Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
uTrade
4401
UTT
|
$0.305187 | $0.748757 | 10-10-2025 |
70
|
-59.24% | 145.34% |
|
||
| 4402 |
VALOR
4402
VALOR
|
$0.000876 | $0.014875 | 31-10-2025 |
49
|
-94.11% | 1,598.58% |
|
||
| 4403 |
Furfication
4403
FUR
|
$0.000133 | $0.002406 | 09-10-2025 |
71
|
-94.48% | 1,712.52% |
|
||
| 4404 |
Anyspend
4404
ANY
|
$0.069118 | $0.099286 | 13-11-2025 |
36
|
-30.38% | 43.65% |
|
||
| 4405 |
REI NETWORK
4405
$REI
|
$0.010883 | $0.220806 | 05-08-2025 |
136
|
-95.07% | 1,928.89% |
|
||
| 4406 |
Arowana Token
4406
ARW
|
$0.117084 | $6.98 | 27-11-2021 |
1483
|
-98.32% | 5,863.32% |
|
||
| 4407 |
RZUSD
4407
RZUSD
|
$0.9995 | $1.0064 | 05-03-2025 |
289
|
-0.69% | 0.70% |
|
||
| 4408 |
Ryu Inu
4408
RYU
|
$0.00000019 | $0.00000047 | 18-12-2025 |
1
|
-59.62% | 147.64% |
|
||
| 4409 |
Crypto SuperCycle
4409
SUPERCYCLE
|
$0.000342 | $0.000376 | 18-12-2025 |
1
|
-9.10% | 10.01% |
|
||
| 4410 |
FUTUREXCRYPTO
4410
FXCRT
|
$3.23 | $53.24 | 19-12-2020 |
1826
|
-93.94% | 1,550.14% |
|
||
| 4411 |
WPAY
4411
WPAY
|
$0.171891 | $0.245424 | 23-11-2024 |
391
|
-29.96% | 42.78% |
|
||
| 4412 |
Ani Grok Companion
4412
ANI
|
$0.000646 | $0.001432 | 24-08-2025 |
117
|
-54.93% | 121.87% |
|
||
| 4413 |
Mecha Conquest
4413
MCQ
|
$0.001815 | $0.003982 | 29-09-2025 |
81
|
-54.42% | 119.42% |
|
||
| 4414 |
Tesla (buytesla.net)
4414
TSLA
|
$39.99 | $384.97 | 19-09-2025 |
91
|
-89.61% | 862.67% |
|
||
| 4415 |
Whalebit
4415
CES
|
$0.888821 | $6.04 | 12-05-2025 |
221
|
-85.27% | 579.08% |
|
||
| 4416 |
Charlie Kirk
4416
CHARLIE
|
$0.000112 | $0.001145 | 07-10-2025 |
73
|
-90.19% | 919.36% |
|
||
| 4417 |
Macropod
4417
AUDM
|
$0.661425 | $0.665766 | 15-12-2025 |
4
|
-0.65% | 0.66% |
|
||
| 4418 |
COCA
4418
COCA
|
$0.784897 | $0.816965 | 28-11-2025 |
21
|
-3.93% | 4.09% |
|
||
| 4419 |
Capx AI
4419
CAPX
|
$0.214024 | $0.299966 | 05-11-2025 |
44
|
-28.65% | 40.16% |
|
||
| 4420 |
TRUMP IP
4420
IP
|
$0.000012 | $0.000123 | 17-09-2025 |
93
|
-89.90% | 890.14% |
|
||
| 4421 |
OnTact
4421
ONTACT
|
$0.027798 | $0.068723 | 04-04-2025 |
259
|
-59.55% | 147.22% |
|
||
| 4422 |
United States Crypto Reserve
4422
USCR
|
$0.009543 | $0.193993 | 12-11-2025 |
37
|
-95.08% | 1,932.77% |
|
||
| 4423 |
x402jobs
4423
JOBS
|
$0.001385 | $0.001313 | 18-12-2025 |
1
|
5.48% | - |
|
||
| 4424 |
TRUMP AI
4424
TRUMPAI
|
$0.000011 | $0.367663 | 06-05-2025 |
227
|
-100.00% | 3,489,488.13% |
|
||
| 4425 |
Ready to Fight
4425
RTF
|
$0.018075 | $0.285313 | 18-05-2024 |
580
|
-93.66% | 1,478.51% |
|
||
| 4426 |
Global Virtual Coin
