Cap Mercado $3.26T
1.84%
Volumen 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Metal Dollar
4401
XMD
|
$0.9984 | $1.0138 | 21-10-2025 |
99
|
-1.52% | 1.54% |
|
||
| 4402 |
WEEX Token
4402
WXT
|
$0.027543 | $0.045693 | 18-09-2025 |
132
|
-39.72% | 65.89% |
|
||
| 4403 |
POP Chain
4403
POPCHAIN1
|
$0.105912 | $1.77 | 20-09-2025 |
130
|
-94.03% | 1,575.21% |
|
||
| 4404 |
USDA
4404
USDA
|
$0.9971 | $1.1588 | 21-12-2025 |
38
|
-13.95% | 16.22% |
|
||
| 4405 |
Cygnus
4405
CGN
|
$0.003016 | $0.024308 | 24-10-2025 |
96
|
-87.59% | 705.97% |
|
||
| 4406 |
OurBitch
4406
BITCH
|
$0.032305 | $0.060284 | 10-12-2025 |
49
|
-46.41% | 86.61% |
|
||
| 4407 |
xUSD (Arbitrum)
4407
XUSD
|
$1.0001 | $2.02 | 28-02-2023 |
1065
|
-50.58% | 102.34% |
|
||
| 4408 |
HitBTC Token
4408
HITBTC
|
$0.294073 | $0.431383 | 09-11-2021 |
1541
|
-31.83% | 46.69% |
|
||
| 4409 |
Portals
4409
PORTALS
|
$0.019572 | $0.144433 | 20-09-2025 |
130
|
-86.45% | 637.94% |
|
||
| 4410 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4410
NIZA
|
$0.058750 | $0.200425 | 14-12-2025 |
45
|
-70.69% | 241.15% |
|
||
| 4411 |
Overnight.fi USD+ (Base)
4411
USD+
|
$1.0011 | $1.0838 | 03-02-2025 |
359
|
-7.64% | 8.27% |
|
||
| 4412 |
MetaDAO (new)
4412
METADAONEW1
|
$6.01 | $5,334.26 | 10-09-2025 |
140
|
-99.89% | 88,689.46% |
|
||
| 4413 |
TuringBitChain
4413
TBC
|
$8.04 | $17.13 | 14-09-2025 |
136
|
-53.05% | 113.01% |
|
||
| 4414 |
Score
4414
SN44
|
$6.66 | $14.42 | 16-07-2025 |
196
|
-53.81% | 116.48% |
|
||
| 4415 |
APD
4415
APD
|
$0.019613 | $0.254271 | 26-10-2025 |
94
|
-92.29% | 1,196.47% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$5.42 | $15.38 | 05-12-2024 |
419
|
-64.75% | 183.71% |
|
||
| 4417 |
Milady Cult Coin
4417
CULT
|
$0.000288 | $0.006273 | 12-12-2024 |
412
|
-95.41% | 2,080.88% |
|
||
| 4418 |
FAFO
4418
FAFO
|
$0.000606 | $0.005070 | 22-02-2025 |
340
|
-88.05% | 736.54% |
|
||
| 4419 |
JimmyBossCollective
4419
JBC
|
$0.961813 | $4.14 | 26-12-2025 |
33
|
-76.77% | 330.45% |
|
||
| 4420 |
Kyrrex
4420
KRRX
|
$0.085774 | $1.2001 | 21-12-2021 |
1499
|
-92.85% | 1,299.17% |
|
||
| 4421 |
Marinade
4421
MNDE
|
$0.040378 | $0.642970 | 08-12-2023 |
782
|
-93.72% | 1,492.37% |
|
||
| 4422 |
Coding Dino
4422
DINO
|
$0.000803 | $0.004332 | 21-05-2025 |
252
|
-81.46% | 439.51% |
|
||
| 4423 |
coco
4423
COCO
|
$0.112104 | $0.118018 | 13-01-2026 |
15
|
-5.01% | 5.28% |
|
||
| 4424 |
A.I Genesis
4424
AIG
|
$0.865670 | $9.84 | 19-02-2024 |
709
|
-91.20% | 1,036.40% |
|
||
| 4425 |
Lightchain AI
4425
LCAI
|
