Cap Mercado $3.37T
6.61%
Volumen 24h $344.06B
14.49%
BTC % 55.12%
0.23%
ETH % 10.97%
2.37%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$43.93 | $141.37 | 24-05-2025 |
193
|
-68.93% | 221.82% |
|
||
| 4402 |
Patic
4402
PTC
|
$0.000557 | $0.002557 | 11-05-2025 |
206
|
-78.22% | 359.06% |
|
||
| 4403 |
Black Phoenix
4403
BPX
|
$0.012376 | $3.38 | 07-01-2025 |
330
|
-99.63% | 27,209.15% |
|
||
| 4404 |
Labubu
4404
LABUBU
|
$0.00000054 | $0.000016 | 24-08-2025 |
101
|
-96.68% | 2,913.76% |
|
||
| 4405 |
Omniverse Refi
4405
ORA
|
$0.839572 | $0.823660 | 02-12-2025 |
1
|
1.93% | - |
|
||
| 4406 |
HitBTC Token
4406
HITBTC
|
$0.291813 | $0.431383 | 09-11-2021 |
1485
|
-32.35% | 47.83% |
|
||
| 4407 |
LEMON
4407
LEMX
|
$25.00 | $89.82 | 21-01-2025 |
316
|
-72.17% | 259.34% |
|
||
| 4408 |
United States Crypto Reserve
4408
USCR
|
$0.008625 | $0.193993 | 12-11-2025 |
21
|
-95.55% | 2,149.21% |
|
||
| 4409 |
Panther Ai
4409
PAI
|
$0.009464 | $0.115019 | 10-01-2025 |
327
|
-91.77% | 1,115.37% |
|
||
| 4410 |
RUNWAGO
4410
RUNWAGO
|
$0.016902 | $1.0149 | 18-09-2025 |
76
|
-98.33% | 5,904.39% |
|
||
| 4411 |
Tradehub
4411
TRHUB
|
$0.070331 | $0.265474 | 21-07-2024 |
500
|
-73.51% | 277.47% |
|
||
| 4412 |
Chill House
4412
CHILLHOUSE
|
$0.003855 | $0.058573 | 18-07-2025 |
138
|
-93.42% | 1,419.43% |
|
||
| 4413 |
EverValue Coin
4413
EVA
|
$27.77 | $30.86 | 06-10-2025 |
58
|
-10.00% | 11.11% |
|
||
| 4414 |
All InX SMART CHAIN
4414
ASC
|
$0.520178 | $1.2636 | 06-11-2025 |
27
|
-58.83% | 142.91% |
|
||
| 4415 |
JobIess
4415
JOBIESS
|
$0.000754 | $0.015125 | 08-10-2025 |
56
|
-95.02% | 1,906.92% |
|
||
| 4416 |
Oshi Token
4416
OSHI
|
$0.031059 | $0.063932 | 03-04-2024 |
609
|
-51.42% | 105.84% |
|
||
| 4417 |
COINDEPO
4417
COINDEPO
|
$0.084557 | $0.097282 | 02-10-2025 |
62
|
-13.08% | 15.05% |
|
||
| 4418 |
ANOA
4418
ANOA
|
$218.67 | $420.30 | 10-10-2025 |
54
|
-47.97% | 92.20% |
|
||
| 4419 |
Dignity Gold
4419
DIGAU
|
$9.04 | $120.85 | 23-09-2022 |
1167
|
-92.52% | 1,236.81% |
|
||
| 4420 |
TEXITcoin
4420
TXC
|
$3.82 | $49.94 | 28-02-2025 |
278
|
-92.34% | 1,205.68% |
|
||
| 4421 |
STONKS
4421
STONKS
|
$0.000728 | $0.055435 | 27-02-2025 |
279
|
-98.69% | 7,513.93% |
|
||
| 4422 |
STAU
4422
STAU
|
$0.013338 | $0.020783 | 21-10-2025 |
43
|
-35.82% | 55.82% |
|
||
| 4423 |
Phemex Token
4423
PT
|
$0.686812 | $1.66 | 25-11-2024 |
373
|
-58.54% | 141.19% |
|
||
| 4424 |
VALOR
4424
VALOR
|
$0.002230 | $0.014875 | 31-10-2025 |
33
|
-85.01% | 566.99% |
|
||
| 4425 |
Sταking
4425
SN88
|
$0.710545 | $2.75 | 24-06-2025 |
162
|
