Cap Mercado $3.36T
-2.88%
Volumen 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
EchoLink Network
4401
ECHO
|
$0.208854 | $0.241581 | 05-11-2025 |
76
|
-13.55% | 15.67% |
|
||
| 4402 |
Hold BTC
4402
HBTC
|
$0.00000254 | $0.00000996 | 15-10-2025 |
97
|
-74.48% | 291.79% |
|
||
| 4403 |
Orgo
4403
ORGO
|
$0.009117 | $0.015600 | 10-11-2025 |
71
|
-41.56% | 71.11% |
|
||
| 4404 |
Gradients
4404
SN56
|
$6.12 | $36.06 | 20-07-2025 |
184
|
-83.02% | 488.77% |
|
||
| 4405 |
MixMax
4405
MC
|
$2.31 | $3.39 | 24-08-2025 |
149
|
-31.77% | 46.56% |
|
||
| 4406 |
Cloud
4406
CLOUD
|
$0.061229 | $0.621656 | 13-11-2024 |
433
|
-90.15% | 915.30% |
|
||
| 4407 |
Data Ownership Protocol 2
4407
DOP2
|
$0.004507 | $0.029378 | 09-10-2025 |
103
|
-84.66% | 551.88% |
|
||
| 4408 |
cryptomall
4408
XMALL
|
$0.270423 | $0.293688 | 11-12-2025 |
40
|
-7.92% | 8.60% |
|
||
| 4409 |
Score
4409
SN44
|
$6.25 | $14.42 | 16-07-2025 |
188
|
-56.67% | 130.77% |
|
||
| 4410 |
PVPFUN
4410
PVP
|
$1.4497 | $1.4286 | 14-01-2026 |
6
|
1.48% | - |
|
||
| 4411 |
OrbitEdge
4411
ORBD
|
$0.230841 | $0.467181 | 28-09-2025 |
114
|
-50.59% | 102.38% |
|
||
| 4412 |
Ten Best Coins
4412
TBC
|
$11,407.12 | $17,461.84 | 07-10-2025 |
105
|
-34.67% | 53.08% |
|
||
| 4413 |
Eigenpie
4413
EGP
|
$0.133118 | $9.66 | 27-09-2024 |
480
|
-98.62% | 7,155.19% |
|
||
| 4414 |
DUCKY (Duckythebrain)
4414
DUCKY
|
$0.023961 | $0.024090 | 18-01-2026 |
2
|
-0.53% | 0.54% |
|
||
| 4415 |
HitBTC Token
4415
HITBTC
|
$0.303358 | $0.431383 | 09-11-2021 |
1533
|
-29.68% | 42.20% |
|
||
| 4416 |
TRUMP GROK (trumpgrok.org)
4416
GROK
|
$0.000038 | $0.000213 | 26-08-2025 |
147
|
-82.31% | 465.22% |
|
||
| 4417 |
XDOG
4417
XDOG
|
$0.006156 | $0.048854 | 14-09-2025 |
128
|
-87.40% | 693.60% |
|
||
| 4418 |
BONDX
4418
BONDX
|
$0.003376 | $2.04 | 27-02-2025 |
327
|
-99.83% | 60,320.20% |
|
||
| 4419 |
Dippy
4419
SN11
|
$1.79 | $8.42 | 28-08-2025 |
145
|
-78.71% | 369.66% |
|
||
| 4420 |
Metal Blockchain
4420
METAL
|
$0.175385 | $1.65 | 12-09-2022 |
1226
|
-89.35% | 838.76% |
|
||
| 4421 |
BDTCOIN
4421
BDTC
|
$42.13 | $141.37 | 24-05-2025 |
241
|
-70.20% | 235.58% |
|
||
| 4422 |
xUSD (Arbitrum)
4422
XUSD
|
$1.0007 | $2.02 | 28-02-2023 |
1057
|
-50.55% | 102.21% |
|
||
| 4423 |
Wrapped XDAI
4423
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1525
|
-23.90% | 31.41% |
|
||
| 4424 |
Helios Blockchain
4424
HLS
|
$0.007456 | $0.032384 | 19-12-2025 |
32
|
-76.98% | 334.35% |
|
||
| 4425 |
STRATEGIC BITCOIN RESERVE
4425
SBR
|
$0.036808 | $3.95 | 17-11-2024 |
429
|
-99.07% | 10,641.44% |