$0.001141 | $0.001948 | 27-01-2026 |
1
|
-41.43% | 70.74% |
|
||
| 4426 |
Hachiko
4426
$HACHI
|
$0.0000000080 | $0.00000002 | 19-01-2026 |
9
|
-60.50% | 153.15% |
|
||
| 4427 |
ArAIstotle
4427
FACY
|
$0.006268 | $0.076503 | 29-10-2025 |
91
|
-91.81% | 1,120.54% |
|
||
| 4428 |
ZND Token
4428
ZND
|
$0.009068 | $0.832518 | 27-11-2024 |
427
|
-98.91% | 9,080.40% |
|
||
| 4429 |
Giza
4429
GIZA
|
$0.036192 | $0.481193 | 09-06-2025 |
233
|
-92.48% | 1,229.54% |
|
||
| 4430 |
Novastro
4430
XNL
|
$0.001036 | $0.044849 | 29-10-2025 |
91
|
-97.69% | 4,229.08% |
|
||
| 4431 |
UMM
4431
UMM
|
$3.82 | $3.80 | 27-01-2026 |
1
|
0.38% | - |
|
||
| 4432 |
Silver
4432
KAG
|
$113.83 | $116.60 | 26-01-2026 |
2
|
-2.38% | 2.43% |
|
||
| 4433 |
Would
4433
WOULD
|
$0.069554 | $0.693349 | 02-04-2025 |
301
|
-89.97% | 896.85% |
|
||
| 4434 |
Meta Games Coin
4434
MGC
|
$7.82 | $7.87 | 27-01-2026 |
1
|
-0.60% | 0.61% |
|
||
| 4435 |
Sturdy
4435
SN10
|
$1.4405 | $6.39 | 21-06-2025 |
221
|
-77.46% | 343.56% |
|
||
| 4436 |
Bullish Degen
4436
BULLISH
|
$0.012364 | $0.048767 | 29-11-2025 |
60
|
-74.65% | 294.44% |
|
||
| 4437 |
Solaxy
4437
SOLX
|
$0.000143 | $0.001294 | 02-07-2025 |
210
|
-88.94% | 803.98% |
|
||
| 4438 |
NYC Token
4438
$NYC
|
$0.128018 | $0.141170 | 14-01-2026 |
14
|
-9.32% | 10.27% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001828 | $0.002160 | 13-11-2025 |
76
|
-15.36% | 18.15% |
|
||
| 4440 |
EchoLink Network
4440
ECHO
|
$0.220731 | $0.241581 | 05-11-2025 |
84
|
-8.63% | 9.45% |
|
||
| 4441 |
PINs Network Token
4441
PINS
|
$0.021986 | $0.023432 | 05-11-2025 |
84
|
-6.17% | 6.58% |
|
||
| 4442 |
Beers
4442
BEER
|
$0.075947 | $0.463467 | 20-09-2025 |
130
|
-83.61% | 510.25% |
|
||
| 4443 |
Rock Dao
4443
ROCK
|
$0.000397 | $0.001999 | 22-11-2025 |
67
|
-80.15% | 403.83% |
|
||
| 4444 |
Foodie Squirrel
4444
FDS
|
$0.001114 | $0.001758 | 18-09-2025 |
132
|
-36.63% | 57.80% |
|
||
| 4445 |
Resolv USR
4445
USR
|
$0.9996 | $1.0094 | 06-11-2025 |
83
|
-0.97% | 0.98% |
|
||
| 4446 |
White Monkey
4446
WM
|
$0.000438 | $0.014818 | 12-11-2025 |
77
|
-97.04% | 3,283.20% |
|
||
| 4447 |
BLUB
4447
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
437
|
-98.39% | 6,093.02% |
|
||
| 4448 |
Panther Ai
4448
PAI
|
$0.008098 | $0.115019 | 10-01-2025 |
383
|
-92.96% | 1,320.33% |
|
||
| 4449 |
EverValue Coin
4449
EVA
|
$34.82 | $35.45 | 18-01-2026 |
10
|
-1.76% | 1.79% |
|
||
| 4450 |
MetaMars
4450
MARS
|
$0.049482 | $1.80 | 24-02-2025 |
338
|
-97.25% | 3,533.06% |
|
34.131 Monedas Monitoreadas - Página 89 de 683