Cap Mercado $2.51T
-3.4%
Volumen 24h $195.07B
-21.42%
BTC % 54.38%
-0.62%
ETH % 9.53%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ridges AI
4401
SN62
|
$7.78 | $38.54 | 01-11-2025 |
125
|
-79.80% | 395.00% |
|
||
| 4402 |
BDTCOIN
4402
BDTC
|
$27.38 | $141.37 | 24-05-2025 |
286
|
-80.63% | 416.31% |
|
||
| 4403 |
Bitradex Token
4403
BTX
|
$0.195979 | $0.439099 | 28-07-2025 |
221
|
-55.37% | 124.05% |
|
||
| 4404 |
CRUDE OIL BRENT (Zedcex)
4404
OIL
|
$90.76 | $91.02 | 16-04-2024 |
689
|
-0.28% | 0.29% |
|
||
| 4405 |
WEEX Token
4405
WXT
|
$0.020139 | $0.045693 | 18-09-2025 |
169
|
-55.93% | 126.89% |
|
||
| 4406 |
Finanx AI (1FNXAI)
4406
1FNXAI
|
$2.87 | $3.70 | 20-02-2026 |
14
|
-22.39% | 28.84% |
|
||
| 4407 |
P2P Solutions Foundation
4407
P2PS
|
$178.63 | $449.03 | 24-08-2025 |
194
|
-60.22% | 151.37% |
|
||
| 4408 |
XT Stablecoin XTUSD
4408
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1095
|
-97.65% | 4,163.86% |
|
||
| 4409 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4409
PI
|
$0.202172 | $144.00 | 17-02-2025 |
382
|
-99.86% | 71,127.04% |
|
||
| 4410 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4410
NIZA
|
$0.039630 | $0.200425 | 14-12-2025 |
82
|
-80.23% | 405.74% |
|
||
| 4411 |
USDP Stablecoin
4411
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1639
|
-44.50% | 80.19% |
|
||
| 4412 |
BlockDAG
4412
BDAG
|
$0.113027 | 0 | - | - | - | - |
|
||
| 4413 |
Frax Finance - Frax Ether
4413
FRXETH
|
$1,972.03 | $4,903.63 | 24-08-2025 |
194
|
-59.78% | 148.66% |
|
||
| 4414 |
xMoney
4414
XMN
|
$0.010005 | $0.112956 | 09-10-2025 |
148
|
-91.14% | 1,028.97% |
|
||
| 4415 |
Security Token Offering
4415
STO
|
$1.59 | $1.90 | 05-01-2026 |
60
|
-15.88% | 18.88% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$4.55 | $15.38 | 05-12-2024 |
456
|
-70.39% | 237.68% |
|
||
| 4417 |
Black Phoenix
4417
BPX
|
$0.004543 | $3.38 | 07-01-2025 |
423
|
-99.87% | 74,291.22% |
|
||
| 4418 |
Biconomy Exchange Token
4418
BIT
|
$0.00000271 | $0.000277 | 23-10-2021 |
1595
|
-99.02% | 10,152.67% |
|
||
| 4419 |
Beyond Gaming
4419
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
255
|
-99.99% | 1,469,656.55% |
|
||
| 4420 |
Meta Games Coin
4420
MGC
|
$8.84 | $8.89 | 05-03-2026 |
1
|
-0.59% | 0.59% |
|
||
| 4421 |
Reppo
4421
REPPO
|
$0.016213 | $0.051040 | 14-01-2026 |
51
|
-68.24% | 214.81% |
|
||
| 4422 |
Bucket Protocol BUCK Stablecoin
4422
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
285
|
-5.98% | 6.36% |
|
||
| 4423 |
Purple Frog
4423
PF
|
$0.00000847 | $0.002488 | 22-01-2026 |
43
|
-99.66% | 29,289.88% |
|
||
| 4424 |
Fistbump
4424
FIST
|
