Cap Mercado $2.79T
-0.67%
Volumen 24h $263.84B
-10.09%
BTC % 55.75%
-0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SPIKE (spikemattfurie)
4401
SPIKEMATTFUR1
|
$0.011553 | $0.012794 | 22-04-2026 |
3
|
-9.70% | 10.75% |
|
||
| 4402 |
CodexField
4402
CODEX
|
$17.21 | $43.24 | 03-01-2026 |
112
|
-60.21% | 151.30% |
|
||
| 4403 |
XT.com Token
4403
XT
|
$4.26 | $20.61 | 17-11-2021 |
1620
|
-79.33% | 383.72% |
|
||
| 4404 |
UGOLD Inc.
4404
UGOLD
|
$4,701.37 | $6,132.64 | 29-01-2026 |
86
|
-23.34% | 30.44% |
|
||
| 4405 |
Wrapped Monad
4405
WMON
|
$0.030442 | $0.037250 | 16-04-2026 |
9
|
-18.28% | 22.36% |
|
||
| 4406 |
Moneta Digital
4406
MMXN
|
$0.057445 | $0.061322 | 09-04-2024 |
746
|
-6.32% | 6.75% |
|
||
| 4407 |
GAME by Virtuals
4407
GAME
|
$0.008523 | $0.384236 | 01-01-2025 |
479
|
-97.78% | 4,408.46% |
|
||
| 4408 |
Copiosa Coin
4408
COP
|
$0.000267 | $0.096847 | 04-12-2021 |
1603
|
-99.72% | 36,232.22% |
|
||
| 4409 |
Ping
4409
PING
|
$0.001654 | $0.037125 | 27-10-2025 |
180
|
-95.55% | 2,144.79% |
|
||
| 4410 |
Levva Protocol
4410
LVVA
|
$0.000416 | $0.007239 | 05-09-2025 |
232
|
-94.26% | 1,641.30% |
|
||
| 4411 |
Bitradex Token
4411
BTX
|
$0.198647 | $0.439099 | 28-07-2025 |
271
|
-54.76% | 121.04% |
|
||
| 4412 |
Pro Token
4412
PRO
|
$60.63 | $61.27 | 07-04-2026 |
18
|
-1.05% | 1.06% |
|
||
| 4413 |
Bridged BTC (NEAR Intents)
4413
BRIDGEDBTCNE1
|
$77,503.30 | $79,078.35 | 22-04-2026 |
3
|
-1.99% | 2.03% |
|
||
| 4414 |
Cryptonex
4414
CNX
|
$39.62 | $64.33 | 06-10-2025 |
201
|
-38.41% | 62.35% |
|
||
| 4415 |
Cash
4415
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
50
|
-66.59% | 199.31% |
|
||
| 4416 |
BDTCOIN
4416
BDTC
|
$23.19 | $141.37 | 24-05-2025 |
336
|
-83.60% | 509.59% |
|
||
| 4417 |
XT Stablecoin XTUSD
4417
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1145
|
-97.65% | 4,164.08% |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004189 | $0.107290 | 30-10-2024 |
542
|
-96.10% | 2,461.02% |
|
||
| 4419 |
Moltbook
4419
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
84
|
-98.49% | 6,534.67% |
|
||
| 4420 |
Mezo
4420
MEZO
|
$0.033802 | $0.115214 | 14-04-2026 |
11
|
-70.66% | 240.85% |
|
||
| 4421 |
P2P Solutions Foundation
4421
P2PS
|
$208.84 | $449.03 | 24-08-2025 |
244
|
-53.49% | 115.01% |
|
||
| 4422 |
SHIB ON SOLANA
4422
SHIB
|
$0.00000619 | $0.002070 | 30-05-2024 |
695
|
-99.70% | 33,346.53% |
|
||
| 4423 |
CoinW Token
4423
CWT
|
$0.116698 | $1.2723 | 04-09-2025 |
233
|
-90.83% | 990.27% |
|
||
| 4424 |
NotInEmploymentEducationTraining
4424
NEET
|
$0.027174 | $0.045372 | 13-04-2026 |
12
|
-40.11% | 66.97% |
|
||
| 4425 |