-74.17% | 287.16% |
|
||
| 4426 |
OnTact
4426
ONTACT
|
$0.030473 | $0.068723 | 04-04-2025 |
243
|
-55.66% | 125.52% |
|
||
| 4427 |
Legend of Arcadia
4427
ARCA
|
$0.009438 | $0.043099 | 26-12-2024 |
342
|
-78.10% | 356.65% |
|
||
| 4428 |
Base AI
4428
BASEAI1
|
$0.000550 | $0.001189 | 06-10-2025 |
58
|
-53.71% | 116.05% |
|
||
| 4429 |
JETMAX
4429
JET
|
$2.28 | $2.65 | 29-10-2025 |
35
|
-13.81% | 16.02% |
|
||
| 4430 |
Yes Coin (yescoins.cc)
4430
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
58
|
-99.43% | 17,388.35% |
|
||
| 4431 |
Proprietary Trading Network
4431
SN8
|
$9.99 | $21.94 | 18-07-2025 |
138
|
-54.47% | 119.63% |
|
||
| 4432 |
iota
4432
SN9
|
$5.88 | $15.70 | 22-07-2025 |
134
|
-62.57% | 167.16% |
|
||
| 4433 |
KAANCH NETWORK
4433
KNCH
|
$0.108977 | $0.807532 | 01-07-2025 |
155
|
-86.50% | 641.01% |
|
||
| 4434 |
ETH6900
4434
ETH6900
|
$0.000476 | $0.038909 | 25-11-2025 |
8
|
-98.78% | 8,071.71% |
|
||
| 4435 |
Circle
4435
CRCL
|
$0.004417 | $0.033031 | 23-08-2025 |
102
|
-86.63% | 647.78% |
|
||
| 4436 |
CDG PROJECT
4436
CDG
|
$0.063999 | $0.115784 | 01-12-2025 |
2
|
-44.73% | 80.92% |
|
||
| 4437 |
DraperTV
4437
DTV
|
$0.003456 | $0.010160 | 22-10-2025 |
42
|
-65.99% | 194.00% |
|
||
| 4438 |
SecondLive
4438
LIVE
|
$0.000076 | $0.031332 | 29-08-2025 |
96
|
-99.76% | 40,955.47% |
|
||
| 4439 |
PepeAI
4439
PEPEAI
|
$0.000105 | $0.003060 | 22-11-2024 |
376
|
-96.58% | 2,822.81% |
|
||
| 4440 |
Massa
4440
MAS
|
$0.004394 | $0.138735 | 05-05-2024 |
577
|
-96.83% | 3,057.46% |
|
||
| 4441 |
IRIS Chain
4441
IRIS
|
$0.021792 | $2.21 | 03-07-2025 |
153
|
-99.02% | 10,056.38% |
|
||
| 4442 |
lolcat / CATpay
4442
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
384
|
-96.96% | 3,188.68% |
|
||
| 4443 |
TRUMP IP
4443
IP
|
$0.00000330 | $0.000123 | 17-09-2025 |
77
|
-97.31% | 3,616.64% |
|
||
| 4444 |
AKAS
4444
AS
|
$2.86 | $27.70 | 07-08-2025 |
118
|
-89.66% | 867.25% |
|
||
| 4445 |
WorldAssets
4445
INC
|
$0.582559 | $0.738124 | 18-10-2025 |
46
|
-21.08% | 26.70% |
|
||
| 4446 |
DogeSwap
4446
DOG
|
$0.001207 | $0.017064 | 17-11-2021 |
1477
|
-92.93% | 1,313.66% |
|
||
| 4447 |
TEM MARKET
4447
TEM
|
$0.096427 | $0.340328 | 08-04-2025 |
239
|
-71.67% | 252.94% |
|
||
| 4448 |
Whalebit
4448
CES
|
$1.2166 | $6.04 | 12-05-2025 |
205
|
-79.84% | 396.11% |
|
||
| 4449 |
The Arab Club Token
4449
ARABCLUB
|
$55.35 | $57.05 | 13-10-2025 |
51
|
-2.99% | 3.08% |
|
||
| 4450 |
Charlie Kirk
4450
CHARLIE
|
$0.000058 | $0.001145 | 07-10-2025 |
57
|
-94.92% | 1,867.17% |
|
33.754 Monedas Monitoreadas - Página 89 de 676