Cap Mercado $2.55T
1.99%
Volumen 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Data Ownership Protocol 2
4401
DOP2
|
$0.003572 | $0.029378 | 09-10-2025 |
179
|
-87.84% | 722.48% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000441 | $0.007239 | 05-09-2025 |
213
|
-93.91% | 1,541.63% |
|
||
| 4403 |
USDP Stablecoin
4403
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1670
|
-44.50% | 80.19% |
|
||
| 4404 |
Bull (bulltheleader)
4404
BULLTHELEADE1
|
$0.001610 | $0.002480 | 01-04-2026 |
5
|
-35.08% | 54.03% |
|
||
| 4405 |
Cash
4405
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
31
|
-66.60% | 199.43% |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.16 | $15.38 | 05-12-2024 |
487
|
-72.95% | 269.71% |
|
||
| 4407 |
POP Chain
4407
POPCHAIN1
|
$0.108450 | $1.77 | 20-09-2025 |
198
|
-93.89% | 1,536.01% |
|
||
| 4408 |
Eitherway
4408
EITHER
|
$0.143250 | $0.177454 | 04-04-2026 |
2
|
-19.27% | 23.88% |
|
||
| 4409 |
Moonwell Artemis
4409
WELL
|
$0.004330 | $0.107290 | 30-10-2024 |
523
|
-95.96% | 2,377.80% |
|
||
| 4410 |
Biconomy Exchange Token
4410
BIT
|
$0.00000307 | $0.000277 | 23-10-2021 |
1626
|
-98.89% | 8,927.82% |
|
||
| 4411 |
Metal Dollar
4411
XMD
|
$1.0025 | $1.0250 | 21-02-2026 |
44
|
-2.20% | 2.25% |
|
||
| 4412 |
XT Stablecoin XTUSD
4412
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1126
|
-97.66% | 4,164.97% |
|
||
| 4413 |
ZND Token
4413
ZND
|
$0.003339 | $0.832518 | 27-11-2024 |
495
|
-99.60% | 24,836.37% |
|
||
| 4414 |
JGGL
4414
JGGL
|
$2.26 | $2.61 | 22-03-2026 |
15
|
-13.37% | 15.44% |
|
||
| 4415 |
Pro Token
4415
PRO
|
$60.85 | 0 | - | - | - | - |
|
||
| 4416 |
ZIOWCHAIN
4416
ZIOW
|
$0.431987 | $0.621285 | 03-02-2026 |
62
|
-30.47% | 43.82% |
|
||
| 4417 |
Future Warriors X
4417
FWX
|
$0.001288 | $0.001451 | 16-03-2026 |
21
|
-11.20% | 12.61% |
|
||
| 4418 |
Dippy
4418
SN11
|
$4.75 | $8.42 | 28-08-2025 |
221
|
-43.56% | 77.19% |
|
||
| 4419 |
YELLOW
4419
YELLOW
|
$0.031089 | $0.048000 | 21-03-2026 |
16
|
-35.23% | 54.40% |
|
||
| 4420 |
Reppo
4420
REPPO
|
$0.010495 | $0.051040 | 14-01-2026 |
82
|
-79.44% | 386.35% |
|
||
| 4421 |
Sturdy
4421
SN10
|
$2.43 | $6.39 | 21-06-2025 |
289
|
-61.92% | 162.61% |
|
||
| 4422 |
Finanx AI (1FNXAI)
4422
1FNXAI
|
$2.18 | $3.70 | 20-02-2026 |
45
|
-40.95% | 69.36% |
|
||
| 4423 |
Golden Pact
4423
GOT
|
$2.51 | $26.03 | 05-11-2025 |
152
|
-90.36% | 937.38% |
|
||
| 4424 |
Kyrrex
4424
KRRX
|
$0.056681 | $1.2001 | 21-12-2021 |
1567
|
-95.28% | 2,017.36% |
|
||
| 4425 |
c8ntinuum
4425
CTM
|
$0.090375 | $0.137440 | 13-01-2026 |
83
