Cap Mercado $2.82T
-1.59%
Volumen 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Cryptonex
4401
CNX
|
$40.82 | $64.33 | 06-10-2025 |
213
|
-36.54% | 57.57% |
|
||
| 4402 |
Bridged ETH (NEAR Intents)
4402
BRIDGEDETHNE1
|
$2,288.57 | $2,447.80 | 17-04-2026 |
20
|
-6.51% | 6.96% |
|
||
| 4403 |
clawd.atg.eth
4403
CLAWD
|
$0.000019 | $0.000103 | 08-02-2026 |
88
|
-81.30% | 434.66% |
|
||
| 4404 |
Utya
4404
UTYA
|
$0.049918 | $8.94 | 13-11-2025 |
175
|
-99.44% | 17,808.16% |
|
||
| 4405 |
BlockDAG
4405
BDAG
|
$0.000076 | $0.396646 | 29-03-2026 |
39
|
-99.98% | 520,050.76% |
|
||
| 4406 |
XT Stablecoin XTUSD
4406
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1157
|
-97.66% | 4,164.57% |
|
||
| 4407 |
BDTCOIN
4407
BDTC
|
$20.42 | $141.37 | 24-05-2025 |
348
|
-85.55% | 592.17% |
|
||
| 4408 |
Marinade
4408
MNDE
|
$0.020336 | $0.642970 | 08-12-2023 |
881
|
-96.84% | 3,061.78% |
|
||
| 4409 |
REAL (www.real.finance)
4409
ASSET
|
$0.075932 | $0.102341 | 01-05-2026 |
6
|
-25.81% | 34.78% |
|
||
| 4410 |
NotInEmploymentEducationTraining
4410
NEET
|
$0.026493 | $0.045372 | 13-04-2026 |
24
|
-41.61% | 71.26% |
|
||
| 4411 |
CRUDE OIL BRENT (Zedcex)
4411
OIL
|
$98.99 | $117.95 | 07-04-2026 |
30
|
-16.07% | 19.15% |
|
||
| 4412 |
Freedom of Money
4412
FREEDOMOFMONEY
|
$0.010069 | $0.021682 | 07-04-2026 |
30
|
-53.56% | 115.34% |
|
||
| 4413 |
USD mars
4413
USDm
|
$0.9980 | $50.22 | 03-04-2024 |
764
|
-98.01% | 4,932.04% |
|
||
| 4414 |
ThetaDrop
4414
TDROP
|
$0.000642 | $37.88 | 09-08-2025 |
271
|
-100.00% | 5,903,474.08% |
|
||
| 4415 |
WEEX Token
4415
WXT
|
$0.019614 | $0.045693 | 18-09-2025 |
231
|
-57.07% | 132.96% |
|
||
| 4416 |
Rock Dao
4416
ROCK
|
$0.000460 | $0.001999 | 22-11-2025 |
166
|
-76.98% | 334.43% |
|
||
| 4417 |
Atleta Network
4417
ATLA
|
$258.14 | $299.09 | 16-03-2026 |
52
|
-13.69% | 15.86% |
|
||
| 4418 |
Mezo
4418
MEZO
|
$0.038510 | $0.115214 | 14-04-2026 |
23
|
-66.58% | 199.18% |
|
||
| 4419 |
Data Ownership Protocol 2
4419
DOP2
|
$0.002926 | $0.029378 | 09-10-2025 |
210
|
-90.04% | 904.17% |
|
||
| 4420 |
P2P Solutions Foundation
4420
P2PS
|
$205.61 | $449.03 | 24-08-2025 |
256
|
-54.21% | 118.39% |
|
||
| 4421 |
Security Token Offering
4421
STO
|
$1.60 | $1.90 | 05-01-2026 |
122
|
-15.53% | 18.38% |
|
||
| 4422 |
CLAWNCH
4422
CLAWNCH
|
$0.000012 | $0.000177 | 12-02-2026 |
84
|
-93.29% | 1,390.94% |
|
||
| 4423 |
PUMPCADE
4423
PUMPCADE
|
$0.025593 | $0.046840 | 15-04-2026 |
22
|
-45.36% | 83.02% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9929 | $1.0250 | 21-02-2026 |
75
|
-3.14% | 3.24% |