4426
GVC
|
$0.041430 | $0.054090 | 15-12-2025 |
4
|
-23.40% | 30.56% |
|
||
| 4427 |
Wrapped Plasma
4427
WXPL
|
$0.126732 | $0.567142 | 01-11-2025 |
48
|
-77.65% | 347.51% |
|
||
| 4428 |
Lester
4428
LESTER
|
$0.000360 | $0.025126 | 09-12-2024 |
375
|
-98.57% | 6,877.37% |
|
||
| 4429 |
Ecoreal Estate
4429
ECOREAL
|
$0.326822 | $0.330547 | 28-11-2025 |
21
|
-1.13% | 1.14% |
|
||
| 4430 |
mETH Protocol
4430
COOK
|
$0.003935 | $0.043673 | 09-11-2024 |
405
|
-90.99% | 1,009.86% |
|
||
| 4431 |
KULA
4431
KULA
|
$0.437551 | $0.547525 | 09-10-2025 |
71
|
-20.09% | 25.13% |
|
||
| 4432 |
PEPE TRUMP (pepetrump.cc)
4432
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
116
|
-97.24% | 3,527.42% |
|
||
| 4433 |
XEN Crypto
4433
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1166
|
-100.00% | 54,677,006.70% |
|
||
| 4434 |
All InX TOKEN
4434
ANT
|
$1.99 | $1.98 | 17-12-2025 |
2
|
0.23% | - |
|
||
| 4435 |
D
4435
D
|
$0.00000695 | $0.000167 | 03-10-2025 |
77
|
-95.84% | 2,306.62% |
|
||
| 4436 |
For Sale
4436
SN47
|
$0.621406 | $1.3817 | 15-07-2025 |
157
|
-55.03% | 122.35% |
|
||
| 4437 |
Shiba Inu TREAT
4437
TREAT
|
$0.000723 | $0.018897 | 26-01-2025 |
327
|
-96.17% | 2,511.90% |
|
||
| 4438 |
GameStop Coin
4438
GME
|
$0.001150 | $76.03 | 28-11-2024 |
386
|
-100.00% | 6,608,730.16% |
|
||
| 4439 |
Chainflip
4439
FLIP
|
$0.427220 | $9.48 | 07-03-2024 |
652
|
-95.49% | 2,117.96% |
|
||
| 4440 |
MSTR
4440
MSTR
|
$0.9902 | $18.17 | 23-12-2024 |
361
|
-94.55% | 1,734.71% |
|
||
| 4441 |
Axioma Token
4441
AXT
|
$1.0144 | $6.00 | 07-05-2024 |
591
|
-83.10% | 491.74% |
|
||
| 4442 |
JobIess
4442
JOBIESS
|
$0.000375 | $0.015125 | 08-10-2025 |
72
|
-97.52% | 3,932.85% |
|
||
| 4443 |
Hypurr Fun
4443
HFUN
|
$16.03 | $299.15 | 17-12-2024 |
367
|
-94.64% | 1,766.25% |
|
||
| 4444 |
Coin Stock
4444
STOCK
|
$25.23 | $350.50 | 01-09-2025 |
109
|
-92.80% | 1,288.98% |
|
||
| 4445 |
Assets Alphabet
4445
ALPRO
|
$0.518113 | $0.605581 | 05-11-2025 |
44
|
-14.44% | 16.88% |
|
||
| 4446 |
Hyper USD
4446
USDHL
|
$0.9984 | $1.0143 | 12-11-2025 |
37
|
-1.56% | 1.59% |
|
||
| 4447 |
Robinhood (robinhood.codes)
4447
ROBINHOODCOD1
|
$26.36 | $137.33 | 05-10-2025 |
75
|
-80.81% | 421.07% |
|
||
| 4448 |
InfluxAI Token
4448
IFAI
|
$0.003067 | $0.037472 | 25-12-2024 |
359
|
-91.82% | 1,121.82% |
|
||
| 4449 |
The Arab Club Token
4449
ARABCLUB
|
$7.88 | $57.05 | 13-10-2025 |
67
|
-86.19% | 623.86% |
|
||
| 4450 |
ZARA AI
4450
ZARA
|
$0.000888 | $0.008053 | 27-10-2025 |
53
|
-88.97% | 806.49% |
|
33.844 Monedas Monitoreadas - Página 89 de 677