Cap Mercado $3.19T
-0.95%
Volumen 24h $283.00B
58.04%
BTC % 54.85%
-0.23%
ETH % 10.93%
-0.64%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BinGold
4401
BIGOD
|
$65,147.22 | $68,079.47 | 17-10-2025 |
101
|
-4.31% | 4.50% |
|
||
| 4402 |
Collaterize
4402
COLLAT
|
$0.003109 | $0.088633 | 26-05-2025 |
245
|
-96.49% | 2,750.66% |
|
||
| 4403 |
Dippy
4403
SN11
|
$1.95 | $8.42 | 28-08-2025 |
151
|
-76.83% | 331.64% |
|
||
| 4404 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4404
PI
|
$0.174151 | $144.00 | 17-02-2025 |
343
|
-99.88% | 82,587.65% |
|
||
| 4405 |
Solaxy
4405
SOLX
|
$0.000157 | $0.001294 | 02-07-2025 |
208
|
-87.88% | 725.35% |
|
||
| 4406 |
Giza
4406
GIZA
|
$0.036303 | $0.481193 | 09-06-2025 |
231
|
-92.46% | 1,225.49% |
|
||
| 4407 |
Idle Tribe Era
4407
ITE
|
$0.001775 | $0.002160 | 13-11-2025 |
74
|
-17.81% | 21.66% |
|
||
| 4408 |
Foodie Squirrel
4408
FDS
|
$0.001091 | $0.001758 | 18-09-2025 |
130
|
-37.91% | 61.07% |
|
||
| 4409 |
BLUB
4409
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
435
|
-98.39% | 6,093.02% |
|
||
| 4410 |
Frankencoin
4410
ZCHF
|
$1.2845 | $1.2847 | 25-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4411 |
Purr
4411
PURR
|
$0.051510 | $0.685904 | 16-12-2024 |
406
|
-92.49% | 1,231.61% |
|
||
| 4412 |
Helios Blockchain
4412
HLS
|
$0.007114 | $0.032384 | 19-12-2025 |
38
|
-78.03% | 355.22% |
|
||
| 4413 |
EchoLink Network
4413
ECHO
|
$0.205099 | $0.241581 | 05-11-2025 |
82
|
-15.10% | 17.79% |
|
||
| 4414 |
PINs Network Token
4414
PINS
|
$0.020033 | $0.023432 | 05-11-2025 |
82
|
-14.50% | 16.96% |
|
||
| 4415 |
Gas Town
4415
GAS
|
$0.000217 | $0.040585 | 16-01-2026 |
10
|
-99.47% | 18,605.30% |
|
||
| 4416 |
BONDX
4416
BONDX
|
$0.004087 | $2.04 | 27-02-2025 |
333
|
-99.80% | 49,809.28% |
|
||
| 4417 |
Ani Grok Companion
4417
ANI
|
$0.000791 | $0.082581 | 24-07-2025 |
186
|
-99.04% | 10,344.10% |
|
||
| 4418 |
Ten Best Coins
4418
TBC
|
$10,831.45 | $17,461.84 | 07-10-2025 |
111
|
-37.97% | 61.21% |
|
||
| 4419 |
Ninja Squad Token
4419
NST
|
$1.57 | $8.48 | 05-12-2024 |
417
|
-81.45% | 439.12% |
|
||
| 4420 |
Tesla
4420
TSLA
|
$0.511490 | $626,058.56 | 30-10-2025 |
88
|
-100.00% | 122,398,849.52% |
|
||
| 4421 |
FARTCOIN (fartcoin.one)
4421
FARTCOIN
|
$0.003316 | $0.004622 | 04-10-2025 |
114
|
-28.24% | 39.36% |
|
||
| 4422 |
Metal Blockchain
4422
METAL
|
$0.137849 | $1.65 | 12-09-2022 |
1232
|
-91.63% | 1,094.38% |
|
||
| 4423 |
Hold BTC
4423
HBTC
|
$0.00000032 | $0.00000996 | 15-10-2025 |
103
|
-96.78% | 3,001.39% |
|
||
| 4424 |
PVPFUN
4424
PVP
|
$1.3864 | $1.4508 | 19-01-2026 |
7
|
-4.44% | 4.65% |
|
||
| 4425 |
Panther Ai
4425
PAI
|
