Cap Mercado $2.49T
0.1%
Volumen 24h $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cash
4401
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
28
|
-66.60% | 199.40% |
|
||
| 4402 |
Bridged ETH (NEAR Intents)
4402
BRIDGEDETHNE1
|
$2,048.53 | $2,368.90 | 16-03-2026 |
18
|
-13.52% | 15.64% |
|
||
| 4403 |
Moltbook
4403
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
62
|
-98.02% | 4,946.28% |
|
||
| 4404 |
Ping
4404
PING
|
$0.001841 | $0.037125 | 27-10-2025 |
158
|
-95.04% | 1,916.28% |
|
||
| 4405 |
Gorbagana
4405
GOR
|
$0.001129 | $0.053553 | 21-06-2025 |
286
|
-97.89% | 4,644.01% |
|
||
| 4406 |
XT.com Token
4406
XT
|
$3.87 | $20.61 | 17-11-2021 |
1598
|
-81.25% | 433.29% |
|
||
| 4407 |
Copiosa Coin
4407
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1581
|
-99.73% | 37,113.71% |
|
||
| 4408 |
SHIB ON SOLANA
4408
SHIB
|
$0.00000600 | $0.002070 | 30-05-2024 |
673
|
-99.71% | 34,394.52% |
|
||
| 4409 |
The9bit
4409
9BIT
|
$0.025118 | $0.027743 | 30-03-2026 |
4
|
-9.46% | 10.45% |
|
||
| 4410 |
USDGO
4410
USDGO
|
$0.9998 | $1.0003 | 22-03-2026 |
12
|
-0.05% | 0.05% |
|
||
| 4411 |
BDTCOIN
4411
BDTC
|
$24.89 | $141.37 | 24-05-2025 |
314
|
-82.39% | 467.91% |
|
||
| 4412 |
Moneta Digital
4412
MMXN
|
$0.055663 | $0.061322 | 09-04-2024 |
724
|
-9.23% | 10.17% |
|
||
| 4413 |
clawd.atg.eth
4413
CLAWD
|
$0.000025 | $0.000103 | 08-02-2026 |
54
|
-76.18% | 319.90% |
|
||
| 4414 |
USDP Stablecoin
4414
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1667
|
-44.53% | 80.28% |
|
||
| 4415 |
WorldLand
4415
WL
|
$0.011812 | $0.072084 | 31-03-2026 |
3
|
-83.61% | 510.24% |
|
||
| 4416 |
Levva Protocol
4416
LVVA
|
$0.000450 | $0.007239 | 05-09-2025 |
210
|
-93.78% | 1,508.67% |
|
||
| 4417 |
Bitradex Token
4417
BTX
|
$0.196367 | $0.439099 | 28-07-2025 |
249
|
-55.28% | 123.61% |
|
||
| 4418 |
GAME by Virtuals
4418
GAME
|
$0.008593 | $0.384236 | 01-01-2025 |
457
|
-97.76% | 4,371.69% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.037829 | $0.501244 | 07-10-2025 |
178
|
-92.45% | 1,225.01% |
|
||
| 4420 |
P2P Solutions Foundation
4420
P2PS
|
$184.57 | $449.03 | 24-08-2025 |
222
|
-58.89% | 143.28% |
|
||
| 4421 |
Chutes
4421
SN64
|
$27.05 | $75.92 | 16-07-2025 |
261
|
-64.36% | 180.62% |
|
||
| 4422 |
QuantixAI
4422
QAI
|
$64.94 | $154.00 | 24-03-2026 |
10
|
-57.83% | 137.13% |
|
||
| 4423 |
Sταking
4423
SN88
|
$1.78 | $2.75 | 24-06-2025 |
283
|
-35.14% | 54.18% |
|
||
| 4424 |
Cryptonex
4424
CNX
|
$34.17 | $64.33 | 06-10-2025 |
179
|
-46.88% | 88.26% |
|
||
| 4425 |
Data Ownership Protocol 2
4425
DOP2
|