|
||
| 4425 |
RYO Coin
4425
RYO
|
$4.30 | $15.38 | 05-12-2024 |
518
|
-72.06% | 257.87% |
|
||
| 4426 |
Chutes
4426
SN64
|
$22.51 | $75.92 | 16-07-2025 |
295
|
-70.34% | 237.19% |
|
||
| 4427 |
Cash
4427
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
62
|
-66.59% | 199.31% |
|
||
| 4428 |
Biconomy Exchange Token
4428
BIT
|
$0.00000257 | $0.000277 | 23-10-2021 |
1657
|
-99.07% | 10,699.64% |
|
||
| 4429 |
flETH
4429
flETH
|
$2,285.33 | $2,413.97 | 06-05-2026 |
1
|
-5.33% | 5.63% |
|
||
| 4430 |
The Innovation Game
4430
TIG
|
$1.0673 | $4.25 | 02-12-2024 |
521
|
-74.90% | 298.43% |
|
||
| 4431 |
PepePAD
4431
PEPE
|
$0.00000413 | $0.000028 | 09-12-2024 |
514
|
-84.99% | 566.43% |
|
||
| 4432 |
YELLOW
4432
YELLOW
|
$0.056092 | $0.059793 | 06-05-2026 |
1
|
-6.19% | 6.60% |
|
||
| 4433 |
Dippy
4433
SN11
|
$2.70 | $8.42 | 28-08-2025 |
252
|
-67.90% | 211.57% |
|
||
| 4434 |
Commonwealth
4434
CWU
|
$0.115383 | $0.073039 | 06-05-2026 |
1
|
57.97% | - |
|
||
| 4435 |
Syndicate
4435
SYND
|
$0.018387 | $0.501244 | 07-10-2025 |
212
|
-96.33% | 2,626.01% |
|
||
| 4436 |
A.I Genesis
4436
AIG
|
$0.969519 | $9.84 | 19-02-2024 |
808
|
-90.14% | 914.68% |
|
||
| 4437 |
Panther Ai
4437
PAI
|
$0.005512 | $0.115019 | 10-01-2025 |
482
|
-95.21% | 1,986.82% |
|
||
| 4438 |
Future Warriors X
4438
FWX
|
$0.001395 | $0.001451 | 16-03-2026 |
52
|
-3.89% | 4.04% |
|
||
| 4439 |
JGGL
4439
JGGL
|
$2.07 | $2.61 | 22-03-2026 |
46
|
-20.44% | 25.69% |
|
||
| 4440 |
CrypGPT TOKEN
4440
CGPT
|
$0.050317 | $18.42 | 16-03-2026 |
52
|
-99.73% | 36,498.08% |
|
||
| 4441 |
America is Back (americaisback.vip)
4441
AIB
|
$0.002445 | $0.003135 | 06-05-2026 |
1
|
-22.00% | 28.21% |
|
||
| 4442 |
OurBitch
4442
BITCH
|
$0.025736 | $0.060284 | 10-12-2025 |
148
|
-57.31% | 134.24% |
|
||
| 4443 |
Diem
4443
DIEM
|
$1,408.99 | $1,481.78 | 06-05-2026 |
1
|
-4.91% | 5.17% |
|
||
| 4444 |
WorldLand
4444
WL
|
$0.007646 | $0.072084 | 31-03-2026 |
37
|
-89.39% | 842.72% |
|
||
| 4445 |
RIV Coin
4445
RIV
|
$0.042581 | $0.038302 | 06-05-2026 |
1
|
11.17% | - |
|
||
| 4446 |
UUSD
4446
UUSD
|
$1.0003 | $1.0020 | 16-04-2026 |
21
|
-0.17% | 0.17% |
|
||
| 4447 |
MetaMars
4447
MARS
|
$0.037985 | $1.80 | 24-02-2025 |
437
|
-97.89% | 4,632.73% |
|
||
| 4448 |
Golden Pact
4448
GOT
|
$2.02 | $26.03 | 05-11-2025 |
183
|
-92.26% | 1,191.96% |
|
||
| 4449 |
Blynex USD
4449
USDB
|
$0.9967 | $1.0129 | 30-04-2026 |
7
|
-1.60% | 1.62% |
|
||
| 4450 |
Gold Pump Meme
4450
GPM
|
$0.029994 | $0.069993 | 04-04-2026 |
33
|
-57.15% | 133.35% |
|
34.595 Monedas Monitoreadas - Página 89 de 692