Cap Mercado $3.31T
-0.28%
Volumen 24h $164.78B
-49.68%
BTC % 54.86%
0.4%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PepeAI
4401
PEPEAI
|
$0.000094 | $0.003060 | 22-11-2024 |
373
|
-96.94% | 3,168.18% |
|
||
| 4402 |
AKAS
4402
AS
|
$2.96 | $27.70 | 07-08-2025 |
115
|
-89.32% | 836.71% |
|
||
| 4403 |
lolcat / CATpay
4403
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
381
|
-96.96% | 3,189.30% |
|
||
| 4404 |
ONUS
4404
ONUS
|
$0.507377 | $3.36 | 05-06-2023 |
909
|
-84.92% | 563.10% |
|
||
| 4405 |
VPay
4405
VPAY
|
$0.006644 | $0.024148 | 29-10-2025 |
32
|
-72.49% | 263.47% |
|
||
| 4406 |
MUSD
4406
MUSD
|
$0.986134 | $1.0047 | 10-10-2025 |
51
|
-1.85% | 1.88% |
|
||
| 4407 |
CPCoin
4407
CPCOIN
|
$0.080138 | $9.43 | 26-06-2021 |
1618
|
-99.15% | 11,665.23% |
|
||
| 4408 |
KAANCH NETWORK
4408
KNCH
|
$0.091212 | $0.807532 | 01-07-2025 |
152
|
-88.70% | 785.34% |
|
||
| 4409 |
Omnipair
4409
OMFG
|
$0.710830 | $1.82 | 05-10-2025 |
56
|
-60.94% | 156.04% |
|
||
| 4410 |
ZARA AI
4410
ZARA
|
$0.001083 | $0.008053 | 27-10-2025 |
34
|
-86.55% | 643.43% |
|
||
| 4411 |
GRABWAY
4411
GRAB
|
$0.026620 | $0.182788 | 07-04-2025 |
237
|
-85.44% | 586.65% |
|
||
| 4412 |
SNAP
4412
$NAP
|
$0.00000281 | $0.000092 | 17-03-2024 |
623
|
-96.95% | 3,178.27% |
|
||
| 4413 |
LIF3
4413
LIF3
|
$0.005254 | $0.619401 | 16-06-2022 |
1263
|
-99.15% | 11,689.52% |
|
||
| 4414 |
LEMON
4414
LEMX
|
$23.44 | $89.82 | 21-01-2025 |
313
|
-73.91% | 283.27% |
|
||
| 4415 |
All InX SMART CHAIN
4415
ASC
|
$0.553451 | $1.2636 | 06-11-2025 |
24
|
-56.20% | 128.31% |
|
||
| 4416 |
MSTR
4416
MSTR
|
$0.828496 | $18.17 | 23-12-2024 |
342
|
-95.44% | 2,092.78% |
|
||
| 4417 |
Lumint
4417
LUMINT
|
$0.009821 | $0.078564 | 13-11-2025 |
17
|
-87.50% | 699.99% |
|
||
| 4418 |
Charlie Kirk
4418
CHARLIE
|
$0.000051 | $0.001145 | 07-10-2025 |
54
|
-95.56% | 2,151.97% |
|
||
| 4419 |
Moonwalk Fitness
4419
MF
|
$0.016844 | $0.067443 | 23-10-2025 |
38
|
-75.02% | 300.39% |
|
||
| 4420 |
Meta Games Coin
4420
MGC
|
$5.35 | $5.34 | 29-11-2025 |
1
|
0.26% | - |
|
||
| 4421 |
Paparazzi Token
4421
PAPARAZZI
|
$0.007818 | $0.051263 | 08-10-2025 |
53
|
-84.75% | 555.74% |
|
||
| 4422 |
PDX Coin
4422
PDX
|
$153.25 | $1,702.58 | 05-08-2025 |
117
|
-91.00% | 1,010.98% |
|
||
| 4423 |
WorldAssets
4423
INC
|
$0.590719 | $0.738124 | 18-10-2025 |
43
|
-19.97% | 24.95% |
|
||
| 4424 |
FUCK THE MATRIX
4424
FTMX
|
$0.032061 | $0.136717 | 26-09-2025 |
65
|
-76.55% | 326.43% |
|
||
| 4425 |
Bitcast
4425
SN93
|
$3.87 | $11.50 | 29-08-2025 |
93
|
-66.36% | 197.29% |
|
