Cap Mercado $2.76T
0.53%
Volumen 24h $287.86B
20.8%
BTC % 55.36%
0.56%
ETH % 10.19%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
HODL (hodl2013)
4401
HODL20131
|
$0.003601 | $0.005577 | 17-04-2026 |
3
|
-35.44% | 54.90% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.13 | $15.38 | 05-12-2024 |
501
|
-73.12% | 272.09% |
|
||
| 4403 |
Security Token Offering
4403
STO
|
$1.59 | $1.90 | 05-01-2026 |
105
|
-16.10% | 19.19% |
|
||
| 4404 |
OneLink
4404
ONL
|
$0.230706 | $1.68 | 23-03-2026 |
28
|
-86.28% | 628.68% |
|
||
| 4405 |
YELLOW
4405
YELLOW
|
$0.041809 | $0.048000 | 21-03-2026 |
30
|
-12.90% | 14.81% |
|
||
| 4406 |
Biconomy Exchange Token
4406
BIT
|
$0.00000277 | $0.000277 | 23-10-2021 |
1640
|
-99.00% | 9,926.56% |
|
||
| 4407 |
Meta Games Coin
4407
MGC
|
$4.61 | $9.55 | 23-03-2026 |
28
|
-51.75% | 107.24% |
|
||
| 4408 |
RISE NASA
4408
RISENASA1
|
$0.00000267 | 0 | - | - | - | - |
|
||
| 4409 |
Marinade
4409
MNDE
|
$0.018930 | $0.642970 | 08-12-2023 |
864
|
-97.06% | 3,296.65% |
|
||
| 4410 |
CLAWNCH
4410
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
67
|
-92.52% | 1,236.29% |
|
||
| 4411 |
Metal Dollar
4411
XMD
|
$1.0032 | $1.0250 | 21-02-2026 |
58
|
-2.13% | 2.17% |
|
||
| 4412 |
clawd.atg.eth
4412
CLAWD
|
$0.000023 | $0.000103 | 08-02-2026 |
71
|
-78.11% | 356.74% |
|
||
| 4413 |
Future Warriors X
4413
FWX
|
$0.001369 | $0.001451 | 16-03-2026 |
35
|
-5.64% | 5.97% |
|
||
| 4414 |
JGGL
4414
JGGL
|
$2.20 | $2.61 | 22-03-2026 |
29
|
-15.52% | 18.38% |
|
||
| 4415 |
USDA
4415
USDA
|
$0.971543 | $1.1588 | 21-12-2025 |
120
|
-16.16% | 19.27% |
|
||
| 4416 |
Brent Crude
4416
BRENT
|
$0.008709 | $0.013590 | 16-04-2026 |
4
|
-35.92% | 56.05% |
|
||
| 4417 |
Merit
4417
SN73
|
$1.1386 | $8.07 | 28-06-2025 |
296
|
-85.89% | 608.48% |
|
||
| 4418 |
USDGO
4418
USDGO
|
$0.9998 | $1.0004 | 14-04-2026 |
6
|
-0.06% | 0.06% |
|
||
| 4419 |
TuringBitChain
4419
TBC
|
$7.34 | $17.13 | 14-09-2025 |
218
|
-57.14% | 133.30% |
|
||
| 4420 |
Rock Dao
4420
ROCK
|
$0.000506 | $0.001999 | 22-11-2025 |
149
|
-74.69% | 295.17% |
|
||
| 4421 |
Midnight
4421
NIGHT
|
$0.035968 | $0.101459 | 30-12-2025 |
111
|
-64.55% | 182.08% |
|
||
| 4422 |
USDsui
4422
USDsui
|
$1.0011 | $1.0092 | 26-03-2026 |
25
|
-0.81% | 0.82% |
|
||
| 4423 |
UUSD
4423
UUSD
|
$1.0004 | $1.0020 | 16-04-2026 |
4
|
-0.15% | 0.15% |
|
||
| 4424 |
MetaMars
4424
MARS
|
$0.042451 | $1.80 | 24-02-2025 |
420
|
-97.64% | 4,134.77% |
|
||
| 4425 |
Alpha Trader Exchange (ATX)
4425
SN63
|
$2.23 | $15.82 | 18-07-2025 |
276
|
-85.91% | 609.62% |
|
