Cap Mercado $2.49T
-1.21%
Volumen 24h $183.40B
14.14%
BTC % 53.55%
-0.41%
ETH % 9.94%
0.3%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Freedom of Money
4401
FREEDOMOFMONEY
|
$0.010380 | $0.015079 | 18-03-2026 |
13
|
-31.16% | 45.27% |
|
||
| 4402 |
Gorbagana
4402
GOR
|
$0.001184 | $0.053553 | 21-06-2025 |
283
|
-97.79% | 4,421.87% |
|
||
| 4403 |
Ping
4403
PING
|
$0.001242 | $0.037125 | 27-10-2025 |
155
|
-96.66% | 2,890.27% |
|
||
| 4404 |
Security Token Offering
4404
STO
|
$1.60 | $1.90 | 05-01-2026 |
85
|
-15.59% | 18.47% |
|
||
| 4405 |
Finanx AI (1FNXAI)
4405
1FNXAI
|
$2.11 | $3.70 | 20-02-2026 |
39
|
-43.02% | 75.51% |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.17 | $15.38 | 05-12-2024 |
481
|
-72.90% | 269.00% |
|
||
| 4407 |
Levva Protocol
4407
LVVA
|
$0.000426 | $0.007239 | 05-09-2025 |
207
|
-94.12% | 1,600.11% |
|
||
| 4408 |
Copiosa Coin
4408
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1578
|
-99.73% | 37,200.71% |
|
||
| 4409 |
Merit
4409
SN73
|
$1.4153 | $8.07 | 28-06-2025 |
276
|
-82.45% | 469.95% |
|
||
| 4410 |
Syndicate
4410
SYND
|
$0.035760 | $0.501244 | 07-10-2025 |
175
|
-92.87% | 1,301.68% |
|
||
| 4411 |
Black Phoenix
4411
BPX
|
$0.175632 | $3.38 | 07-01-2025 |
448
|
-94.80% | 1,824.42% |
|
||
| 4412 |
Biconomy Exchange Token
4412
BIT
|
$0.00000252 | $0.000277 | 23-10-2021 |
1620
|
-99.09% | 10,914.08% |
|
||
| 4413 |
Data Ownership Protocol 2
4413
DOP2
|
$0.003499 | $0.029378 | 09-10-2025 |
173
|
-88.09% | 739.72% |
|
||
| 4414 |
xUSD (Arbitrum)
4414
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1127
|
-50.61% | 102.48% |
|
||
| 4415 |
Dippy
4415
SN11
|
$3.93 | $8.42 | 28-08-2025 |
215
|
-53.31% | 114.18% |
|
||
| 4416 |
Sταking
4416
SN88
|
$1.94 | $2.75 | 24-06-2025 |
280
|
-29.61% | 42.07% |
|
||
| 4417 |
WorldLand
4417
WL
|
$0.038413 | 0 | - | - | - | - |
|
||
| 4418 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4418
NIZA
|
$0.029092 | $0.200425 | 14-12-2025 |
107
|
-85.48% | 588.93% |
|
||
| 4419 |
Moonwell Artemis
4419
WELL
|
$0.004211 | $0.107290 | 30-10-2024 |
517
|
-96.08% | 2,447.84% |
|
||
| 4420 |
JGGL
4420
JGGL
|
$2.12 | $2.61 | 22-03-2026 |
9
|
-18.56% | 22.79% |
|
||
| 4421 |
Overnight.fi USD+ (Base)
4421
USD+
|
$0.9945 | $1.0838 | 03-02-2025 |
421
|
-8.24% | 8.98% |
|
||
| 4422 |
ZND Token
4422
ZND
|
$0.003644 | $0.832518 | 27-11-2024 |
489
|
-99.56% | 22,746.14% |
|
||
| 4423 |
Future Warriors X
4423
FWX
|
$0.001258 | $0.001451 | 16-03-2026 |
15
|
-13.31% | 15.35% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9930 | $1.0250 | 21-02-2026 |
38
|
-3.12% | 3.23% |
|
||
