Cap Mercado $2.68T
1.23%
Volumen 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Security Token Offering
4401
STO
|
$1.60 | $1.90 | 05-01-2026 |
96
|
-15.52% | 18.38% |
|
||
| 4402 |
Chutes
4402
SN64
|
$21.90 | $75.92 | 16-07-2025 |
269
|
-71.15% | 246.59% |
|
||
| 4403 |
Jupiter USD
4403
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
10
|
-0.28% | 0.28% |
|
||
| 4404 |
Finanx AI (1FNXAI)
4404
1FNXAI
|
$2.04 | $3.70 | 20-02-2026 |
50
|
-44.82% | 81.22% |
|
||
| 4405 |
Panther Protocol
4405
ZKP
|
$0.007373 | $0.439085 | 05-03-2022 |
1498
|
-98.32% | 5,855.37% |
|
||
| 4406 |
Meta Games Coin
4406
MGC
|
$9.00 | $9.55 | 23-03-2026 |
19
|
-5.79% | 6.15% |
|
||
| 4407 |
Cryptonex
4407
CNX
|
$37.43 | $64.33 | 06-10-2025 |
187
|
-41.81% | 71.86% |
|
||
| 4408 |
Merit
4408
SN73
|
$1.2529 | $8.07 | 28-06-2025 |
287
|
-84.47% | 543.85% |
|
||
| 4409 |
Levva Protocol
4409
LVVA
|
$0.000409 | $0.007239 | 05-09-2025 |
218
|
-94.36% | 1,672.02% |
|
||
| 4410 |
Metal Dollar
4410
XMD
|
$1.0021 | $1.0250 | 21-02-2026 |
49
|
-2.24% | 2.29% |
|
||
| 4411 |
USDsui
4411
USDsui
|
$1.0027 | $1.0092 | 26-03-2026 |
16
|
-0.65% | 0.65% |
|
||
| 4412 |
Eitherway
4412
EITHER
|
$0.136030 | $0.177454 | 04-04-2026 |
7
|
-23.34% | 30.45% |
|
||
| 4413 |
GAME by Virtuals
4413
GAME
|
$0.008929 | $0.384236 | 01-01-2025 |
465
|
-97.68% | 4,203.22% |
|
||
| 4414 |
Ping
4414
PING
|
$0.001836 | $0.037125 | 27-10-2025 |
166
|
-95.05% | 1,922.13% |
|
||
| 4415 |
USDP Stablecoin
4415
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1675
|
-44.52% | 80.24% |
|
||
| 4416 |
Pro Token
4416
PRO
|
$60.85 | $61.27 | 07-04-2026 |
4
|
-0.69% | 0.69% |
|
||
| 4417 |
Fistbump
4417
FIST
|
$0.439372 | $4.00 | 28-08-2025 |
226
|
-89.01% | 809.66% |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
20
|
-16.68% | 20.02% |
|
||
| 4419 |
Gorbagana
4419
GOR
|
$0.001201 | $0.053553 | 21-06-2025 |
294
|
-97.76% | 4,360.12% |
|
||
| 4420 |
Midnight
4420
NIGHT
|
$0.040666 | $0.101459 | 30-12-2025 |
102
|
-59.92% | 149.49% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001307 | $0.001451 | 16-03-2026 |
26
|
-9.91% | 10.99% |
|
||
| 4422 |
Reppo
4422
REPPO
|
$0.012216 | $0.051040 | 14-01-2026 |
87
|
-76.07% | 317.82% |
|
||
| 4423 |
XT Stablecoin XTUSD
4423
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1131
|
-97.65% | 4,164.32% |
|
||
| 4424 |
Biconomy Exchange Token
4424
BIT
|
$0.00000352 | $0.000277 | 23-10-2021 |
1631
|
-98.73% | 7,772.12% |
|
||
| 4425 |
Syndicate
4425
SYND
|
$0.039551 | $0.501244 | 07-10-2025 |
186
