Cap Mercado $2.51T
-3.53%
Volumen 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moor
4401
MOOR
|
$0.051175 | $0.061991 | 17-01-2026 |
49
|
-17.45% | 21.13% |
|
||
| 4402 |
BDTCOIN
4402
BDTC
|
$27.34 | $141.37 | 24-05-2025 |
287
|
-80.66% | 416.99% |
|
||
| 4403 |
Meta Games Coin
4403
MGC
|
$8.81 | $8.89 | 05-03-2026 |
2
|
-0.87% | 0.88% |
|
||
| 4404 |
KingDeFi
4404
KRW
|
$0.000675 | $0.005076 | 29-08-2021 |
1651
|
-86.71% | 652.26% |
|
||
| 4405 |
Ridges AI
4405
SN62
|
$8.13 | $38.54 | 01-11-2025 |
126
|
-78.91% | 374.09% |
|
||
| 4406 |
SHIB ON SOLANA
4406
SHIB
|
$0.00000539 | $0.002070 | 30-05-2024 |
646
|
-99.74% | 38,269.88% |
|
||
| 4407 |
Finanx AI (1FNXAI)
4407
1FNXAI
|
$2.87 | $3.70 | 20-02-2026 |
15
|
-22.30% | 28.71% |
|
||
| 4408 |
Bitradex Token
4408
BTX
|
$0.195986 | $0.439099 | 28-07-2025 |
222
|
-55.37% | 124.05% |
|
||
| 4409 |
P2P Solutions Foundation
4409
P2PS
|
$178.89 | $449.03 | 24-08-2025 |
195
|
-60.16% | 151.01% |
|
||
| 4410 |
USDP Stablecoin
4410
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1640
|
-44.52% | 80.24% |
|
||
| 4411 |
WEEX Token
4411
WXT
|
$0.020150 | $0.045693 | 18-09-2025 |
170
|
-55.90% | 126.76% |
|
||
| 4412 |
Black Phoenix
4412
BPX
|
$0.004551 | $3.38 | 07-01-2025 |
424
|
-99.87% | 74,166.72% |
|
||
| 4413 |
BlockDAG
4413
BDAG
|
$0.121174 | $0.136390 | 06-03-2026 |
1
|
-11.16% | 12.56% |
|
||
| 4414 |
XT Stablecoin XTUSD
4414
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1096
|
-97.65% | 4,164.01% |
|
||
| 4415 |
Security Token Offering
4415
STO
|
$1.59 | $1.90 | 05-01-2026 |
61
|
-16.07% | 19.15% |
|
||
| 4416 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4416
NIZA
|
$0.039497 | $0.200425 | 14-12-2025 |
83
|
-80.29% | 407.45% |
|
||
| 4417 |
RZUSD
4417
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
367
|
-0.66% | 0.66% |
|
||
| 4418 |
xMoney
4418
XMN
|
$0.009676 | $0.112956 | 09-10-2025 |
149
|
-91.43% | 1,067.38% |
|
||
| 4419 |
RYO Coin
4419
RYO
|
$4.58 | $15.38 | 05-12-2024 |
457
|
-70.25% | 236.11% |
|
||
| 4420 |
Immortal Token
4420
IMT
|
$0.338296 | $0.012232 | 08-06-2025 |
272
|
2,665.73% | - |
|
||
| 4421 |
Biconomy Exchange Token
4421
BIT
|
$0.00000262 | $0.000277 | 23-10-2021 |
1596
|
-99.06% | 10,505.53% |
|
||
| 4422 |
Beyond Gaming
4422
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
256
|
-99.99% | 1,469,656.55% |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.016067 | $0.051040 | 14-01-2026 |
52
|
-68.52% | 217.67% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9988 | $1.0250 | 21-02-2026 |
14
|
-2.56% | 2.63% |
|
||
| 4425 |
Bucket Protocol BUCK Stablecoin