| 4425 |
OpenVPP
4425
OVPP
|
$0.007910 | $0.012740 | 28-03-2026 |
3
|
-37.91% | 61.06% |
|
||
| 4426 |
Golden Pact
4426
GOT
|
$2.76 | $26.03 | 05-11-2025 |
146
|
-89.41% | 844.22% |
|
||
| 4427 |
OurBitch
4427
BITCH
|
$0.020075 | $0.060284 | 10-12-2025 |
111
|
-66.70% | 200.30% |
|
||
| 4428 |
Blynex
4428
BX
|
$0.00000515 | $0.00000797 | 27-02-2026 |
32
|
-35.41% | 54.83% |
|
||
| 4429 |
Anzens
4429
USDA
|
$0.980656 | $1.0471 | 06-02-2026 |
53
|
-6.34% | 6.77% |
|
||
| 4430 |
Meta Games Coin
4430
MGC
|
$9.21 | $9.55 | 23-03-2026 |
8
|
-3.56% | 3.70% |
|
||
| 4431 |
Gold Pump Meme
4431
GPM
|
$0.010994 | $0.059970 | 28-03-2026 |
3
|
-81.67% | 445.48% |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.054265 | $1.2001 | 21-12-2021 |
1561
|
-95.48% | 2,111.61% |
|
||
| 4433 |
The Innovation Game
4433
TIG
|
$0.390848 | $4.25 | 02-12-2024 |
484
|
-90.81% | 988.04% |
|
||
| 4434 |
ZIOWCHAIN
4434
ZIOW
|
$0.446058 | $0.621285 | 03-02-2026 |
56
|
-28.20% | 39.28% |
|
||
| 4435 |
idOS
4435
IDOS
|
$0.014521 | $0.048253 | 05-03-2026 |
26
|
-69.91% | 232.29% |
|
||
| 4436 |
MetaMars
4436
MARS
|
$0.047858 | $1.80 | 24-02-2025 |
400
|
-97.34% | 3,656.33% |
|
||
| 4437 |
Giza
4437
GIZA
|
$0.016100 | $0.481193 | 09-06-2025 |
295
|
-96.65% | 2,888.78% |
|
||
| 4438 |
RZUSD
4438
RZUSD
|
$0.9989 | $1.0064 | 05-03-2025 |
391
|
-0.74% | 0.75% |
|
||
| 4439 |
Almanak
4439
ALMANAK
|
$0.002443 | $0.171982 | 11-12-2025 |
110
|
-98.58% | 6,940.38% |
|
||
| 4440 |
Whalebit
4440
CES
|
$1.0596 | $6.04 | 12-05-2025 |
323
|
-82.45% | 469.66% |
|
||
| 4441 |
ReadyAI
4441
SN33
|
$2.70 | $12.57 | 21-07-2025 |
253
|
-78.53% | 365.71% |
|
||
| 4442 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4442
PI
|
$0.173249 | $144.00 | 17-02-2025 |
407
|
-99.88% | 83,018.18% |
|
||
| 4443 |
c8ntinuum
4443
CTM
|
$0.097621 | $0.137440 | 13-01-2026 |
77
|
-28.97% | 40.79% |
|
||
| 4444 |
Chutes
4444
SN64
|
$26.50 | $75.92 | 16-07-2025 |
258
|
-65.09% | 186.43% |
|
||
| 4445 |
UMM
4445
UMM
|
$3.85 | $3.97 | 19-03-2026 |
12
|
-3.07% | 3.16% |
|
||
| 4446 |
Neutrl (NUSD)
4446
NUSD
|
$0.980684 | $1.0088 | 04-03-2026 |
27
|
-2.78% | 2.86% |
|
||
| 4447 |
FARTCOIN (fartcoin.one)
4447
FARTCOIN
|
$0.001662 | $0.004622 | 04-10-2025 |
178
|
-64.04% | 178.12% |
|
||
| 4448 |
Buttcoin
4448
BUTTCOIN
|
$0.011245 | $0.049654 | 07-02-2026 |
52
|
-77.35% | 341.57% |
|
||
| 4449 |
Xpedition
4449
XPED
|
$0.003689 | $0.033942 | 19-09-2025 |
193
|
-89.13% | 820.20% |
|
||
| 4450 |
Panther Ai
4450
PAI
|
$0.005217 | $0.115019 | 10-01-2025 |
445
|
-95.46% | 2,104.73% |
|
34.444 Monedas Monitoreadas - Página 89 de 689