|
-92.11% | 1,167.34% |
|
||
| 4426 |
clawd.atg.eth
4426
CLAWD
|
$0.000031 | $0.000103 | 08-02-2026 |
62
|
-69.97% | 232.96% |
|
||
| 4427 |
Figure HELOC
4427
FIGR_HELOC
|
$1.0398 | $1.0650 | 07-02-2026 |
63
|
-2.37% | 2.42% |
|
||
| 4428 |
MetaMars
4428
MARS
|
$0.042379 | $1.80 | 24-02-2025 |
411
|
-97.64% | 4,142.05% |
|
||
| 4429 |
Golden Pact
4429
GOT
|
$2.35 | $26.03 | 05-11-2025 |
157
|
-90.96% | 1,005.99% |
|
||
| 4430 |
Black Phoenix
4430
BPX
|
$0.004005 | $3.38 | 07-01-2025 |
459
|
-99.88% | 84,296.17% |
|
||
| 4431 |
Bitcast
4431
SN93
|
$5.01 | $11.50 | 29-08-2025 |
225
|
-56.43% | 129.49% |
|
||
| 4432 |
c8ntinuum
4432
CTM
|
$0.094499 | $0.137440 | 13-01-2026 |
88
|
-31.24% | 45.44% |
|
||
| 4433 |
Gold Pump Meme
4433
GPM
|
$0.011002 | $0.069993 | 04-04-2026 |
7
|
-84.28% | 536.16% |
|
||
| 4434 |
TuringBitChain
4434
TBC
|
$5.49 | $17.13 | 14-09-2025 |
209
|
-67.93% | 211.83% |
|
||
| 4435 |
Moonwell Artemis
4435
WELL
|
$0.004307 | $0.107290 | 30-10-2024 |
528
|
-95.99% | 2,390.97% |
|
||
| 4436 |
Brent Crude
4436
BRENT
|
$0.005785 | $0.007333 | 08-04-2026 |
3
|
-21.10% | 26.74% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.010835 | $0.048253 | 05-03-2026 |
37
|
-77.54% | 345.33% |
|
||
| 4438 |
CrypGPT TOKEN
4438
CGPT
|
$0.045509 | $18.42 | 16-03-2026 |
26
|
-99.75% | 40,364.38% |
|
||
| 4439 |
404—GEN
4439
SN17
|
$4.11 | $12.24 | 18-07-2025 |
267
|
-66.41% | 197.69% |
|
||
| 4440 |
Vcitychain
4440
VCITY
|
$0.191687 | $2.07 | 15-04-2025 |
361
|
-90.74% | 980.12% |
|
||
| 4441 |
Commonwealth
4441
CWU
|
$0.012423 | $0.013102 | 10-04-2026 |
1
|
-5.18% | 5.47% |
|
||
| 4442 |
Dippy
4442
SN11
|
$3.55 | $8.42 | 28-08-2025 |
226
|
-57.85% | 137.25% |
|
||
| 4443 |
Sturdy
4443
SN10
|
$1.71 | $6.39 | 21-06-2025 |
294
|
-73.28% | 274.19% |
|
||
| 4444 |
Order-Defined Integrity Credit
4444
ODIC
|
$0.000088 | $0.000121 | 08-04-2026 |
3
|
-27.18% | 37.33% |
|
||
| 4445 |
UMM
4445
UMM
|
$3.69 | $3.97 | 19-03-2026 |
23
|
-6.93% | 7.44% |
|
||
| 4446 |
Panther Ai
4446
PAI
|
$0.005144 | $0.115019 | 10-01-2025 |
456
|
-95.53% | 2,135.94% |
|
||
| 4447 |
Tesla
4447
TSLA
|
$0.051867 | $626,058.56 | 30-10-2025 |
163
|
-100.00% | 1,207,036,914.37% |
|
||
| 4448 |
YELLOW
4448
YELLOW
|
$0.042803 | $0.048000 | 21-03-2026 |
21
|
-10.83% | 12.14% |
|
||
| 4449 |
Solitaire Blossom
4449
SOLIB
|
$0.002523 | $0.002556 | 08-04-2026 |
3
|
-1.29% | 1.31% |
|
||
| 4450 |
Capx AI
4450
CAPX
|
$0.167157 | $0.299966 | 05-11-2025 |
157
|
-44.27% | 79.45% |
|
34.482 Monedas Monitoreadas - Página 89 de 690