$0.007907 | $0.115019 | 10-01-2025 |
381
|
-93.13% | 1,354.57% |
|
||
| 4426 |
PressX
4426
PRX
|
$0.357204 | $0.408767 | 04-01-2026 |
22
|
-12.61% | 14.44% |
|
||
| 4427 |
Data Ownership Protocol 2
4427
DOP2
|
$0.004097 | $0.029378 | 09-10-2025 |
109
|
-86.05% | 617.05% |
|
||
| 4428 |
XDOG
4428
XDOG
|
$0.004819 | $0.048854 | 14-09-2025 |
134
|
-90.14% | 913.87% |
|
||
| 4429 |
Kabuto King
4429
KABUTO
|
$0.002436 | $0.002731 | 25-01-2026 |
1
|
-10.80% | 12.11% |
|
||
| 4430 |
Syndicate
4430
SYND
|
$0.048962 | $0.501244 | 07-10-2025 |
111
|
-90.23% | 923.73% |
|
||
| 4431 |
Blynex
4431
BX
|
$0.00000541 | $0.00000534 | 25-01-2026 |
1
|
1.32% | - |
|
||
| 4432 |
Umbra
4432
UMBRA
|
$1.63 | $2.11 | 05-12-2025 |
52
|
-22.97% | 29.82% |
|
||
| 4433 |
Arcadeum
4433
ARC
|
$0.051324 | $2.48 | 18-03-2023 |
1045
|
-97.93% | 4,723.91% |
|
||
| 4434 |
Origin Ether
4434
OETH
|
$2,903.77 | $4,882.02 | 24-08-2025 |
155
|
-40.52% | 68.13% |
|
||
| 4435 |
buy instead of getting a job
4435
JOBCOIN
|
$0.013521 | $0.018153 | 16-01-2026 |
10
|
-25.52% | 34.26% |
|
||
| 4436 |
Elevate
4436
ELEVATE
|
$0.008038 | $0.157935 | 09-01-2026 |
17
|
-94.91% | 1,864.92% |
|
||
| 4437 |
BDTCOIN
4437
BDTC
|
$40.28 | $141.37 | 24-05-2025 |
247
|
-71.51% | 250.98% |
|
||
| 4438 |
Frax Finance - Frax Ether
4438
FRXETH
|
$2,908.32 | $4,903.63 | 24-08-2025 |
155
|
-40.69% | 68.61% |
|
||
| 4439 |
Palm USD
4439
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
34
|
-74.99% | 299.91% |
|
||
| 4440 |
Wrapped XDAI
4440
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1531
|
-23.93% | 31.47% |
|
||
| 4441 |
STRATEGIC BITCOIN RESERVE
4441
SBR
|
$0.025857 | $3.95 | 17-11-2024 |
435
|
-99.35% | 15,190.90% |
|
||
| 4442 |
RAI Token
4442
RAI
|
$118.21 | $234.90 | 25-01-2026 |
1
|
-49.68% | 98.72% |
|
||
| 4443 |
Capx AI
4443
CAPX
|
$0.209378 | $0.299966 | 05-11-2025 |
82
|
-30.20% | 43.27% |
|
||
| 4444 |
EverValue Coin
4444
EVA
|
$33.98 | $35.45 | 18-01-2026 |
8
|
-4.12% | 4.30% |
|
||
| 4445 |
VeBetterDAO
4445
B3TR
|
$0.014909 | $0.238824 | 28-03-2025 |
304
|
-93.76% | 1,501.89% |
|
||
| 4446 |
CAW - A Hunters Dream
4446
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1332
|
-79.31% | 383.44% |
|
||
| 4447 |
xMoney
4447
XMN
|
$0.021197 | $0.112956 | 09-10-2025 |
109
|
-81.23% | 432.89% |
|
||
| 4448 |
COINDEPO
4448
COINDEPO
|
$0.069617 | $0.097282 | 02-10-2025 |
116
|
-28.44% | 39.74% |
|
||
| 4449 |
XenBitcoin
4449
XBTC
|
$433.00 | $124,815.48 | 07-10-2025 |
111
|
-99.65% | 28,725.57% |
|
||
| 4450 |
Froggie
4450
FROGGIE
|
$0.003494 | $0.087953 | 11-09-2025 |
137
|
-96.03% | 2,417.53% |
|
34.117 Monedas Monitoreadas - Página 89 de 683