Cap Mercado $3.03T
-5.95%
Volumen 24h $371.95B
40.01%
BTC % 54.56%
-0.56%
ETH % 10.9%
-1.92%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ArAIstotle
4401
FACY
|
$0.005174 | $0.076503 | 29-10-2025 |
93
|
-93.24% | 1,378.60% |
|
||
| 4402 |
xMoney
4402
XMN
|
$0.017541 | $0.112956 | 09-10-2025 |
113
|
-84.47% | 543.96% |
|
||
| 4403 |
White Monkey
4403
WM
|
$0.000352 | $0.014818 | 12-11-2025 |
79
|
-97.63% | 4,113.79% |
|
||
| 4404 |
A.I Genesis
4404
AIG
|
$0.789467 | $9.84 | 19-02-2024 |
711
|
-91.97% | 1,146.09% |
|
||
| 4405 |
RYO Coin
4405
RYO
|
$5.10 | $15.38 | 05-12-2024 |
421
|
-66.80% | 201.24% |
|
||
| 4406 |
TuringBitChain
4406
TBC
|
$7.68 | $17.13 | 14-09-2025 |
138
|
-55.15% | 122.96% |
|
||
| 4407 |
Security Token Offering
4407
STO
|
$1.83 | $1.90 | 05-01-2026 |
25
|
-3.24% | 3.35% |
|
||
| 4408 |
Ridges AI
4408
SN62
|
$7.54 | $38.54 | 01-11-2025 |
90
|
-80.43% | 410.99% |
|
||
| 4409 |
Milady Cult Coin
4409
CULT
|
$0.000249 | $0.006273 | 12-12-2024 |
414
|
-96.03% | 2,418.04% |
|
||
| 4410 |
MetaDAO (new)
4410
METADAONEW1
|
$5.37 | $5,334.26 | 10-09-2025 |
142
|
-99.90% | 99,302.75% |
|
||
| 4411 |
Coding Dino
4411
DINO
|
$0.000710 | $0.004332 | 21-05-2025 |
254
|
-83.62% | 510.42% |
|
||
| 4412 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4412
PI
|
$0.164946 | $144.00 | 17-02-2025 |
347
|
-99.89% | 87,202.03% |
|
||
| 4413 |
Atleta Network
4413
ATLA
|
$20.20 | $59.25 | 21-10-2025 |
101
|
-65.91% | 193.34% |
|
||
| 4414 |
Hachiko
4414
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
11
|
-75.31% | 305.04% |
|
||
| 4415 |
Sturdy
4415
SN10
|
$1.2849 | $6.39 | 21-06-2025 |
223
|
-79.89% | 397.29% |
|
||
| 4416 |
CAD Coin
4416
CADC
|
$0.741792 | $2.37 | 15-04-2022 |
1386
|
-68.69% | 219.43% |
|
||
| 4417 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4417
NIZA
|
$0.053963 | $0.200425 | 14-12-2025 |
47
|
-73.08% | 271.41% |
|
||
| 4418 |
Portals
4418
PORTALS
|
$0.017934 | $0.144433 | 20-09-2025 |
132
|
-87.58% | 705.35% |
|
||
| 4419 |
Kabuto King
4419
KABUTO
|
$0.002093 | $0.003859 | 28-01-2026 |
2
|
-45.75% | 84.32% |
|
||
| 4420 |
COINDEPO
4420
COINDEPO
|
$0.070423 | $0.097282 | 02-10-2025 |
120
|
-27.61% | 38.14% |
|
||
| 4421 |
Novastro
4421
XNL
|
$0.000932 | $0.044849 | 29-10-2025 |
93
|
-97.92% | 4,712.41% |
|
||
| 4422 |
Seamless
4422
SEAM
|
$0.141494 | $14.97 | 12-12-2023 |
780
|
-99.05% | 10,481.93% |
|
||
| 4423 |
ZND Token
4423
ZND
|
$0.009004 | $0.832518 | 27-11-2024 |
429
|
-98.92% | 9,145.87% |
|
||
| 4424 |
UMM
4424
UMM
|
$3.93 | $3.92 | 29-01-2026 |
1
|
0.32% | - |
|
||
| 4425 |