||
| 4426 |
Base AI
4426
BASEAI1
|
$0.000613 | $0.001189 | 06-10-2025 |
55
|
-48.42% | 93.88% |
|
||
| 4427 |
ANOA
4427
ANOA
|
$233.98 | $420.30 | 10-10-2025 |
51
|
-44.33% | 79.63% |
|
||
| 4428 |
Zephyr Protocol
4428
ZEPH
|
$1.1850 | $44.31 | 24-11-2023 |
737
|
-97.33% | 3,639.11% |
|
||
| 4429 |
Would
4429
WOULD
|
$0.023875 | $0.693349 | 02-04-2025 |
242
|
-96.56% | 2,804.06% |
|
||
| 4430 |
Whalebit
4430
CES
|
$1.3099 | $6.04 | 12-05-2025 |
202
|
-78.30% | 360.79% |
|
||
| 4431 |
Seamless
4431
SEAM
|
$0.149212 | $14.97 | 12-12-2023 |
719
|
-99.00% | 9,934.59% |
|
||
| 4432 |
UpRock
4432
UPT
|
$0.005931 | $0.009022 | 14-09-2025 |
77
|
-34.26% | 52.12% |
|
||
| 4433 |
NovaBank
4433
NVB
|
$8.54 | $82.17 | 16-04-2025 |
228
|
-89.61% | 862.31% |
|
||
| 4434 |
OnTact
4434
ONTACT
|
$0.033760 | $0.068723 | 04-04-2025 |
240
|
-50.87% | 103.56% |
|
||
| 4435 |
Omniverse Refi
4435
ORA
|
$0.719206 | $0.743470 | 26-11-2025 |
4
|
-3.26% | 3.37% |
|
||
| 4436 |
IRIS Chain
4436
IRIS
|
$0.021059 | $2.21 | 03-07-2025 |
150
|
-99.05% | 10,409.89% |
|
||
| 4437 |
Anyspend
4437
ANY
|
$0.078123 | $0.099286 | 13-11-2025 |
17
|
-21.31% | 27.09% |
|
||
| 4438 |
Autonomous Virtual Beings
4438
AVB
|
$0.001877 | $0.073812 | 11-01-2025 |
323
|
-97.46% | 3,831.54% |
|
||
| 4439 |
The Bitcoin Mascot
4439
BITTY
|
$0.002793 | $0.019583 | 05-09-2025 |
86
|
-85.74% | 601.20% |
|
||
| 4440 |
Cyberlife
4440
CYBERLIFE1
|
$0.067311 | $0.336763 | 28-10-2025 |
33
|
-80.01% | 400.31% |
|
||
| 4441 |
JETMAX
4441
JET
|
$2.23 | $2.65 | 29-10-2025 |
32
|
-15.77% | 18.72% |
|
||
| 4442 |
RUNWAGO
4442
RUNWAGO
|
$0.017281 | $1.0149 | 18-09-2025 |
73
|
-98.30% | 5,772.83% |
|
||
| 4443 |
401jK
4443
401JK
|
$0.017167 | $0.018731 | 25-11-2025 |
5
|
-8.35% | 9.11% |
|
||
| 4444 |
Oshi Token
4444
OSHI
|
$0.031009 | $0.063932 | 03-04-2024 |
606
|
-51.50% | 106.17% |
|
||
| 4445 |
Mecha Conquest
4445
MCQ
|
$0.002006 | $0.003982 | 29-09-2025 |
62
|
-49.61% | 98.46% |
|
||
| 4446 |
PEPE TRUMP (pepetrump.cc)
4446
PEPETRUMPCC
|
$0.00000027 | $0.00000131 | 25-08-2025 |
97
|
-79.02% | 376.60% |
|
||
| 4447 |
mini
4447
MINI
|
$0.004054 | $0.096020 | 14-10-2024 |
412
|
-95.78% | 2,268.69% |
|
||
| 4448 |
United States Crypto Reserve
4448
USCR
|
$0.008316 | $0.193993 | 12-11-2025 |
18
|
-95.71% | 2,232.87% |
|
||
| 4449 |
AI Arena
4449
NRN
|
$0.019232 | $0.276324 | 06-01-2025 |
328
|
-93.04% | 1,336.80% |
|
||
| 4450 |
SmartWorld Global
4450
SWGT
|
$0.022452 | $0.250095 | 30-01-2025 |
304
|
-91.02% | 1,013.91% |
|
33.734 Monedas Monitoreadas - Página 89 de 675