Cap Mercado $3.22T
0.89%
Volumen 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Coding Dino
4401
DINO
|
$0.000800 | $0.004332 | 21-05-2025 |
251
|
-81.54% | 441.77% |
|
||
| 4402 |
分红狗头
4402
分红狗头
|
$0.007452 | $0.005683 | 26-01-2026 |
1
|
31.13% | - |
|
||
| 4403 |
FAFO
4403
FAFO
|
$0.000493 | $0.005070 | 22-02-2025 |
339
|
-90.28% | 928.77% |
|
||
| 4404 |
ZND Token
4404
ZND
|
$0.009129 | $0.832518 | 27-11-2024 |
426
|
-98.90% | 9,019.46% |
|
||
| 4405 |
MetaDAO (new)
4405
METADAONEW1
|
$6.15 | $5,334.26 | 10-09-2025 |
139
|
-99.88% | 86,579.18% |
|
||
| 4406 |
OurBitch
4406
BITCH
|
$0.033158 | $0.060284 | 10-12-2025 |
48
|
-45.00% | 81.81% |
|
||
| 4407 |
xUSD (Arbitrum)
4407
XUSD
|
$0.9938 | $2.02 | 28-02-2023 |
1064
|
-50.89% | 103.61% |
|
||
| 4408 |
Overnight.fi USD+ (Base)
4408
USD+
|
$0.989258 | $1.0838 | 03-02-2025 |
358
|
-8.72% | 9.56% |
|
||
| 4409 |
Novastro
4409
XNL
|
$0.001079 | $0.044849 | 29-10-2025 |
90
|
-97.59% | 4,057.90% |
|
||
| 4410 |
Levva Protocol
4410
LVVA
|
$0.000992 | $0.007239 | 05-09-2025 |
144
|
-86.29% | 629.53% |
|
||
| 4411 |
Cygnus
4411
CGN
|
$0.003024 | $0.024308 | 24-10-2025 |
95
|
-87.56% | 703.76% |
|
||
| 4412 |
Moonwell Artemis
4412
WELL
|
$0.005864 | $0.107290 | 30-10-2024 |
454
|
-94.53% | 1,729.73% |
|
||
| 4413 |
ADO Protocol
4413
ADO
|
$0.038889 | $0.065886 | 02-10-2025 |
117
|
-40.98% | 69.42% |
|
||
| 4414 |
Bullish Degen
4414
BULLISH
|
$0.011115 | $0.048767 | 29-11-2025 |
59
|
-77.21% | 338.74% |
|
||
| 4415 |
WEEX Token
4415
WXT
|
$0.027287 | $0.045693 | 18-09-2025 |
131
|
-40.28% | 67.45% |
|
||
| 4416 |
Panther Protocol
4416
ZKP
|
$0.011562 | $0.439085 | 05-03-2022 |
1424
|
-97.37% | 3,697.51% |
|
||
| 4417 |
Neutrl (NUSD)
4417
NUSD
|
$0.9996 | $1.0010 | 19-01-2026 |
8
|
-0.14% | 0.14% |
|
||
| 4418 |
White Monkey
4418
WM
|
$0.000461 | $0.014818 | 12-11-2025 |
76
|
-96.89% | 3,111.82% |
|
||
| 4419 |
UMM
4419
UMM
|
$3.69 | $3.67 | 24-01-2026 |
3
|
0.33% | - |
|
||
| 4420 |
Vcitychain
4420
VCITY
|
$0.312473 | $2.07 | 15-04-2025 |
287
|
-84.91% | 562.60% |
|
||
| 4421 |
WAR
4421
WAR1
|
$0.006083 | $0.010495 | 26-01-2026 |
1
|
-42.04% | 72.54% |
|
||
| 4422 |
BinGold
4422
BIGOD
|
$65,165.55 | $68,079.47 | 17-10-2025 |
102
|
-4.28% | 4.47% |
|
||
| 4423 |
Giza
4423
GIZA
|
$0.035770 | $0.481193 | 09-06-2025 |
232
|
-92.57% | 1,245.24% |
|
||
| 4424 |
MetaMars
4424
MARS
|
$0.048858 | $1.80 | 24-02-2025 |
337
|
-97.28% | 3,579.45% |
|
||
| 4425 |
Idle Tribe Era
4425
ITE
|
$0.001797 | $0.002160 | 13-11-2025 |
75
|
-16.81% | 20.20% |
|
||
| 4426 |
Solaxy
4426
