Cap Mercado $2.79T
-0.13%
Volumen 24h $243.27B
-16.6%
BTC % 55.73%
-0.19%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cash
4401
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
50
|
-66.60% | 199.38% |
|
||
| 4402 |
BDTCOIN
4402
BDTC
|
$23.22 | $141.37 | 24-05-2025 |
336
|
-83.58% | 508.85% |
|
||
| 4403 |
TRUMPTOPIA
4403
TTPA
|
$0.004733 | $0.002321 | 24-04-2026 |
1
|
103.96% | - |
|
||
| 4404 |
CoinW Token
4404
CWT
|
$0.115946 | $1.2723 | 04-09-2025 |
233
|
-90.89% | 997.33% |
|
||
| 4405 |
XT Stablecoin XTUSD
4405
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1145
|
-97.66% | 4,164.68% |
|
||
| 4406 |
Jupiter USD
4406
JUPUSD
|
$0.9999 | $1.0023 | 01-04-2026 |
24
|
-0.24% | 0.24% |
|
||
| 4407 |
Cryptonex
4407
CNX
|
$39.69 | $64.33 | 06-10-2025 |
201
|
-38.30% | 62.07% |
|
||
| 4408 |
The9bit
4408
9BIT
|
$0.022435 | $0.027743 | 30-03-2026 |
26
|
-19.13% | 23.66% |
|
||
| 4409 |
USDP Stablecoin
4409
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1689
|
-44.54% | 80.30% |
|
||
| 4410 |
Atleta Network
4410
ATLA
|
$242.94 | $299.09 | 16-03-2026 |
40
|
-18.77% | 23.11% |
|
||
| 4411 |
Levva Protocol
4411
LVVA
|
$0.000404 | $0.007239 | 05-09-2025 |
232
|
-94.42% | 1,692.97% |
|
||
| 4412 |
Moltbook
4412
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
84
|
-98.47% | 6,444.65% |
|
||
| 4413 |
STAYNEX
4413
STAY
|
$0.000209 | $0.000228 | 24-04-2026 |
1
|
-8.30% | 9.05% |
|
||
| 4414 |
Metal Dollar
4414
XMD
|
$0.987822 | $1.0250 | 21-02-2026 |
63
|
-3.63% | 3.77% |
|
||
| 4415 |
clawd.atg.eth
4415
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
76
|
-79.15% | 379.68% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$4.49 | $15.38 | 05-12-2024 |
506
|
-70.81% | 242.59% |
|
||
| 4417 |
Security Token Offering
4417
STO
|
$1.59 | $1.90 | 05-01-2026 |
110
|
-15.87% | 18.87% |
|
||
| 4418 |
ThetaDrop
4418
TDROP
|
$0.000577 | $37.88 | 09-08-2025 |
259
|
-100.00% | 6,569,102.03% |
|
||
| 4419 |
Eitherway
4419
EITHER
|
$0.111342 | $0.177454 | 04-04-2026 |
21
|
-37.26% | 59.38% |
|
||
| 4420 |
Syndicate
4420
SYND
|
$0.035857 | $0.501244 | 07-10-2025 |
200
|
-92.85% | 1,297.88% |
|
||
| 4421 |
WEEX Token
4421
WXT
|
$0.019443 | $0.045693 | 18-09-2025 |
219
|
-57.45% | 135.00% |
|
||
| 4422 |
Moonwell Artemis
4422
WELL
|
$0.004176 | $0.107290 | 30-10-2024 |
542
|
-96.11% | 2,469.52% |
|
||
| 4423 |
Data Ownership Protocol 2
4423
DOP2
|
$0.003003 | $0.029378 | 09-10-2025 |
198
|
-89.78% | 878.15% |
|
||
| 4424 |
HODL (hodl2013)
4424
HODL20131
|
$0.003329 | $0.005577 | 17-04-2026 |
8
|
-40.30% | 67.51% |
|
||
| 4425 |
PUMPCADE
4425
PUMPCADE
|
