Cap Mercado $2.77T
1.07%
Volumen 24h $276.35B
7.02%
BTC % 55.36%
0.47%
ETH % 10.15%
-0.69%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Future Warriors X
4401
FWX
|
$0.001383 | $0.001451 | 16-03-2026 |
36
|
-4.67% | 4.90% |
|
||
| 4402 |
JGGL
4402
JGGL
|
$2.21 | $2.61 | 22-03-2026 |
30
|
-15.40% | 18.20% |
|
||
| 4403 |
USDA
4403
USDA
|
$0.974669 | $1.1588 | 21-12-2025 |
121
|
-15.89% | 18.89% |
|
||
| 4404 |
Marinade
4404
MNDE
|
$0.019325 | $0.642970 | 08-12-2023 |
865
|
-96.99% | 3,227.14% |
|
||
| 4405 |
TuringBitChain
4405
TBC
|
$7.14 | $17.13 | 14-09-2025 |
219
|
-58.35% | 140.09% |
|
||
| 4406 |
Midnight
4406
NIGHT
|
$0.037191 | $0.101459 | 30-12-2025 |
112
|
-63.34% | 172.81% |
|
||
| 4407 |
idOS
4407
IDOS
|
$0.013416 | $0.048253 | 05-03-2026 |
47
|
-72.20% | 259.67% |
|
||
| 4408 |
Golden Pact
4408
GOT
|
$2.18 | $26.03 | 05-11-2025 |
167
|
-91.63% | 1,095.32% |
|
||
| 4409 |
BRL1
4409
BRL1
|
$0.201561 | $0.201829 | 20-04-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4410 |
Panther Ai
4410
PAI
|
$0.005491 | $0.115019 | 10-01-2025 |
466
|
-95.23% | 1,994.74% |
|
||
| 4411 |
Rock Dao
4411
ROCK
|
$0.000507 | $0.001999 | 22-11-2025 |
150
|
-74.65% | 294.50% |
|
||
| 4412 |
CrypGPT TOKEN
4412
CGPT
|
$0.048450 | $18.42 | 16-03-2026 |
36
|
-99.74% | 37,908.66% |
|
||
| 4413 |
Buttcoin
4413
BUTTCOIN
|
$0.006725 | $0.049654 | 07-02-2026 |
73
|
-86.46% | 638.38% |
|
||
| 4414 |
Alpha Trader Exchange (ATX)
4414
SN63
|
$2.12 | $15.82 | 18-07-2025 |
277
|
-86.61% | 647.08% |
|
||
| 4415 |
Commonwealth
4415
CWU
|
$0.018609 | $0.034803 | 14-04-2026 |
7
|
-46.53% | 87.02% |
|
||
| 4416 |
UUSD
4416
UUSD
|
$1.0001 | $1.0020 | 16-04-2026 |
5
|
-0.19% | 0.19% |
|
||
| 4417 |
APD
4417
APD
|
$0.014228 | $0.254271 | 26-10-2025 |
177
|
-94.40% | 1,687.17% |
|
||
| 4418 |
Vcitychain
4418
VCITY
|
$0.258332 | $2.07 | 15-04-2025 |
371
|
-87.52% | 701.46% |
|
||
| 4419 |
UMM
4419
UMM
|
$3.71 | $3.97 | 19-03-2026 |
33
|
-6.43% | 6.87% |
|
||
| 4420 |
USDsui
4420
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
26
|
-0.87% | 0.88% |
|
||
| 4421 |
Solitaire Blossom
4421
SOLIB
|
$0.002670 | $0.002722 | 18-04-2026 |
3
|
-1.91% | 1.95% |
|
||
| 4422 |
PINs Network Token
4422
PINS
|
$0.023955 | $0.025622 | 19-03-2026 |
33
|
-6.51% | 6.96% |
|
||
| 4423 |
Bucket Protocol BUCK Stablecoin
4423
BUCK
|
$0.9987 | $1.0633 | 25-05-2025 |
331
|
-6.07% | 6.47% |
|
||
| 4424 |
Finanx AI (1FNXAI)
4424
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
60
|
-45.52% | 83.55% |
|
||
| 4425 |
United States Crypto Reserve
4425
USCR
|
$0.002250 | $0.193993 | 12-11-2025 |
