Cap Mercado $2.54T
0.71%
Volumen 24h $168.35B
-30.95%
BTC % 54.14%
-0.4%
ETH % 9.47%
1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
UMM
4401
UMM
|
$3.85 | $3.95 | 11-02-2026 |
6
|
-2.49% | 2.55% |
|
||
| 4402 |
RZUSD
4402
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
349
|
-0.70% | 0.71% |
|
||
| 4403 |
Moonwell Artemis
4403
WELL
|
$0.004644 | $0.107290 | 30-10-2024 |
475
|
-95.67% | 2,210.40% |
|
||
| 4404 |
Daydreams
4404
DREAMS
|
$0.009681 | $0.039508 | 08-11-2025 |
101
|
-75.50% | 308.11% |
|
||
| 4405 |
Milady Cult Coin
4405
CULT
|
$0.000194 | $0.006273 | 12-12-2024 |
432
|
-96.90% | 3,128.73% |
|
||
| 4406 |
Overnight.fi USD+ (Base)
4406
USD+
|
$0.9966 | $1.0838 | 03-02-2025 |
379
|
-8.04% | 8.75% |
|
||
| 4407 |
PINs Network Token
4407
PINS
|
$0.024230 | $0.025135 | 14-02-2026 |
3
|
-3.60% | 3.73% |
|
||
| 4408 |
A.I Genesis
4408
AIG
|
$0.706348 | $9.84 | 19-02-2024 |
729
|
-92.82% | 1,292.72% |
|
||
| 4409 |
The Big Trout
4409
$BIGTROUT
|
$0.001725 | 0 | - | - | - | - |
|
||
| 4410 |
Tempestas Copper
4410
TCU29
|
$5.77 | $6.53 | 29-01-2026 |
19
|
-11.66% | 13.20% |
|
||
| 4411 |
Versatize Coin
4411
VTCN
|
$0.008336 | $0.030096 | 06-02-2026 |
11
|
-72.30% | 261.04% |
|
||
| 4412 |
Chutes
4412
SN64
|
$19.63 | $75.92 | 16-07-2025 |
216
|
-74.14% | 286.66% |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$6.03 | $17.13 | 14-09-2025 |
156
|
-64.79% | 184.02% |
|
||
| 4414 |
Coding Dino
4414
DINO
|
$0.000490 | $0.004332 | 21-05-2025 |
272
|
-88.68% | 783.77% |
|
||
| 4415 |
Diem
4415
DIEM
|
$617.96 | $746.13 | 15-02-2026 |
2
|
-17.18% | 20.74% |
|
||
| 4416 |
EchoLink Network
4416
ECHO
|
$0.234259 | $0.241581 | 05-11-2025 |
104
|
-3.03% | 3.13% |
|
||
| 4417 |
xMoney
4417
XMN
|
$0.012366 | $0.112956 | 09-10-2025 |
131
|
-89.05% | 813.42% |
|
||
| 4418 |
Panther Ai
4418
PAI
|
$0.005508 | $0.115019 | 10-01-2025 |
403
|
-95.21% | 1,988.21% |
|
||
| 4419 |
Meta Games Coin
4419
MGC
|
$8.39 | $8.27 | 15-02-2026 |
2
|
1.38% | - |
|
||
| 4420 |
ArAIstotle
4420
FACY
|
$0.003434 | $0.076503 | 29-10-2025 |
111
|
-95.51% | 2,127.63% |
|
||
| 4421 |
Binance bibi
4421
BIBI
|
$0.001158 | $0.012425 | 04-12-2025 |
75
|
-90.68% | 973.38% |
|
||
| 4422 |
POP Chain
4422
POPCHAIN1
|
$0.053324 | $1.77 | 20-09-2025 |
150
|
-96.99% | 3,227.31% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.029411 | $0.060284 | 10-12-2025 |
69
|
-51.21% | 104.97% |
|
||
| 4424 |
Capx AI
4424
CAPX
|
$0.169443 | $0.299966 | 05-11-2025 |
104
|
-43.51% | 77.03% |
|
||
| 4425 |
Weber Energy Network
4425
$WEN
|
$0.609615 | $9.58 | 18-10-2025 |
122
|
-93.64% | 1,471.62% |
|
||