|
||
| 4426 |
Blynex
4426
BX
|
$0.00000491 | $0.00000532 | 18-01-2026 |
2
|
-7.63% | 8.26% |
|
||
| 4427 |
Palm USD
4427
PUSD
|
$0.9993 | $4.00 | 23-12-2025 |
28
|
-75.01% | 300.08% |
|
||
| 4428 |
COINDEPO
4428
COINDEPO
|
$0.073870 | $0.097282 | 02-10-2025 |
110
|
-24.07% | 31.69% |
|
||
| 4429 |
Confidential Layer
4429
CLONE
|
$0.014413 | $0.035888 | 13-12-2025 |
38
|
-59.84% | 149.00% |
|
||
| 4430 |
VeBetterDAO
4430
B3TR
|
$0.015800 | $0.238824 | 28-03-2025 |
298
|
-93.38% | 1,411.53% |
|
||
| 4431 |
Froggie
4431
FROGGIE
|
$0.003478 | $0.087953 | 11-09-2025 |
131
|
-96.05% | 2,428.90% |
|
||
| 4432 |
Axelrod by Virtuals
4432
AXR
|
$0.002176 | $0.041493 | 16-07-2025 |
188
|
-94.76% | 1,806.86% |
|
||
| 4433 |
CAW - A Hunters Dream
4433
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1326
|
-76.27% | 321.46% |
|
||
| 4434 |
Bazaars
4434
BZR
|
$38.23 | $59.22 | 09-08-2025 |
164
|
-35.45% | 54.93% |
|
||
| 4435 |
MiaSwap
4435
MIA
|
$0.003613 | $0.112638 | 26-08-2024 |
512
|
-96.79% | 3,017.57% |
|
||
| 4436 |
Oshi Token
4436
OSHI
|
$0.029704 | $0.063932 | 03-04-2024 |
657
|
-53.54% | 115.23% |
|
||
| 4437 |
Chutes
4437
SN64
|
$21.46 | $75.92 | 16-07-2025 |
188
|
-71.73% | 253.71% |
|
||
| 4438 |
COINBASE
4438
COIN
|
$17.58 | $385.70 | 13-08-2025 |
160
|
-95.44% | 2,094.03% |
|
||
| 4439 |
Human
4439
HMT
|
$0.006234 | $1.3740 | 14-08-2021 |
1620
|
-99.55% | 21,941.49% |
|
||
| 4440 |
Circular Protocol
4440
CIRX
|
$0.003620 | $0.004924 | 06-10-2025 |
106
|
-26.48% | 36.02% |
|
||
| 4441 |
LayerK
4441
LYK
|
$0.131745 | $1.2560 | 01-10-2024 |
476
|
-89.51% | 853.36% |
|
||
| 4442 |
Capx AI
4442
CAPX
|
$0.210564 | $0.299966 | 05-11-2025 |
76
|
-29.80% | 42.46% |
|
||
| 4443 |
I love puppies
4443
PUPPIES
|
$0.00000037 | $0.00000111 | 27-09-2025 |
115
|
-66.78% | 201.06% |
|
||
| 4444 |
United States Crypto Reserve
4444
USCR
|
$0.015830 | $0.193993 | 12-11-2025 |
69
|
-91.84% | 1,125.50% |
|
||
| 4445 |
COCA
4445
COCA
|
$1.63 | $1.56 | 18-01-2026 |
2
|
4.34% | - |
|
||
| 4446 |
AvocadoCoin
4446
AVDO
|
$1,556.51 | $2,002.07 | 16-05-2022 |
1345
|
-22.25% | 28.63% |
|
||
| 4447 |
titcoin
4447
TITCOIN
|
$0.000961 | $0.092828 | 12-05-2025 |
253
|
-98.96% | 9,554.66% |
|
||
| 4448 |
Nockchain
4448
NOCK
|
$0.029539 | $0.133529 | 23-10-2025 |
89
|
-77.88% | 352.04% |
|
||
| 4449 |
Froge
4449
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
404
|
-94.60% | 1,750.17% |
|
||
| 4450 |
ONUS
4450
ONUS
|
$0.443946 | $3.36 | 05-06-2023 |
960
|
-86.80% | 657.84% |
|
34.065 Monedas Monitoreadas - Página 89 de 682