$0.537692 | $4.00 | 28-08-2025 |
190
|
-86.55% | 643.32% |
|
||
| 4425 |
GAME by Virtuals
4425
GAME
|
$0.011443 | $0.384236 | 01-01-2025 |
429
|
-97.02% | 3,257.78% |
|
||
| 4426 |
Coding Dino
4426
DINO
|
$0.000701 | $0.004332 | 21-05-2025 |
289
|
-83.83% | 518.27% |
|
||
| 4427 |
Metal Dollar
4427
XMD
|
$0.9962 | $1.0250 | 21-02-2026 |
13
|
-2.81% | 2.89% |
|
||
| 4428 |
Chutes
4428
SN64
|
$17.44 | $75.92 | 16-07-2025 |
233
|
-77.03% | 335.40% |
|
||
| 4429 |
The Innovation Game
4429
TIG
|
$0.283197 | $4.25 | 02-12-2024 |
459
|
-93.34% | 1,401.63% |
|
||
| 4430 |
Three Kingdoms
4430
3KDS
|
$0.002515 | $0.005870 | 22-02-2026 |
12
|
-57.16% | 133.44% |
|
||
| 4431 |
MetaMars
4431
MARS
|
$0.047290 | $1.80 | 24-02-2025 |
375
|
-97.37% | 3,701.46% |
|
||
| 4432 |
Future Warriors X
4432
FWX
|
$0.001333 | $0.001416 | 04-03-2026 |
2
|
-5.89% | 6.26% |
|
||
| 4433 |
Levva Protocol
4433
LVVA
|
$0.000485 | $0.007239 | 05-09-2025 |
182
|
-93.30% | 1,392.97% |
|
||
| 4434 |
xUSD (Arbitrum)
4434
XUSD
|
$0.9982 | $2.02 | 28-02-2023 |
1102
|
-50.67% | 102.71% |
|
||
| 4435 |
Ant.FUN
4435
ANB
|
$0.020081 | $0.021860 | 10-12-2025 |
86
|
-8.14% | 8.86% |
|
||
| 4436 |
JGGL
4436
JGGL
|
$2.11 | $2.25 | 11-02-2026 |
23
|
-6.33% | 6.75% |
|
||
| 4437 |
Panther Protocol
4437
ZKP
|
$0.010457 | $0.439085 | 05-03-2022 |
1462
|
-97.62% | 4,098.94% |
|
||
| 4438 |
Golden Pact
4438
GOT
|
$2.82 | $26.03 | 05-11-2025 |
121
|
-89.16% | 822.13% |
|
||
| 4439 |
OurBitch
4439
BITCH
|
$0.027787 | $0.060284 | 10-12-2025 |
86
|
-53.91% | 116.95% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.032469 | $0.481193 | 09-06-2025 |
270
|
-93.25% | 1,382.00% |
|
||
| 4441 |
Ping
4441
PING
|
$0.001573 | $0.037125 | 27-10-2025 |
130
|
-95.76% | 2,260.80% |
|
||
| 4442 |
PepePAD
4442
PEPE
|
$0.00000339 | $0.000028 | 09-12-2024 |
452
|
-87.69% | 712.67% |
|
||
| 4443 |
RZUSD
4443
RZUSD
|
$1.0002 | $1.0064 | 05-03-2025 |
366
|
-0.61% | 0.62% |
|
||
| 4444 |
USDA
4444
USDA
|
$0.9963 | $1.1588 | 21-12-2025 |
75
|
-14.02% | 16.31% |
|
||
| 4445 |
Gorbagana
4445
GOR
|
$0.001365 | $0.053553 | 21-06-2025 |
258
|
-97.45% | 3,822.94% |
|
||
| 4446 |
Buttcoin
4446
BUTTCOIN
|
$0.012461 | $0.049654 | 07-02-2026 |
27
|
-74.90% | 298.49% |
|
||
| 4447 |
Precious Metals USD
4447
PMUSD
|
$0.9962 | 0 | - | - | - | - |
|
||
| 4448 |
Score
4448
SN44
|
$5.72 | $14.42 | 16-07-2025 |
233
|
-60.32% | 152.01% |
|
||
| 4449 |
ArAIstotle
4449
FACY
|
$0.003229 | $0.076503 | 29-10-2025 |
128
|
-95.78% | 2,268.96% |
|
||
| 4450 |
Overnight.fi USD+ (Base)
4450
USD+
|
$0.9983 | $1.0838 | 03-02-2025 |
396
|
-7.89% | 8.57% |
|
34.314 Monedas Monitoreadas - Página 89 de 687