Cap Mercado $2.39T
-0%
Volumen 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ant.FUN
4401
ANB
|
$0.019247 | $0.021860 | 10-12-2025 |
76
|
-11.95% | 13.57% |
|
||
| 4402 |
Black Phoenix
4402
BPX
|
$0.003922 | $3.38 | 07-01-2025 |
413
|
-99.88% | 86,067.31% |
|
||
| 4403 |
BinGold
4403
BIGOD
|
$65,555.15 | $69,059.76 | 29-01-2026 |
26
|
-5.07% | 5.35% |
|
||
| 4404 |
OpenKaito
4404
SN5
|
$3.11 | $19.26 | 20-06-2025 |
249
|
-83.85% | 519.35% |
|
||
| 4405 |
clawd.atg.eth
4405
CLAWD
|
$0.000066 | $0.000103 | 08-02-2026 |
16
|
-35.72% | 55.58% |
|
||
| 4406 |
Dupe
4406
DUPE
|
$0.006593 | $0.031960 | 14-11-2025 |
102
|
-79.37% | 384.77% |
|
||
| 4407 |
Purple Frog
4407
PF
|
$0.000170 | $0.002488 | 22-01-2026 |
33
|
-93.18% | 1,367.17% |
|
||
| 4408 |
The Innovation Game
4408
TIG
|
$0.362559 | $4.25 | 02-12-2024 |
449
|
-91.47% | 1,072.93% |
|
||
| 4409 |
GAME by Virtuals
4409
GAME
|
$0.010068 | $0.384236 | 01-01-2025 |
419
|
-97.38% | 3,716.28% |
|
||
| 4410 |
House Party Protocol
4410
HPP
|
$0.040249 | $0.069965 | 11-01-2026 |
44
|
-42.47% | 73.83% |
|
||
| 4411 |
Security Token Offering
4411
STO
|
$1.60 | $1.90 | 05-01-2026 |
50
|
-15.51% | 18.35% |
|
||
| 4412 |
Buttcoin
4412
BUTTCOIN
|
$0.014110 | $0.049654 | 07-02-2026 |
17
|
-71.58% | 251.90% |
|
||
| 4413 |
Levva Protocol
4413
LVVA
|
$0.000522 | $0.007239 | 05-09-2025 |
172
|
-92.80% | 1,288.05% |
|
||
| 4414 |
Metal Dollar
4414
XMD
|
$0.9954 | $1.0250 | 21-02-2026 |
3
|
-2.89% | 2.98% |
|
||
| 4415 |
The Big Trout
4415
BIGTROUT
|
$0.000826 | $0.002639 | 18-02-2026 |
6
|
-68.69% | 219.37% |
|
||
| 4416 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4416
NIZA
|
$0.042790 | $0.200425 | 14-12-2025 |
72
|
-78.65% | 368.39% |
|
||
| 4417 |
Radr
4417
RADR
|
$0.000048 | $0.004957 | 16-01-2026 |
39
|
-99.03% | 10,214.51% |
|
||
| 4418 |
Gorbagana
4418
GOR
|
$0.001459 | $0.053553 | 21-06-2025 |
248
|
-97.28% | 3,569.77% |
|
||
| 4419 |
Almanak
4419
ALMANAK
|
$0.001926 | $0.171982 | 11-12-2025 |
75
|
-98.88% | 8,827.63% |
|
||
| 4420 |
A.I Genesis
4420
AIG
|
$0.702983 | $9.84 | 19-02-2024 |
736
|
-92.85% | 1,299.39% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001216 | $0.001358 | 12-02-2026 |
12
|
-10.44% | 11.66% |
|
||
| 4422 |
XenBitcoin
4422
XBTC
|
$63,944.64 | $124,815.48 | 07-10-2025 |
140
|
-48.77% | 95.19% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.029344 | $0.060284 | 10-12-2025 |
76
|
-51.32% | 105.44% |
|
||
| 4424 |
POP Chain
4424
POPCHAIN1
|
$0.062694 | $1.77 | 20-09-2025 |
157
|
-96.47% | 2,730.03% |
|
||
| 4425 |
Golden Pact
4425
GOT
|
