Cap Mercado $3.34T
3.33%
Volumen 24h $256.66B
0.32%
BTC % 54.66%
1%
ETH % 10.94%
-0.73%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
LOCK IN
4401
LOCKIN
|
$0.003232 | $0.023872 | 13-08-2025 |
106
|
-86.46% | 638.68% |
|
||
| 4402 |
COINDEPO
4402
COINDEPO
|
$0.078179 | $0.097282 | 02-10-2025 |
56
|
-19.64% | 24.44% |
|
||
| 4403 |
CAW - A Hunters Dream
4403
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1272
|
-67.15% | 204.39% |
|
||
| 4404 |
LIF3
4404
LIF3
|
$0.005481 | $0.619401 | 16-06-2022 |
1260
|
-99.12% | 11,201.37% |
|
||
| 4405 |
BTCMobick
4405
BMB
|
$587.93 | $698.91 | 10-11-2025 |
17
|
-15.88% | 18.88% |
|
||
| 4406 |
BITmarkets Token
4406
BTMT
|
$0.091105 | $0.115738 | 12-11-2024 |
380
|
-21.28% | 27.04% |
|
||
| 4407 |
Robinhood (robinhood.codes)
4407
ROBINHOODCOD1
|
$11.39 | $137.33 | 05-10-2025 |
53
|
-91.71% | 1,106.09% |
|
||
| 4408 |
$XBO Token
4408
XBO
|
$0.125067 | $0.161145 | 06-10-2025 |
52
|
-22.39% | 28.85% |
|
||
| 4409 |
Luigi Inu
4409
LUIGI
|
$0.000458 | $0.020530 | 11-12-2024 |
351
|
-97.77% | 4,383.16% |
|
||
| 4410 |
Reppo
4410
REPPO
|
$0.005637 | $0.006012 | 26-11-2025 |
1
|
-6.24% | 6.66% |
|
||
| 4411 |
TRUMP IP
4411
IP
|
$0.000013 | $0.000123 | 17-09-2025 |
71
|
-89.06% | 814.05% |
|
||
| 4412 |
BDTCOIN
4412
BDTC
|
$43.98 | $141.37 | 24-05-2025 |
187
|
-68.89% | 221.45% |
|
||
| 4413 |
Ten Best Coins
4413
TBC
|
$11,625.68 | $17,461.84 | 07-10-2025 |
51
|
-33.42% | 50.20% |
|
||
| 4414 |
Edom
4414
EDOM
|
$1.3912 | $1.3920 | 26-11-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4415 |
Zetrix
4415
ZETRIX
|
$11.67 | $22.04 | 23-11-2024 |
369
|
-47.04% | 88.81% |
|
||
| 4416 |
Hyper USD
4416
USDHL
|
$0.9992 | $1.0143 | 12-11-2025 |
15
|
-1.49% | 1.51% |
|
||
| 4417 |
MacroHard
4417
MHRD
|
$0.000613 | $0.007744 | 26-08-2025 |
93
|
-92.08% | 1,162.50% |
|
||
| 4418 |
All InX SMART CHAIN
4418
ASC
|
$0.564552 | $1.2636 | 06-11-2025 |
21
|
-55.32% | 123.82% |
|
||
| 4419 |
Project 32
4419
32
|
$0.000021 | $0.000309 | 09-02-2025 |
291
|
-93.31% | 1,395.60% |
|
||
| 4420 |
Solana Social Explorer
4420
SSE
|
$0.000390 | $0.026576 | 02-03-2025 |
270
|
-98.53% | 6,713.68% |
|
||
| 4421 |
Labubu
4421
LABUBU
|
$0.00000195 | $0.000016 | 24-08-2025 |
95
|
-88.04% | 735.96% |
|
||
| 4422 |
STAU
4422
STAU
|
$0.013013 | $0.020783 | 21-10-2025 |
37
|
-37.39% | 59.71% |
|
||
| 4423 |
Circle
4423
CRCL
|
$0.005727 | $0.033031 | 23-08-2025 |
96
|
-82.66% | 476.73% |
|
||
| 4424 |
Cloud
4424
CLOUD
|
$0.075619 | $0.621656 | 13-11-2024 |
379
|
-87.84% | 722.09% |
|
||
| 4425 |
Chill House