$0.023523 | $0.046840 | 15-04-2026 |
10
|
-49.78% | 99.13% |
|
||
| 4426 |
EfficientFrontier
4426
SN53
|
$1.3120 | $5.44 | 22-07-2025 |
277
|
-75.87% | 314.45% |
|
||
| 4427 |
Kyrrex
4427
KRRX
|
$0.053406 | $1.2001 | 21-12-2021 |
1586
|
-95.55% | 2,147.18% |
|
||
| 4428 |
Dippy
4428
SN11
|
$3.26 | $8.42 | 28-08-2025 |
240
|
-61.30% | 158.39% |
|
||
| 4429 |
Jinbi Token
4429
JNB
|
$117,687.36 | $119,924.94 | 02-02-2026 |
82
|
-1.87% | 1.90% |
|
||
| 4430 |
Future Warriors X
4430
FWX
|
$0.001385 | $0.001451 | 16-03-2026 |
40
|
-4.54% | 4.75% |
|
||
| 4431 |
JGGL
4431
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
34
|
-16.51% | 19.78% |
|
||
| 4432 |
CLAWNCH
4432
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
72
|
-93.97% | 1,558.40% |
|
||
| 4433 |
CRUDE OIL BRENT (Zedcex)
4433
OIL
|
$97.63 | $117.95 | 07-04-2026 |
18
|
-17.22% | 20.81% |
|
||
| 4434 |
Merit
4434
SN73
|
$1.1543 | $8.07 | 28-06-2025 |
301
|
-85.69% | 598.85% |
|
||
| 4435 |
Biconomy Exchange Token
4435
BIT
|
$0.00000271 | $0.000277 | 23-10-2021 |
1645
|
-99.02% | 10,145.09% |
|
||
| 4436 |
TuringBitChain
4436
TBC
|
$6.90 | $17.13 | 14-09-2025 |
223
|
-59.74% | 148.40% |
|
||
| 4437 |
CrypGPT TOKEN
4437
CGPT
|
$0.049415 | $18.42 | 16-03-2026 |
40
|
-99.73% | 37,166.14% |
|
||
| 4438 |
Marinade
4438
MNDE
|
$0.019085 | $0.642970 | 08-12-2023 |
869
|
-97.03% | 3,268.98% |
|
||
| 4439 |
Gold Pump Meme
4439
GPM
|
$0.011001 | $0.069993 | 04-04-2026 |
21
|
-84.28% | 536.21% |
|
||
| 4440 |
OneLink
4440
ONL
|
$0.231463 | $1.68 | 23-03-2026 |
33
|
-86.23% | 626.30% |
|
||
| 4441 |
Alpha Trader Exchange (ATX)
4441
SN63
|
$2.37 | $15.82 | 18-07-2025 |
281
|
-84.99% | 566.33% |
|
||
| 4442 |
Skibidi Toilet
4442
SKIBIDI
|
$0.000615 | $0.001157 | 24-04-2026 |
1
|
-46.81% | 88.01% |
|
||
| 4443 |
Vcitychain
4443
VCITY
|
$0.386470 | $2.07 | 15-04-2025 |
375
|
-81.33% | 435.73% |
|
||
| 4444 |
Resi (resilabs.ai)
4444
SN46
|
$1.71 | $1.68 | 24-04-2026 |
1
|
2.15% | - |
|
||
| 4445 |
Golden Pact
4445
GOT
|
$1.71 | $26.03 | 05-11-2025 |
171
|
-93.45% | 1,425.62% |
|
||
| 4446 |
Panther Ai
4446
PAI
|
$0.005469 | $0.115019 | 10-01-2025 |
470
|
-95.25% | 2,003.19% |
|
||
| 4447 |
USDA
4447
USDA
|
$0.986985 | $1.1588 | 21-12-2025 |
125
|
-14.83% | 17.41% |
|
||
| 4448 |
Blynex USD
4448
USDB
|
$0.9999 | $1.0013 | 23-04-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4449 |
wstUSDT
4449
WSTUSDT
|
$1.0999 | $1.1777 | 15-11-2024 |
526
|
-6.61% | 7.07% |
|
||
| 4450 |
Finanx AI (1FNXAI)
4450
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
64
|
-45.67% | 84.05% |
|
34.531 Monedas Monitoreadas - Página 89 de 691