Cap Mercado $2.86T
1.85%
Volumen 24h $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Metal Dollar
4401
XMD
|
$1.0014 | $1.0250 | 21-02-2026 |
73
|
-2.31% | 2.36% |
|
||
| 4402 |
Security Token Offering
4402
STO
|
$1.60 | $1.90 | 05-01-2026 |
120
|
-15.60% | 18.49% |
|
||
| 4403 |
WEEX Token
4403
WXT
|
$0.019275 | $0.045693 | 18-09-2025 |
229
|
-57.82% | 137.05% |
|
||
| 4404 |
Seamless
4404
SEAM
|
$0.092469 | $14.97 | 12-12-2023 |
875
|
-99.38% | 16,092.18% |
|
||
| 4405 |
OurBitch
4405
BITCH
|
$0.025728 | $0.060284 | 10-12-2025 |
146
|
-57.32% | 134.31% |
|
||
| 4406 |
The Innovation Game
4406
TIG
|
$1.0588 | $4.25 | 02-12-2024 |
519
|
-75.10% | 301.63% |
|
||
| 4407 |
PUMPCADE
4407
PUMPCADE
|
$0.030237 | $0.046840 | 15-04-2026 |
20
|
-35.45% | 54.91% |
|
||
| 4408 |
RYO Coin
4408
RYO
|
$4.28 | $15.38 | 05-12-2024 |
516
|
-72.14% | 258.93% |
|
||
| 4409 |
Moltbook
4409
MOLT
|
$0.000019 | $0.000873 | 31-01-2026 |
94
|
-97.87% | 4,599.16% |
|
||
| 4410 |
Biconomy Exchange Token
4410
BIT
|
$0.00000266 | $0.000277 | 23-10-2021 |
1655
|
-99.04% | 10,314.37% |
|
||
| 4411 |
Freedom of Money
4411
FREEDOMOFMONEY
|
$0.009016 | $0.021682 | 07-04-2026 |
28
|
-58.42% | 140.49% |
|
||
| 4412 |
Panther Protocol
4412
ZKP
|
$0.008701 | $0.439085 | 05-03-2022 |
1522
|
-98.02% | 4,946.28% |
|
||
| 4413 |
RIV Coin
4413
RIV
|
$0.034788 | $0.030810 | 04-05-2026 |
1
|
12.91% | - |
|
||
| 4414 |
Resi (resilabs.ai)
4414
SN46
|
$2.56 | $2.57 | 04-05-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4415 |
GAME by Virtuals
4415
GAME
|
$0.010438 | $0.384236 | 01-01-2025 |
489
|
-97.28% | 3,581.18% |
|
||
| 4416 |
YELLOW
4416
YELLOW
|
$0.058593 | $0.058787 | 04-05-2026 |
1
|
-0.33% | 0.33% |
|
||
| 4417 |
STAYNEX
4417
STAY
|
$0.000058 | $0.000228 | 24-04-2026 |
11
|
-74.75% | 296.03% |
|
||
| 4418 |
CLAWNCH
4418
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
82
|
-91.69% | 1,103.46% |
|
||
| 4419 |
Chutes
4419
SN64
|
$21.64 | $75.92 | 16-07-2025 |
293
|
-71.49% | 250.75% |
|
||
| 4420 |
Tongtongcoin
4420
TTC
|
$0.072917 | $1.3917 | 22-04-2023 |
1109
|
-94.76% | 1,808.64% |
|
||
| 4421 |
Ping
4421
PING
|
$0.002103 | $0.037125 | 27-10-2025 |
190
|
-94.34% | 1,665.40% |
|
||
| 4422 |
OneLink
4422
ONL
|
$0.231827 | $1.68 | 23-03-2026 |
43
|
-86.21% | 625.15% |
|
||
| 4423 |
TerraUSD (Wormhole)
4423
UST
|
$0.008186 | $1.0187 | 06-02-2022 |
1549
|
-99.20% | 12,344.35% |
|
||
| 4424 |
Future Warriors X
4424
FWX
|
$0.001364 | $0.001451 | 16-03-2026 |
50
|
-6.01% | 6.39% |
|
||
| 4425 |
JGGL
4425
JGGL
|
$2.05 | $2.61 | 22-03-2026 |
44
|
