||
| 4439 |
Giza
4439
GIZA
|
$0.008291 | $0.481193 | 09-06-2025 |
328
|
-98.28% | 5,703.53% |
|
||
| 4440 |
Ten Best Coins
4440
TBC
|
$8,880.79 | $17,461.84 | 07-10-2025 |
208
|
-49.14% | 96.62% |
|
||
| 4441 |
Fistbump
4441
FIST
|
$0.338460 | $4.00 | 28-08-2025 |
248
|
-91.53% | 1,080.87% |
|
||
| 4442 |
ZIOWCHAIN
4442
ZIOW
|
$0.399866 | $0.621285 | 03-02-2026 |
89
|
-35.64% | 55.37% |
|
||
| 4443 |
WPAY
4443
WPAY
|
$0.304655 | $0.305525 | 01-05-2026 |
2
|
-0.28% | 0.29% |
|
||
| 4444 |
Frax Finance - Frax Ether
4444
FRXETH
|
$2,302.12 | $4,903.63 | 24-08-2025 |
252
|
-53.05% | 113.00% |
|
||
| 4445 |
PINs Network Token
4445
PINS
|
$0.020609 | $0.025622 | 19-03-2026 |
45
|
-19.56% | 24.32% |
|
||
| 4446 |
Jupiter USD
4446
JUPUSD
|
$0.9999 | $1.0023 | 01-04-2026 |
32
|
-0.24% | 0.24% |
|
||
| 4447 |
STO CHAIN
4447
STOC
|
$0.345821 | $0.375533 | 01-05-2026 |
2
|
-7.91% | 8.59% |
|
||
| 4448 |
EchoLink Network
4448
ECHO
|
$0.188845 | $0.242073 | 25-02-2026 |
67
|
-21.99% | 28.19% |
|
||
| 4449 |
VeBetterDAO
4449
B3TR
|
$0.014259 | $0.238824 | 28-03-2025 |
401
|
-94.03% | 1,574.93% |
|
||
| 4450 |
KAANCH NETWORK
4450
KNCH
|
$0.069687 | $0.807532 | 01-07-2025 |
306
|
-91.37% | 1,058.80% |
|
34.565 Monedas Monitoreadas - Página 89 de 692