Cap Mercado $3.23T
-0.34%
Volumen 24h $107.47B
BTC % 55%
-0.18%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
MiaSwap
4401
MIA
|
$0.001611 | $0.112638 | 26-08-2024 |
517
|
-98.57% | 6,892.89% |
|
||
| 4402 |
RAI Token
4402
RAI
|
$224.17 | $227.96 | 19-01-2026 |
6
|
-1.66% | 1.69% |
|
||
| 4403 |
AU79
4403
AU79
|
$0.008073 | $0.037492 | 14-09-2025 |
133
|
-78.47% | 364.40% |
|
||
| 4404 |
Biconomy Exchange Token
4404
BIT
|
$0.00000500 | $0.000277 | 23-10-2021 |
1555
|
-98.20% | 5,452.25% |
|
||
| 4405 |
Palm USD
4405
PUSD
|
$0.9984 | $4.00 | 23-12-2025 |
33
|
-75.03% | 300.45% |
|
||
| 4406 |
Metal Blockchain
4406
METAL
|
$0.157693 | $1.65 | 12-09-2022 |
1231
|
-90.42% | 944.08% |
|
||
| 4407 |
Blynex
4407
BX
|
$0.00000520 | $0.00000532 | 19-01-2026 |
6
|
-2.34% | 2.40% |
|
||
| 4408 |
AI Fortuna
4408
FUSD
|
$0.047615 | $0.106435 | 23-11-2025 |
63
|
-55.26% | 123.53% |
|
||
| 4409 |
STRATEGIC BITCOIN RESERVE
4409
SBR
|
$0.027476 | $3.95 | 17-11-2024 |
434
|
-99.31% | 14,289.73% |
|
||
| 4410 |
Capx AI
4410
CAPX
|
$0.209301 | $0.299966 | 05-11-2025 |
81
|
-30.23% | 43.32% |
|
||
| 4411 |
Helios Blockchain
4411
HLS
|
$0.006683 | $0.032384 | 19-12-2025 |
37
|
-79.36% | 384.58% |
|
||
| 4412 |
Whalebit
4412
CES
|
$0.766878 | $6.04 | 12-05-2025 |
258
|
-87.29% | 687.07% |
|
||
| 4413 |
Moonwell Artemis
4413
WELL
|
$0.006437 | $0.107290 | 30-10-2024 |
452
|
-94.00% | 1,566.77% |
|
||
| 4414 |
Coinnektplus
4414
CNKT+
|
$0.005559 | $0.009908 | 22-01-2026 |
3
|
-43.89% | 78.24% |
|
||
| 4415 |
buy instead of getting a job
4415
JOBCOIN
|
$0.014054 | $0.018153 | 16-01-2026 |
9
|
-22.58% | 29.17% |
|
||
| 4416 |
VeBetterDAO
4416
B3TR
|
$0.014993 | $0.238824 | 28-03-2025 |
303
|
-93.72% | 1,492.88% |
|
||
| 4417 |
LayerK
4417
LYK
|
$0.131449 | $1.2560 | 01-10-2024 |
481
|
-89.53% | 855.51% |
|
||
| 4418 |
Mainframe
4418
SN25
|
$1.3130 | $3.57 | 24-06-2025 |
215
|
-63.19% | 171.70% |
|
||
| 4419 |
ONFA
4419
OFT
|
$0.595887 | $0.977234 | 15-09-2025 |
132
|
-39.02% | 64.00% |
|
||
| 4420 |
Resolv USR
4420
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
80
|
-0.96% | 0.97% |
|
||
| 4421 |
Circular Protocol
4421
CIRX
|
$0.003490 | $0.004924 | 06-10-2025 |
111
|
-29.12% | 41.08% |
|
||
| 4422 |
Marinade
4422
MNDE
|
$0.047726 | $0.642970 | 08-12-2023 |
779
|
-92.58% | 1,247.22% |
|
||
| 4423 |
Kabuto King
4423
KABUTO
|
$0.002196 | $0.002056 | 23-01-2026 |
2
|
6.77% | - |
|
||
| 4424 |
COCA
4424
COCA
|
$1.3484 | $1.65 | 20-01-2026 |
5
|
-18.08% | 22.07% |
|
||
| 4425 |
EverValue Coin
4425
EVA
|
$35.04 | $35.45 | 18-01-2026 |
7
|
-1.14% | 1.15% |
|
||