SOLX
|
$0.000153 | $0.001294 | 02-07-2025 |
209
|
-88.21% | 748.06% |
|
||
| 4427 |
Panther Ai
4427
PAI
|
$0.008030 | $0.115019 | 10-01-2025 |
382
|
-93.02% | 1,332.37% |
|
||
| 4428 |
ArAIstotle
4428
FACY
|
$0.006479 | $0.076503 | 29-10-2025 |
90
|
-91.53% | 1,080.76% |
|
||
| 4429 |
Orgo
4429
ORGO
|
$0.008669 | $0.015600 | 10-11-2025 |
78
|
-44.43% | 79.96% |
|
||
| 4430 |
Foodie Squirrel
4430
FDS
|
$0.001108 | $0.001758 | 18-09-2025 |
131
|
-36.99% | 58.70% |
|
||
| 4431 |
FARTCOIN (fartcoin.one)
4431
FARTCOIN
|
$0.000483 | $0.004622 | 04-10-2025 |
115
|
-89.54% | 856.31% |
|
||
| 4432 |
Radr
4432
RADR
|
$0.003147 | $0.004957 | 16-01-2026 |
11
|
-36.52% | 57.52% |
|
||
| 4433 |
EchoLink Network
4433
ECHO
|
$0.207960 | $0.241581 | 05-11-2025 |
83
|
-13.92% | 16.17% |
|
||
| 4434 |
PINs Network Token
4434
PINS
|
$0.020726 | $0.023432 | 05-11-2025 |
83
|
-11.55% | 13.05% |
|
||
| 4435 |
BLUB
4435
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
436
|
-98.39% | 6,093.02% |
|
||
| 4436 |
Kabuto King
4436
KABUTO
|
$0.002912 | $0.002734 | 26-01-2026 |
1
|
6.53% | - |
|
||
| 4437 |
Elevate
4437
ELEVATE
|
$0.009285 | $0.157935 | 09-01-2026 |
18
|
-94.12% | 1,601.01% |
|
||
| 4438 |
Umbra
4438
UMBRA
|
$1.4899 | $2.11 | 05-12-2025 |
53
|
-29.40% | 41.64% |
|
||
| 4439 |
Arcadeum
4439
ARC
|
$0.054268 | $2.48 | 18-03-2023 |
1046
|
-97.81% | 4,462.18% |
|
||
| 4440 |
Gas Town
4440
GAS
|
$0.000208 | $0.040585 | 16-01-2026 |
11
|
-99.49% | 19,377.13% |
|
||
| 4441 |
HitBTC Token
4441
HITBTC
|
$0.286523 | $0.431383 | 09-11-2021 |
1540
|
-33.58% | 50.56% |
|
||
| 4442 |
Sportstensor
4442
SN41
|
$2.50 | $16.31 | 02-11-2025 |
86
|
-84.70% | 553.74% |
|
||
| 4443 |
COINDEPO
4443
COINDEPO
|
$0.072863 | $0.097282 | 02-10-2025 |
117
|
-25.10% | 33.51% |
|
||
| 4444 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4444
PI
|
$0.173935 | $144.00 | 17-02-2025 |
344
|
-99.88% | 82,690.22% |
|
||
| 4445 |
Ten Best Coins
4445
TBC
|
$10,869.35 | $17,461.84 | 07-10-2025 |
112
|
-37.75% | 60.65% |
|
||
| 4446 |
Resolv USR
4446
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
82
|
-1.01% | 1.02% |
|
||
| 4447 |
Moor
4447
MOOR
|
$0.051022 | $0.061991 | 17-01-2026 |
10
|
-17.69% | 21.50% |
|
||
| 4448 |
USDKG
4448
USDKG
|
$0.9989 | $22.54 | 23-01-2026 |
4
|
-95.57% | 2,156.92% |
|
||
| 4449 |
Helios Blockchain
4449
HLS
|
$0.006959 | $0.032384 | 19-12-2025 |
39
|
-78.51% | 365.38% |
|
||
| 4450 |
Beers
4450
BEER
|
$0.013814 | $0.463467 | 20-09-2025 |
129
|
-97.02% | 3,254.94% |
|
34.125 Monedas Monitoreadas - Página 89 de 683