||
| 4426 |
Buttcoin
4426
BUTTCOIN
|
$0.006966 | $0.049654 | 07-02-2026 |
72
|
-85.97% | 612.83% |
|
||
| 4427 |
Golden Pact
4427
GOT
|
$2.12 | $26.03 | 05-11-2025 |
166
|
-91.85% | 1,127.08% |
|
||
| 4428 |
CrypGPT TOKEN
4428
CGPT
|
$0.048888 | $18.42 | 16-03-2026 |
35
|
-99.73% | 37,567.65% |
|
||
| 4429 |
Binance bibi
4429
BIBI
|
$0.001922 | $0.012425 | 04-12-2025 |
137
|
-84.53% | 546.37% |
|
||
| 4430 |
Milady Cult Coin
4430
CULT
|
$0.000209 | $0.006273 | 12-12-2024 |
494
|
-96.67% | 2,900.78% |
|
||
| 4431 |
APD
4431
APD
|
$0.015663 | $0.254271 | 26-10-2025 |
176
|
-93.84% | 1,523.43% |
|
||
| 4432 |
XenBitcoin
4432
XBTC
|
$76,379.73 | $124,815.48 | 07-10-2025 |
195
|
-38.81% | 63.41% |
|
||
| 4433 |
Vcitychain
4433
VCITY
|
$0.257028 | $2.07 | 15-04-2025 |
370
|
-87.59% | 705.53% |
|
||
| 4434 |
Panther Ai
4434
PAI
|
$0.005416 | $0.115019 | 10-01-2025 |
465
|
-95.29% | 2,023.75% |
|
||
| 4435 |
Finanx AI (1FNXAI)
4435
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
59
|
-45.84% | 84.63% |
|
||
| 4436 |
Commonwealth
4436
CWU
|
$0.019847 | $0.034803 | 14-04-2026 |
6
|
-42.97% | 75.36% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.013357 | $0.048253 | 05-03-2026 |
46
|
-72.32% | 261.25% |
|
||
| 4438 |
BRL1
4438
BRL1
|
$0.201043 | $0.201662 | 17-04-2026 |
3
|
-0.31% | 0.31% |
|
||
| 4439 |
UMM
4439
UMM
|
$3.66 | $3.97 | 19-03-2026 |
32
|
-7.69% | 8.33% |
|
||
| 4440 |
Chutes
4440
SN64
|
$20.61 | $75.92 | 16-07-2025 |
278
|
-72.85% | 268.37% |
|
||
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002639 | $0.002722 | 18-04-2026 |
2
|
-3.05% | 3.15% |
|
||
| 4442 |
Beers
4442
BEER
|
$0.052712 | $0.463467 | 20-09-2025 |
212
|
-88.63% | 779.24% |
|
||
| 4443 |
Ten Best Coins
4443
TBC
|
$8,821.54 | $17,461.84 | 07-10-2025 |
195
|
-49.48% | 97.95% |
|
||
| 4444 |
Blynex USD
4444
USDB
|
$0.9997 | $1.0013 | 18-04-2026 |
2
|
-0.15% | 0.15% |
|
||
| 4445 |
PINs Network Token
4445
PINS
|
$0.023024 | $0.025622 | 19-03-2026 |
32
|
-10.14% | 11.28% |
|
||
| 4446 |
OurBitch
4446
BITCH
|
$0.024944 | $0.060284 | 10-12-2025 |
131
|
-58.62% | 141.67% |
|
||
| 4447 |
PepePAD
4447
PEPE
|
$0.00000382 | $0.000028 | 09-12-2024 |
497
|
-86.12% | 620.34% |
|
||
| 4448 |
United States Crypto Reserve
4448
USCR
|
$0.002370 | $0.193993 | 12-11-2025 |
159
|
-98.78% | 8,084.05% |
|
||
| 4449 |
Giza
4449
GIZA
|
$0.011377 | $0.481193 | 09-06-2025 |
315
|
-97.64% | 4,129.56% |
|
||
| 4450 |
WPAY
4450
WPAY
|
$0.222797 | $0.245424 | 23-11-2024 |
513
|
-9.22% | 10.16% |
|
34.505 Monedas Monitoreadas - Página 89 de 691