4425
CHILLHOUSE
|
$0.004682 | $0.058573 | 18-07-2025 |
132
|
-92.01% | 1,150.91% |
|
||
| 4426 |
TEM MARKET
4426
TEM
|
$0.078339 | $0.340328 | 08-04-2025 |
233
|
-76.98% | 334.43% |
|
||
| 4427 |
PulseX
4427
PLSX
|
$0.000015 | $0.000139 | 22-05-2023 |
920
|
-89.33% | 837.14% |
|
||
| 4428 |
XDOG
4428
XDOG
|
$0.004851 | $0.048854 | 14-09-2025 |
74
|
-90.07% | 907.16% |
|
||
| 4429 |
Tradehub
4429
TRHUB
|
$0.078411 | $0.265474 | 21-07-2024 |
494
|
-70.46% | 238.57% |
|
||
| 4430 |
AKAS
4430
AS
|
$2.99 | $27.70 | 07-08-2025 |
112
|
-89.20% | 825.77% |
|
||
| 4431 |
JobIess
4431
JOBIESS
|
$0.000708 | $0.015125 | 08-10-2025 |
50
|
-95.32% | 2,037.10% |
|
||
| 4432 |
Celium
4432
SN51
|
$18.18 | $36.76 | 18-07-2025 |
132
|
-50.55% | 102.21% |
|
||
| 4433 |
ANOA
4433
ANOA
|
$234.96 | $420.30 | 10-10-2025 |
48
|
-44.10% | 78.88% |
|
||
| 4434 |
COINBASE
4434
COIN
|
$10.46 | $385.70 | 13-08-2025 |
106
|
-97.29% | 3,585.88% |
|
||
| 4435 |
Philcoin
4435
PHL
|
$0.025579 | $0.933057 | 10-04-2022 |
1327
|
-97.26% | 3,547.77% |
|
||
| 4436 |
Zephyr Protocol
4436
ZEPH
|
$1.0898 | $44.31 | 24-11-2023 |
734
|
-97.54% | 3,965.75% |
|
||
| 4437 |
MAGA
4437
PEOPLE
|
$0.00000053 | $0.116063 | 05-05-2025 |
206
|
-100.00% | 21,898,598.07% |
|
||
| 4438 |
FUCK THE MATRIX
4438
FTMX
|
$0.036006 | $0.136717 | 26-09-2025 |
62
|
-73.66% | 279.70% |
|
||
| 4439 |
WorldAssets
4439
INC
|
$0.578908 | $0.738124 | 18-10-2025 |
40
|
-21.57% | 27.50% |
|
||
| 4440 |
Whalebit
4440
CES
|
$1.3746 | $6.04 | 12-05-2025 |
199
|
-77.23% | 339.10% |
|
||
| 4441 |
STONKS
4441
STONKS
|
$0.000691 | $0.055435 | 27-02-2025 |
273
|
-98.75% | 7,920.75% |
|
||
| 4442 |
MSTR
4442
MSTR
|
$2.51 | $18.17 | 23-12-2024 |
339
|
-86.20% | 624.58% |
|
||
| 4443 |
NovaBank
4443
NVB
|
$8.63 | $82.17 | 16-04-2025 |
225
|
-89.50% | 852.61% |
|
||
| 4444 |
PepeAI
4444
PEPEAI
|
$0.000090 | $0.003060 | 22-11-2024 |
370
|
-97.07% | 3,308.66% |
|
||
| 4445 |
Blade Games
4445
BLADE
|
$0.012963 | $0.562119 | 24-12-2024 |
338
|
-97.69% | 4,236.24% |
|
||
| 4446 |
lolcat / CATpay
4446
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
378
|
-96.96% | 3,190.14% |
|
||
| 4447 |
VPay
4447
VPAY
|
$0.007993 | $0.024148 | 29-10-2025 |
29
|
-66.90% | 202.10% |
|
||
| 4448 |
Tethor USD
4448
USDT.a
|
$0.9997 | $1.0020 | 19-11-2025 |
8
|
-0.23% | 0.23% |
|
||
| 4449 |
MAP Network
4449
MAP
|
$0.067180 | $0.092938 | 28-10-2025 |
30
|
-27.72% | 38.34% |
|
||
| 4450 |
TakeDownCCP
4450
TDCCP
|
$0.160981 | $1.93 | 01-05-2025 |
210
|
-91.67% | 1,100.77% |
|
33.725 Monedas Monitoreadas - Página 89 de 675