|
-34.24% | 52.08% |
|
||
| 4426 |
The Innovation Game
4426
TIG
|
$0.393348 | $4.25 | 02-12-2024 |
490
|
-90.75% | 981.12% |
|
||
| 4427 |
idOS
4427
IDOS
|
$0.013393 | $0.048253 | 05-03-2026 |
32
|
-72.24% | 260.27% |
|
||
| 4428 |
Chutes
4428
SN64
|
$27.54 | $75.92 | 16-07-2025 |
264
|
-63.72% | 175.64% |
|
||
| 4429 |
OpenVPP
4429
OVPP
|
$0.007996 | $0.012740 | 28-03-2026 |
9
|
-37.24% | 59.34% |
|
||
| 4430 |
Gold Pump Meme
4430
GPM
|
$0.014994 | $0.069993 | 04-04-2026 |
2
|
-78.58% | 366.79% |
|
||
| 4431 |
MetaDAO (new)
4431
METADAONEW1
|
$2.86 | $5,334.26 | 10-09-2025 |
208
|
-99.95% | 186,567.64% |
|
||
| 4432 |
OurBitch
4432
BITCH
|
$0.020202 | $0.060284 | 10-12-2025 |
117
|
-66.49% | 198.40% |
|
||
| 4433 |
Blynex
4433
BX
|
$0.00000544 | $0.00000797 | 27-02-2026 |
38
|
-31.77% | 46.57% |
|
||
| 4434 |
Giza
4434
GIZA
|
$0.012701 | $0.481193 | 09-06-2025 |
301
|
-97.36% | 3,688.51% |
|
||
| 4435 |
United States Crypto Reserve
4435
USCR
|
$0.002959 | $0.193993 | 12-11-2025 |
145
|
-98.47% | 6,456.87% |
|
||
| 4436 |
CRUDE OIL BRENT (Zedcex)
4436
OIL
|
$112.07 | $115.81 | 05-04-2026 |
1
|
-3.23% | 3.34% |
|
||
| 4437 |
insurance
4437
INSURANCE
|
$329.16 | $351.62 | 23-03-2026 |
14
|
-6.39% | 6.82% |
|
||
| 4438 |
UMM
4438
UMM
|
$3.79 | $3.97 | 19-03-2026 |
18
|
-4.62% | 4.85% |
|
||
| 4439 |
PepePAD
4439
PEPE
|
$0.00000351 | $0.000028 | 09-12-2024 |
483
|
-87.26% | 684.85% |
|
||
| 4440 |
Vcitychain
4440
VCITY
|
$0.177677 | $2.07 | 15-04-2025 |
356
|
-91.42% | 1,065.28% |
|
||
| 4441 |
Capx AI
4441
CAPX
|
$0.167438 | $0.299966 | 05-11-2025 |
152
|
-44.18% | 79.15% |
|
||
| 4442 |
CrypGPT TOKEN
4442
CGPT
|
$0.044519 | $18.42 | 16-03-2026 |
21
|
-99.76% | 41,264.26% |
|
||
| 4443 |
Daydreams
4443
DREAMS
|
$0.005383 | $0.039508 | 08-11-2025 |
149
|
-86.38% | 634.00% |
|
||
| 4444 |
PINs Network Token
4444
PINS
|
$0.023036 | $0.025622 | 19-03-2026 |
18
|
-10.09% | 11.23% |
|
||
| 4445 |
Marinade
4445
MNDE
|
$0.018410 | $0.642970 | 08-12-2023 |
850
|
-97.14% | 3,392.51% |
|
||
| 4446 |
XenBitcoin
4446
XBTC
|
$69,009.22 | $124,815.48 | 07-10-2025 |
181
|
-44.71% | 80.87% |
|
||
| 4447 |
Ten Best Coins
4447
TBC
|
$8,321.17 | $17,461.84 | 07-10-2025 |
181
|
-52.35% | 109.85% |
|
||
| 4448 |
Cygnus
4448
CGN
|
$0.002596 | $0.024308 | 24-10-2025 |
164
|
-89.32% | 836.25% |
|
||
| 4449 |
TOMATOK
4449
TOTT
|
$0.116752 | $0.147940 | 17-01-2026 |
79
|
-21.08% | 26.71% |
|
||
| 4450 |
Overnight.fi USD+ (Base)
4450
USD+
|
$1.0002 | $1.0838 | 03-02-2025 |
427
|
-7.71% | 8.36% |
|
34.460 Monedas Monitoreadas - Página 89 de 690