BDTCOIN
4425
BDTC
|
$39.12 | $141.37 | 24-05-2025 |
251
|
-72.32% | 261.33% |
|
||
| 4426 |
coco
4426
COCO
|
$0.103339 | $0.118018 | 13-01-2026 |
17
|
-12.44% | 14.20% |
|
||
| 4427 |
ONFA
4427
OFT
|
$0.718834 | $0.977234 | 15-09-2025 |
137
|
-26.44% | 35.95% |
|
||
| 4428 |
Verified Emeralds
4428
VEREM
|
$59.91 | $392.67 | 22-01-2026 |
8
|
-84.74% | 555.44% |
|
||
| 4429 |
Rock Dao
4429
ROCK
|
$0.000579 | $0.001999 | 22-11-2025 |
69
|
-71.05% | 245.47% |
|
||
| 4430 |
Origin Ether
4430
OETH
|
$2,696.80 | $4,882.02 | 24-08-2025 |
159
|
-44.76% | 81.03% |
|
||
| 4431 |
TOMATOK
4431
TOTT
|
$0.136952 | $0.147940 | 17-01-2026 |
13
|
-7.43% | 8.02% |
|
||
| 4432 |
Bullish Degen
4432
BULLISH
|
$0.009286 | $0.048767 | 29-11-2025 |
62
|
-80.96% | 425.16% |
|
||
| 4433 |
2131KOBUSHIDE
4433
21
|
$0.004937 | $0.005331 | 29-01-2026 |
1
|
-7.38% | 7.96% |
|
||
| 4434 |
EchoLink Network
4434
ECHO
|
$0.233543 | $0.241581 | 05-11-2025 |
86
|
-3.33% | 3.44% |
|
||
| 4435 |
PINs Network Token
4435
PINS
|
$0.022727 | $0.023432 | 05-11-2025 |
86
|
-3.01% | 3.10% |
|
||
| 4436 |
XDOG
4436
XDOG
|
$0.007704 | $0.048854 | 14-09-2025 |
138
|
-84.23% | 534.12% |
|
||
| 4437 |
FAFO
4437
FAFO
|
$0.000512 | $0.005070 | 22-02-2025 |
342
|
-89.90% | 889.88% |
|
||
| 4438 |
DRDR
4438
DRDR
|
$0.060910 | $0.898979 | 16-08-2025 |
167
|
-93.22% | 1,375.91% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001657 | $0.002160 | 13-11-2025 |
78
|
-23.27% | 30.33% |
|
||
| 4440 |
$XBO Token
4440
XBO
|
$0.116817 | $0.161145 | 06-10-2025 |
116
|
-27.51% | 37.95% |
|
||
| 4441 |
分红狗头
4441
分红狗头
|
$0.011131 | $0.009246 | 29-01-2026 |
1
|
20.38% | - |
|
||
| 4442 |
BinGold
4442
BIGOD
|
$65,737.98 | $69,059.76 | 29-01-2026 |
1
|
-4.81% | 5.05% |
|
||
| 4443 |
Foodie Squirrel
4443
FDS
|
$0.001013 | $0.001758 | 18-09-2025 |
134
|
-42.41% | 73.63% |
|
||
| 4444 |
Solaxy
4444
SOLX
|
$0.000111 | $0.001294 | 02-07-2025 |
212
|
-91.40% | 1,062.27% |
|
||
| 4445 |
Helios Blockchain
4445
HLS
|
$0.006815 | $0.032384 | 19-12-2025 |
42
|
-78.95% | 375.17% |
|
||
| 4446 |
BLUB
4446
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
439
|
-98.39% | 6,093.02% |
|
||
| 4447 |
AKAS
4447
AS
|
$1.3397 | $27.70 | 07-08-2025 |
176
|
-95.16% | 1,967.73% |
|
||
| 4448 |
ChatGPTs Mascot
4448
CHATTY
|
$0.000472 | $0.012214 | 18-11-2024 |
438
|
-96.14% | 2,489.91% |
|
||
| 4449 |
Umbra
4449
UMBRA
|
$1.1897 | $2.11 | 05-12-2025 |
56
|
-43.62% | 77.38% |
|
||
| 4450 |
Project 32
4450
32
|
$0.000046 | $0.000309 | 09-02-2025 |
355
|
-85.10% | 571.01% |
|
34.173 Monedas Monitoreadas - Página 89 de 684