$4.13 | $26.03 | 05-11-2025 |
111
|
-84.15% | 530.87% |
|
||
| 4426 |
BDTCOIN
4426
BDTC
|
$34.74 | $141.37 | 24-05-2025 |
276
|
-75.43% | 306.95% |
|
||
| 4427 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4427
PI
|
$0.162162 | $144.00 | 17-02-2025 |
372
|
-99.89% | 88,701.01% |
|
||
| 4428 |
ForTon
4428
FRT
|
$158.94 | $202.39 | 19-02-2026 |
5
|
-21.47% | 27.34% |
|
||
| 4429 |
RUN TOGETHER
4429
RUN
|
$0.002053 | $0.250743 | 28-04-2022 |
1398
|
-99.18% | 12,116.04% |
|
||
| 4430 |
RZUSD
4430
RZUSD
|
$1.0004 | $1.0064 | 05-03-2025 |
356
|
-0.60% | 0.60% |
|
||
| 4431 |
MetaMars
4431
MARS
|
$0.037593 | $1.80 | 24-02-2025 |
365
|
-97.91% | 4,682.04% |
|
||
| 4432 |
COINDEPO
4432
COINDEPO
|
$0.073489 | $0.097282 | 02-10-2025 |
145
|
-24.46% | 32.38% |
|
||
| 4433 |
Panther Protocol
4433
ZKP
|
$0.011513 | $0.439085 | 05-03-2022 |
1452
|
-97.38% | 3,713.68% |
|
||
| 4434 |
Moltbook
4434
MOLT
|
$0.000019 | $0.000873 | 31-01-2026 |
24
|
-97.87% | 4,591.08% |
|
||
| 4435 |
TuringBitChain
4435
TBC
|
$6.34 | $17.13 | 14-09-2025 |
163
|
-62.97% | 170.08% |
|
||
| 4436 |
Score
4436
SN44
|
$6.22 | $14.42 | 16-07-2025 |
223
|
-56.86% | 131.80% |
|
||
| 4437 |
Atleta Network
4437
ATLA
|
$22.39 | $59.25 | 21-10-2025 |
126
|
-62.21% | 164.66% |
|
||
| 4438 |
xMoney
4438
XMN
|
$0.012091 | $0.112956 | 09-10-2025 |
138
|
-89.30% | 834.24% |
|
||
| 4439 |
UMM
4439
UMM
|
$3.73 | $3.95 | 11-02-2026 |
13
|
-5.61% | 5.95% |
|
||
| 4440 |
USDA
4440
USDA
|
$0.9999 | $1.1588 | 21-12-2025 |
65
|
-13.71% | 15.89% |
|
||
| 4441 |
PepePAD
4441
PEPE
|
$0.00000393 | $0.000028 | 09-12-2024 |
442
|
-85.71% | 599.82% |
|
||
| 4442 |
Moonwell Artemis
4442
WELL
|
$0.004331 | $0.107290 | 30-10-2024 |
482
|
-95.96% | 2,377.30% |
|
||
| 4443 |
Finanx AI
4443
FNXAI
|
$0.133199 | $2.36 | 15-04-2025 |
315
|
-94.36% | 1,671.91% |
|
||
| 4444 |
PINs Network Token
4444
PINS
|
$0.023861 | $0.025135 | 14-02-2026 |
10
|
-5.07% | 5.34% |
|
||
| 4445 |
Daydreams
4445
DREAMS
|
$0.007620 | $0.039508 | 08-11-2025 |
108
|
-80.71% | 418.50% |
|
||
| 4446 |
Coding Dino
4446
DINO
|
$0.000563 | $0.004332 | 21-05-2025 |
279
|
-87.00% | 669.31% |
|
||
| 4447 |
EchoLink Network
4447
ECHO
|
$0.232323 | $0.241581 | 05-11-2025 |
111
|
-3.83% | 3.98% |
|
||
| 4448 |
Capx AI
4448
CAPX
|
$0.184491 | $0.299966 | 05-11-2025 |
111
|
-38.50% | 62.59% |
|
||
| 4449 |
Wrapped XDAI
4449
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1560
|
-23.89% | 31.38% |
|
||
| 4450 |
Binance bibi
4450
BIBI
|
$0.001384 | $0.012425 | 04-12-2025 |
82
|
-88.86% | 797.86% |
|
34.257 Monedas Monitoreadas - Página 89 de 686