-21.54% | 27.45% |
|
||
| 4426 |
America is Back (americaisback.vip)
4426
AIB
|
$0.002534 | $0.002467 | 04-05-2026 |
1
|
2.73% | - |
|
||
| 4427 |
WYDE: End Hunger
4427
EAT
|
$0.000892 | $0.001043 | 17-04-2026 |
18
|
-14.51% | 16.97% |
|
||
| 4428 |
Levva Protocol
4428
LVVA
|
$0.000422 | $0.007239 | 05-09-2025 |
242
|
-94.17% | 1,615.66% |
|
||
| 4429 |
PepePAD
4429
PEPE
|
$0.00000410 | $0.000028 | 09-12-2024 |
512
|
-85.10% | 571.31% |
|
||
| 4430 |
Syndicate
4430
SYND
|
$0.019702 | $0.501244 | 07-10-2025 |
210
|
-96.07% | 2,444.10% |
|
||
| 4431 |
Midnight
4431
NIGHT
|
$0.032042 | $0.101459 | 30-12-2025 |
126
|
-68.42% | 216.64% |
|
||
| 4432 |
USDA
4432
USDA
|
$0.975865 | $1.1588 | 21-12-2025 |
135
|
-15.79% | 18.74% |
|
||
| 4433 |
A.I Genesis
4433
AIG
|
$0.9955 | $9.84 | 19-02-2024 |
806
|
-89.88% | 888.15% |
|
||
| 4434 |
Jupiter USD
4434
JUPUSD
|
$0.9999 | $1.0023 | 01-04-2026 |
34
|
-0.25% | 0.25% |
|
||
| 4435 |
Golden Pact
4435
GOT
|
$1.90 | $26.03 | 05-11-2025 |
181
|
-92.68% | 1,266.83% |
|
||
| 4436 |
Fistbump
4436
FIST
|
$0.340934 | $4.00 | 28-08-2025 |
250
|
-91.47% | 1,072.31% |
|
||
| 4437 |
Buttcoin
4437
BUTTCOIN
|
$0.012218 | $0.049654 | 07-02-2026 |
87
|
-75.39% | 306.39% |
|
||
| 4438 |
MAGA
4438
PEOPLE
|
$0.008396 | $10,000,000.00 | 09-03-2026 |
57
|
-100.00% | 119,100,306,654.75% |
|
||
| 4439 |
CrypGPT TOKEN
4439
CGPT
|
$0.050147 | $18.42 | 16-03-2026 |
50
|
-99.73% | 36,622.18% |
|
||
| 4440 |
clawd.atg.eth
4440
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
86
|
-79.60% | 390.32% |
|
||
| 4441 |
Finanx AI (1FNXAI)
4441
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
74
|
-45.86% | 84.70% |
|
||
| 4442 |
Moonwell Artemis
4442
WELL
|
$0.004166 | $0.107290 | 30-10-2024 |
552
|
-96.12% | 2,475.43% |
|
||
| 4443 |
MetaMars
4443
MARS
|
$0.039205 | $1.80 | 24-02-2025 |
435
|
-97.82% | 4,485.45% |
|
||
| 4444 |
APD
4444
APD
|
$0.018821 | $0.254271 | 26-10-2025 |
191
|
-92.60% | 1,251.03% |
|
||
| 4445 |
Blynex USD
4445
USDB
|
$1.0017 | $1.0129 | 30-04-2026 |
5
|
-1.11% | 1.12% |
|
||
| 4446 |
STON.fi
4446
STON
|
$0.588687 | $32.40 | 11-04-2024 |
754
|
-98.18% | 5,404.20% |
|
||
| 4447 |
TuringBitChain
4447
TBC
|
$6.42 | $17.13 | 14-09-2025 |
233
|
-62.54% | 166.94% |
|
||
| 4448 |
Cash
4448
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
60
|
-66.59% | 199.33% |
|
||
| 4449 |
Diem
4449
DIEM
|
$1,263.20 | $1,231.07 | 02-05-2026 |
3
|
2.61% | - |
|
||
| 4450 |
Buy Coin Token
4450
BCT
|
$8.12 | $17.74 | 25-01-2026 |
100
|
-54.23% | 118.49% |
|
34.588 Monedas Monitoreadas - Página 89 de 692