$0.003444 | $0.029378 | 09-10-2025 |
176
|
-88.28% | 752.93% |
|
||
| 4426 |
Wrapped Plasma
4426
WXPL
|
$0.111119 | $0.567142 | 01-11-2025 |
153
|
-80.41% | 410.39% |
|
||
| 4427 |
Moonwell Artemis
4427
WELL
|
$0.004210 | $0.107290 | 30-10-2024 |
520
|
-96.08% | 2,448.60% |
|
||
| 4428 |
Security Token Offering
4428
STO
|
$1.60 | $1.90 | 05-01-2026 |
88
|
-15.48% | 18.32% |
|
||
| 4429 |
Alpha Trader Exchange (ATX)
4429
SN63
|
$3.18 | $15.82 | 18-07-2025 |
259
|
-79.88% | 396.99% |
|
||
| 4430 |
RYO Coin
4430
RYO
|
$4.12 | $15.38 | 05-12-2024 |
484
|
-73.18% | 272.91% |
|
||
| 4431 |
CoinW Token
4431
CWT
|
$0.126763 | $1.2723 | 04-09-2025 |
211
|
-90.04% | 903.70% |
|
||
| 4432 |
OneLink
4432
ONL
|
$0.220934 | $1.68 | 23-03-2026 |
11
|
-86.86% | 660.91% |
|
||
| 4433 |
Bull (bulltheleader)
4433
BULLTHELEADE1
|
$0.001842 | $0.002480 | 01-04-2026 |
2
|
-25.73% | 34.65% |
|
||
| 4434 |
Merit
4434
SN73
|
$1.4849 | $8.07 | 28-06-2025 |
279
|
-81.59% | 443.24% |
|
||
| 4435 |
MetaMars
4435
MARS
|
$0.044004 | $1.80 | 24-02-2025 |
403
|
-97.55% | 3,985.39% |
|
||
| 4436 |
Kyrrex
4436
KRRX
|
$0.057989 | $1.2001 | 21-12-2021 |
1564
|
-95.17% | 1,969.58% |
|
||
| 4437 |
GoldFinger
4437
GF
|
$0.001850 | $0.005962 | 13-03-2026 |
21
|
-68.98% | 222.33% |
|
||
| 4438 |
Metal Dollar
4438
XMD
|
$0.982680 | $1.0250 | 21-02-2026 |
41
|
-4.13% | 4.31% |
|
||
| 4439 |
c8ntinuum
4439
CTM
|
$0.095905 | $0.137440 | 13-01-2026 |
80
|
-30.22% | 43.31% |
|
||
| 4440 |
JGGL
4440
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
12
|
-16.69% | 20.04% |
|
||
| 4441 |
XT Stablecoin XTUSD
4441
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1123
|
-97.66% | 4,164.51% |
|
||
| 4442 |
Future Warriors X
4442
FWX
|
$0.001254 | $0.001451 | 16-03-2026 |
18
|
-13.60% | 15.74% |
|
||
| 4443 |
Reppo
4443
REPPO
|
$0.009874 | $0.051040 | 14-01-2026 |
79
|
-80.65% | 416.90% |
|
||
| 4444 |
Marinade
4444
MNDE
|
$0.018046 | $0.642970 | 08-12-2023 |
847
|
-97.19% | 3,462.89% |
|
||
| 4445 |
Finanx AI (1FNXAI)
4445
1FNXAI
|
$2.11 | $3.70 | 20-02-2026 |
42
|
-42.93% | 75.22% |
|
||
| 4446 |
Golden Pact
4446
GOT
|
$2.53 | $26.03 | 05-11-2025 |
149
|
-90.28% | 929.21% |
|
||
| 4447 |
404—GEN
4447
SN17
|
$4.39 | $12.24 | 18-07-2025 |
259
|
-64.12% | 178.70% |
|
||
| 4448 |
Bitcast
4448
SN93
|
$5.24 | $11.50 | 29-08-2025 |
217
|
-54.42% | 119.37% |
|
||
| 4449 |
ZIOWCHAIN
4449
ZIOW
|
$0.422461 | $0.621285 | 03-02-2026 |
59
|
-32.00% | 47.06% |
|
||
| 4450 |
Blynex
4450
BX
|
$0.00000531 | $0.00000797 | 27-02-2026 |
35
|
-33.34% | 50.02% |
|
34.455 Monedas Monitoreadas - Página 89 de 690