| 4426 |
PepePAD
4426
PEPE
|
$0.00000499 | $0.000028 | 09-12-2024 |
412
|
-81.85% | 451.00% |
|
||
| 4427 |
titcoin
4427
TITCOIN
|
$0.000973 | $0.092828 | 12-05-2025 |
258
|
-98.95% | 9,437.55% |
|
||
| 4428 |
Froggie
4428
FROGGIE
|
$0.003408 | $0.087953 | 11-09-2025 |
136
|
-96.13% | 2,480.65% |
|
||
| 4429 |
PUMP FUN
4429
PUMPFUNXYZ1
|
$0.000717 | $0.001244 | 10-08-2025 |
168
|
-42.31% | 73.35% |
|
||
| 4430 |
Axelrod by Virtuals
4430
AXR
|
$0.001868 | $0.041493 | 16-07-2025 |
193
|
-95.50% | 2,121.82% |
|
||
| 4431 |
Syndicate
4431
SYND
|
$0.050116 | $0.501244 | 07-10-2025 |
110
|
-90.00% | 900.16% |
|
||
| 4432 |
CAW - A Hunters Dream
4432
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1331
|
-78.71% | 369.63% |
|
||
| 4433 |
Redemption Arc
4433
REDEMPTIONAR1
|
$0.000328 | $0.002601 | 22-01-2026 |
3
|
-87.39% | 692.72% |
|
||
| 4434 |
PDX Coin
4434
PDX
|
$201.41 | $1,702.58 | 05-08-2025 |
173
|
-88.17% | 745.35% |
|
||
| 4435 |
Bazaars
4435
BZR
|
$35.44 | $59.22 | 09-08-2025 |
169
|
-40.15% | 67.09% |
|
||
| 4436 |
United States Crypto Reserve
4436
USCR
|
$0.020999 | $0.193993 | 12-11-2025 |
74
|
-89.18% | 823.83% |
|
||
| 4437 |
Oshi Token
4437
OSHI
|
$0.029950 | $0.063932 | 03-04-2024 |
662
|
-53.15% | 113.46% |
|
||
| 4438 |
MixMax
4438
MC
|
$2.02 | $3.39 | 24-08-2025 |
154
|
-40.45% | 67.93% |
|
||
| 4439 |
Sportstensor
4439
SN41
|
$2.63 | $16.31 | 02-11-2025 |
84
|
-83.90% | 521.14% |
|
||
| 4440 |
Punchimals
4440
PUNCHI
|
$0.002974 | $0.004102 | 14-09-2025 |
133
|
-27.48% | 37.90% |
|
||
| 4441 |
Froge
4441
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
409
|
-94.60% | 1,750.17% |
|
||
| 4442 |
I love puppies
4442
PUPPIES
|
$0.00000034 | $0.00000111 | 27-09-2025 |
120
|
-69.13% | 223.94% |
|
||
| 4443 |
Cloud
4443
CLOUD
|
$0.064580 | $0.621656 | 13-11-2024 |
438
|
-89.61% | 862.61% |
|
||
| 4444 |
xMoney
4444
XMN
|
$0.023877 | $0.112956 | 09-10-2025 |
108
|
-78.86% | 373.07% |
|
||
| 4445 |
Pikachu (pikachuethog)
4445
PIKACHU
|
$0.00000002 | $0.00000004 | 23-01-2026 |
2
|
-45.19% | 82.45% |
|
||
| 4446 |
TOMATOK
4446
TOTT
|
$0.139640 | $0.147940 | 17-01-2026 |
8
|
-5.61% | 5.94% |
|
||
| 4447 |
Paparazzi Token
4447
PAPARAZZI
|
$0.001902 | $0.051263 | 08-10-2025 |
109
|
-96.29% | 2,595.59% |
|
||
| 4448 |
TEM MARKET
4448
TEM
|
$0.101852 | $0.340328 | 08-04-2025 |
292
|
-70.07% | 234.14% |
|
||
| 4449 |
Trencher
4449
TRENCHER
|
$0.001179 | $0.009964 | 08-08-2025 |
170
|
-88.17% | 745.47% |
|
||
| 4450 |
Zetrix
4450
ZETRIX
|
$12.19 | $22.04 | 23-11-2024 |
428
|
-44.69% | 80.79% |
|
34.113 Monedas Monitoreadas - Página 89 de 683