4425
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
286
|
-5.95% | 6.33% |
|
||
| 4426 |
Purple Frog
4426
PF
|
$0.000100 | $0.002488 | 22-01-2026 |
44
|
-95.99% | 2,391.41% |
|
||
| 4427 |
CRUDE OIL BRENT (Zedcex)
4427
OIL
|
$90.77 | $91.16 | 06-03-2026 |
1
|
-0.44% | 0.44% |
|
||
| 4428 |
POP Chain
4428
POPCHAIN1
|
$0.047548 | $1.77 | 20-09-2025 |
168
|
-97.32% | 3,631.52% |
|
||
| 4429 |
The Innovation Game
4429
TIG
|
$0.288019 | $4.25 | 02-12-2024 |
460
|
-93.23% | 1,376.49% |
|
||
| 4430 |
Coding Dino
4430
DINO
|
$0.000645 | $0.004332 | 21-05-2025 |
290
|
-85.10% | 571.22% |
|
||
| 4431 |
GAME by Virtuals
4431
GAME
|
$0.010885 | $0.384236 | 01-01-2025 |
430
|
-97.17% | 3,430.09% |
|
||
| 4432 |
Three Kingdoms
4432
3KDS
|
$0.002484 | $0.005870 | 22-02-2026 |
13
|
-57.68% | 136.29% |
|
||
| 4433 |
Future Warriors X
4433
FWX
|
$0.001332 | $0.001416 | 04-03-2026 |
3
|
-5.96% | 6.34% |
|
||
| 4434 |
Chutes
4434
SN64
|
$17.96 | $75.92 | 16-07-2025 |
234
|
-76.34% | 322.66% |
|
||
| 4435 |
xUSD (Arbitrum)
4435
XUSD
|
$0.9986 | $2.02 | 28-02-2023 |
1103
|
-50.65% | 102.63% |
|
||
| 4436 |
JGGL
4436
JGGL
|
$2.13 | $2.25 | 11-02-2026 |
24
|
-5.47% | 5.78% |
|
||
| 4437 |
Ant.FUN
4437
ANB
|
$0.019845 | $0.021860 | 10-12-2025 |
87
|
-9.22% | 10.16% |
|
||
| 4438 |
Fistbump
4438
FIST
|
$0.526580 | $4.00 | 28-08-2025 |
191
|
-86.82% | 659.01% |
|
||
| 4439 |
Buttcoin
4439
BUTTCOIN
|
$0.012018 | $0.049654 | 07-02-2026 |
28
|
-75.80% | 313.16% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.032789 | $0.481193 | 09-06-2025 |
271
|
-93.19% | 1,367.54% |
|
||
| 4441 |
Golden Pact
4441
GOT
|
$2.58 | $26.03 | 05-11-2025 |
122
|
-90.08% | 908.09% |
|
||
| 4442 |
USDA
4442
USDA
|
$0.978132 | $1.1588 | 21-12-2025 |
76
|
-15.59% | 18.47% |
|
||
| 4443 |
A.I Genesis
4443
AIG
|
$0.878693 | $9.84 | 19-02-2024 |
747
|
-91.07% | 1,019.56% |
|
||
| 4444 |
Panther Protocol
4444
ZKP
|
$0.009716 | $0.439085 | 05-03-2022 |
1463
|
-97.79% | 4,419.36% |
|
||
| 4445 |
Score
4445
SN44
|
$5.90 | $14.42 | 16-07-2025 |
234
|
-59.06% | 144.27% |
|
||
| 4446 |
Daydreams
4446
DREAMS
|
$0.009093 | $0.039508 | 08-11-2025 |
119
|
-76.99% | 334.51% |
|
||
| 4447 |
Gorbagana
4447
GOR
|
$0.001347 | $0.053553 | 21-06-2025 |
259
|
-97.48% | 3,875.07% |
|
||
| 4448 |
PepePAD
4448
PEPE
|
$0.00000336 | $0.000028 | 09-12-2024 |
453
|
-87.78% | 718.47% |
|
||
| 4449 |
Levva Protocol
4449
LVVA
|
$0.000501 | $0.007239 | 05-09-2025 |
183
|
-93.08% | 1,345.79% |
|
||
| 4450 |
Ping
4450
PING
|
$0.001487 | $0.037125 | 27-10-2025 |
131
|
-96.00% | 2,397.18% |
|
34.314 Monedas Monitoreadas - Página 89 de 687