| 4426 |
Vcitychain
4426
VCITY
|
$0.287270 | $2.07 | 15-04-2025 |
308
|
-86.13% | 620.73% |
|
||
| 4427 |
MetaDAO (new)
4427
METADAONEW1
|
$3.74 | $5,334.26 | 10-09-2025 |
160
|
-99.93% | 142,656.07% |
|
||
| 4428 |
XenBitcoin
4428
XBTC
|
$5,717.48 | $124,815.48 | 07-10-2025 |
133
|
-95.42% | 2,083.05% |
|
||
| 4429 |
FARTCOIN (fartcoin.one)
4429
FARTCOIN
|
$0.002239 | $0.004622 | 04-10-2025 |
136
|
-51.57% | 106.46% |
|
||
| 4430 |
Blackhole
4430
BLACK
|
$0.024779 | $1.51 | 18-07-2025 |
214
|
-98.36% | 5,996.02% |
|
||
| 4431 |
Origin Ether
4431
OETH
|
$1,999.14 | $4,882.02 | 24-08-2025 |
177
|
-59.05% | 144.21% |
|
||
| 4432 |
Blynex
4432
BX
|
$0.00000534 | $0.00000562 | 02-02-2026 |
15
|
-4.93% | 5.19% |
|
||
| 4433 |
Atleta Network
4433
ATLA
|
$22.56 | $59.25 | 21-10-2025 |
119
|
-61.93% | 162.65% |
|
||
| 4434 |
CAW - A Hunters Dream
4434
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1354
|
-84.18% | 532.19% |
|
||
| 4435 |
JGGL
4435
JGGL
|
$2.15 | $2.25 | 11-02-2026 |
6
|
-4.50% | 4.71% |
|
||
| 4436 |
Syndicate
4436
SYND
|
$0.025143 | $0.501244 | 07-10-2025 |
133
|
-94.98% | 1,893.55% |
|
||
| 4437 |
Powerloom
4437
POWER
|
$0.300073 | $0.448547 | 13-02-2026 |
4
|
-33.10% | 49.48% |
|
||
| 4438 |
Kyrrex
4438
KRRX
|
$0.050375 | $1.2001 | 21-12-2021 |
1519
|
-95.80% | 2,282.38% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001222 | $0.002160 | 13-11-2025 |
96
|
-43.45% | 76.82% |
|
||
| 4440 |
STRATEGIC BITCOIN RESERVE
4440
SBR
|
$0.020648 | $3.95 | 17-11-2024 |
457
|
-99.48% | 19,047.90% |
|
||
| 4441 |
EverValue Coin
4441
EVA
|
$29.82 | $35.45 | 18-01-2026 |
30
|
-15.86% | 18.85% |
|
||
| 4442 |
Constellation Energy Tokenized Stock (Ondo)
4442
CEGon
|
$289.99 | $349.98 | 16-01-2026 |
32
|
-17.14% | 20.69% |
|
||
| 4443 |
monkeyhaircut
4443
MONK
|
$0.000244 | $0.027409 | 10-05-2024 |
648
|
-99.11% | 11,113.27% |
|
||
| 4444 |
ZND Token
4444
ZND
|
$0.007123 | $0.832518 | 27-11-2024 |
447
|
-99.14% | 11,587.32% |
|
||
| 4445 |
Foodie Squirrel
4445
FDS
|
$0.000762 | $0.001758 | 18-09-2025 |
152
|
-56.64% | 130.64% |
|
||
| 4446 |
Beers
4446
BEER
|
$0.046047 | $0.463467 | 20-09-2025 |
150
|
-90.06% | 906.51% |
|
||
| 4447 |
Ten Best Coins
4447
TBC
|
$8,364.27 | $17,461.84 | 07-10-2025 |
133
|
-52.10% | 108.77% |
|
||
| 4448 |
Ridges AI
4448
SN62
|
$5.86 | $38.54 | 01-11-2025 |
108
|
-84.80% | 557.82% |
|
||
| 4449 |
Bullish Degen
4449
BULLISH
|
$0.007107 | $0.048767 | 29-11-2025 |
80
|
-85.43% | 586.15% |
|
||
| 4450 |
Solaxy
4450
SOLX
|
$0.000079 | $0.001294 | 02-07-2025 |
230
|
-93.90% | 1,538.09% |
|
34.235 Monedas Monitoreadas - Página 89 de 685