Atleta Network
4425
ATLA
|
$238.74 | $299.09 | 16-03-2026 |
40
|
-20.18% | 25.28% |
|
||
| 4426 |
Kyrrex
4426
KRRX
|
$0.053316 | $1.2001 | 21-12-2021 |
1586
|
-95.56% | 2,150.98% |
|
||
| 4427 |
The9bit
4427
9BIT
|
$0.022832 | $0.027743 | 30-03-2026 |
26
|
-17.70% | 21.51% |
|
||
| 4428 |
STAYNEX
4428
STAY
|
$0.000212 | 0 | - | - | - | - |
|
||
| 4429 |
Data Ownership Protocol 2
4429
DOP2
|
$0.003003 | $0.029378 | 09-10-2025 |
198
|
-89.78% | 878.39% |
|
||
| 4430 |
clawd.atg.eth
4430
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
76
|
-78.69% | 369.32% |
|
||
| 4431 |
CRUDE OIL BRENT (Zedcex)
4431
OIL
|
$97.65 | $117.95 | 07-04-2026 |
18
|
-17.21% | 20.79% |
|
||
| 4432 |
Syndicate
4432
SYND
|
$0.039461 | $0.501244 | 07-10-2025 |
200
|
-92.13% | 1,170.21% |
|
||
| 4433 |
Metal Dollar
4433
XMD
|
$1.0092 | $1.0250 | 21-02-2026 |
63
|
-1.55% | 1.57% |
|
||
| 4434 |
Security Token Offering
4434
STO
|
$1.60 | $1.90 | 05-01-2026 |
110
|
-15.52% | 18.38% |
|
||
| 4435 |
RYO Coin
4435
RYO
|
$4.49 | $15.38 | 05-12-2024 |
506
|
-70.80% | 242.51% |
|
||
| 4436 |
Eitherway
4436
EITHER
|
$0.113070 | $0.177454 | 04-04-2026 |
21
|
-36.28% | 56.94% |
|
||
| 4437 |
WEEX Token
4437
WXT
|
$0.019385 | $0.045693 | 18-09-2025 |
219
|
-57.58% | 135.71% |
|
||
| 4438 |
HODL (hodl2013)
4438
HODL20131
|
$0.003428 | $0.005577 | 17-04-2026 |
8
|
-38.54% | 62.71% |
|
||
| 4439 |
USDP Stablecoin
4439
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1689
|
-44.51% | 80.21% |
|
||
| 4440 |
PUMPCADE
4440
PUMPCADE
|
$0.022790 | $0.046840 | 15-04-2026 |
10
|
-51.34% | 105.53% |
|
||
| 4441 |
Jupiter USD
4441
JUPUSD
|
$1.0001 | $1.0023 | 01-04-2026 |
24
|
-0.22% | 0.22% |
|
||
| 4442 |
OneLink
4442
ONL
|
$0.231731 | $1.68 | 23-03-2026 |
33
|
-86.22% | 625.46% |
|
||
| 4443 |
Marinade
4443
MNDE
|
$0.019421 | $0.642970 | 08-12-2023 |
869
|
-96.98% | 3,210.73% |
|
||
| 4444 |
Biconomy Exchange Token
4444
BIT
|
$0.00000271 | $0.000277 | 23-10-2021 |
1645
|
-99.02% | 10,148.88% |
|
||
| 4445 |
CLAWNCH
4445
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
72
|
-94.01% | 1,569.83% |
|
||
| 4446 |
Wrapped Ronin
4446
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
960
|
-4.67% | 4.90% |
|
||
| 4447 |
Jinbi Token
4447
JNB
|
$117,702.77 | $119,924.94 | 02-02-2026 |
82
|
-1.85% | 1.89% |
|
||
| 4448 |
Dippy
4448
SN11
|
$3.28 | $8.42 | 28-08-2025 |
240
|
-61.08% | 156.96% |
|
||
| 4449 |
Future Warriors X
4449
FWX
|
$0.001380 | $0.001451 | 16-03-2026 |
40
|
-4.87% | 5.12% |
|
||
| 4450 |
Merit
4450
SN73
|
$1.1385 | $8.07 | 28-06-2025 |
301
|
-85.89% | 608.56% |
|
34.531 Monedas Monitoreadas - Página 89 de 691