160
|
-98.84% | 8,521.27% |
|
||
| 4426 |
Giza
4426
GIZA
|
$0.010874 | $0.481193 | 09-06-2025 |
316
|
-97.74% | 4,325.08% |
|
||
| 4427 |
STO CHAIN
4427
STOC
|
$0.280487 | $0.327697 | 12-07-2025 |
283
|
-14.41% | 16.83% |
|
||
| 4428 |
MetaDAO (new)
4428
METADAONEW1
|
$2.24 | $5,334.26 | 10-09-2025 |
223
|
-99.96% | 238,537.73% |
|
||
| 4429 |
WPAY
4429
WPAY
|
$0.230918 | $0.245424 | 23-11-2024 |
514
|
-5.91% | 6.28% |
|
||
| 4430 |
Ten Best Coins
4430
TBC
|
$8,843.43 | $17,461.84 | 07-10-2025 |
196
|
-49.36% | 97.46% |
|
||
| 4431 |
ZIOWCHAIN
4431
ZIOW
|
$0.397565 | $0.621285 | 03-02-2026 |
77
|
-36.01% | 56.27% |
|
||
| 4432 |
Daydreams
4432
DREAMS
|
$0.004477 | $0.039508 | 08-11-2025 |
164
|
-88.67% | 782.45% |
|
||
| 4433 |
EchoLink Network
4433
ECHO
|
$0.196262 | $0.242073 | 25-02-2026 |
55
|
-18.92% | 23.34% |
|
||
| 4434 |
Beers
4434
BEER
|
$0.019042 | $0.463467 | 20-09-2025 |
213
|
-95.89% | 2,333.89% |
|
||
| 4435 |
Tempestas Copper
4435
TCU29
|
$6.05 | $6.53 | 29-01-2026 |
82
|
-7.39% | 7.98% |
|
||
| 4436 |
RISE NASA
4436
RISENASA1
|
$0.00000295 | $0.00000420 | 20-04-2026 |
1
|
-29.91% | 42.67% |
|
||
| 4437 |
Blynex USD
4437
USDB
|
$1.0007 | $1.0013 | 18-04-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4438 |
VeBetterDAO
4438
B3TR
|
$0.011251 | $0.238824 | 28-03-2025 |
389
|
-95.29% | 2,022.66% |
|
||
| 4439 |
Idle Tribe Era
4439
ITE
|
$0.001244 | $0.002160 | 13-11-2025 |
159
|
-42.40% | 73.61% |
|
||
| 4440 |
Blynex
4440
BX
|
$0.00000581 | $0.00000797 | 27-02-2026 |
53
|
-27.12% | 37.20% |
|
||
| 4441 |
OurBitch
4441
BITCH
|
$0.024834 | $0.060284 | 10-12-2025 |
132
|
-58.80% | 142.74% |
|
||
| 4442 |
Precious Metals USD
4442
PMUSD
|
$0.987681 | $0.9966 | 06-03-2026 |
46
|
-0.89% | 0.90% |
|
||
| 4443 |
PDX Coin
4443
PDX
|
$226.72 | $1,702.58 | 05-08-2025 |
259
|
-86.68% | 650.97% |
|
||
| 4444 |
LOCK IN
4444
LOCKIN
|
$0.001328 | $0.023872 | 13-08-2025 |
251
|
-94.44% | 1,697.94% |
|
||
| 4445 |
Foodie Squirrel
4445
FDS
|
$0.000755 | $0.001758 | 18-09-2025 |
215
|
-57.06% | 132.87% |
|
||
| 4446 |
XenBitcoin
4446
XBTC
|
$76,490.90 | $124,815.48 | 07-10-2025 |
196
|
-38.72% | 63.18% |
|
||
| 4447 |
EverValue Coin
4447
EVA
|
$38.84 | $39.31 | 17-04-2026 |
4
|
-1.21% | 1.22% |
|
||
| 4448 |
Bandot Protocol
4448
BANDOT
|
$0.000052 | $0.029013 | 02-05-2021 |
1815
|
-99.82% | 55,756.66% |
|
||
| 4449 |
A.I Genesis
4449
AIG
|
$1.0117 | $9.84 | 19-02-2024 |
792
|
-89.72% | 872.34% |
|
||
| 4450 |
USAD
4450
USAD
|
$1.0020 | $1.0493 | 30-03-2026 |
22
|
-4.51% | 4.72% |
|
34.508 Monedas Monitoreadas - Página 89 de 691