Cap Mercado $2.45T
-2.31%
Volumen 24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Future Warriors X
4401
FWX
|
$0.001294 | $0.001358 | 12-02-2026 |
16
|
-4.71% | 4.94% |
|
||
| 4402 |
Rock Dao
4402
ROCK
|
$0.000685 | $0.001999 | 22-11-2025 |
98
|
-65.74% | 191.85% |
|
||
| 4403 |
TerraUSD (Wormhole)
4403
UST
|
$0.005309 | $1.0187 | 06-02-2022 |
1483
|
-99.48% | 19,090.32% |
|
||
| 4404 |
A.I Genesis
4404
AIG
|
$0.706955 | $9.84 | 19-02-2024 |
740
|
-92.81% | 1,291.53% |
|
||
| 4405 |
Almanak
4405
ALMANAK
|
$0.002049 | $0.171982 | 11-12-2025 |
79
|
-98.81% | 8,291.74% |
|
||
| 4406 |
BDTCOIN
4406
BDTC
|
$33.91 | $141.37 | 24-05-2025 |
280
|
-76.02% | 316.94% |
|
||
| 4407 |
RUN TOGETHER
4407
RUN
|
$0.002087 | $0.250743 | 28-04-2022 |
1402
|
-99.17% | 11,913.92% |
|
||
| 4408 |
PACT
4408
PACT
|
$0.000178 | 0 | - | - | - | - |
|
||
| 4409 |
Coding Dino
4409
DINO
|
$0.000597 | $0.004332 | 21-05-2025 |
283
|
-86.23% | 626.01% |
|
||
| 4410 |
PepePAD
4410
PEPE
|
$0.00000369 | $0.000028 | 09-12-2024 |
446
|
-86.60% | 646.32% |
|
||
| 4411 |
JGGL
4411
JGGL
|
$2.12 | $2.25 | 11-02-2026 |
17
|
-5.60% | 5.93% |
|
||
| 4412 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4412
PI
|
$0.171338 | $144.00 | 17-02-2025 |
376
|
-99.88% | 83,945.49% |
|
||
| 4413 |
All InX TOKEN
4413
ANT
|
$4.10 | $4.00 | 26-02-2026 |
2
|
2.47% | - |
|
||
| 4414 |
USAD
4414
USAD
|
$0.962813 | 0 | - | - | - | - |
|
||
| 4415 |
UMM
4415
UMM
|
$3.76 | $3.95 | 11-02-2026 |
17
|
-4.76% | 5.00% |
|
||
| 4416 |
ArAIstotle
4416
FACY
|
$0.003304 | $0.076503 | 29-10-2025 |
122
|
-95.68% | 2,215.80% |
|
||
| 4417 |
Overnight.fi USD+ (Base)
4417
USD+
|
$0.9967 | $1.0838 | 03-02-2025 |
390
|
-8.03% | 8.74% |
|
||
| 4418 |
Silver
4418
KAG
|
$91.78 | $119.20 | 29-01-2026 |
30
|
-23.00% | 29.87% |
|
||
| 4419 |
TuringBitChain
4419
TBC
|
$6.23 | $17.13 | 14-09-2025 |
167
|
-63.61% | 174.84% |
|
||
| 4420 |
PINs Network Token
4420
PINS
|
$0.024577 | $0.025256 | 26-02-2026 |
2
|
-2.69% | 2.76% |
|
||
| 4421 |
USDA
4421
USDA
|
$1.0001 | $1.1588 | 21-12-2025 |
69
|
-13.69% | 15.86% |
|
||
| 4422 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4422
NIZA
|
$0.040131 | $0.200425 | 14-12-2025 |
76
|
-79.98% | 399.43% |
|
||
| 4423 |
Binance bibi
4423
BIBI
|
$0.001493 | $0.012425 | 04-12-2025 |
86
|
-87.98% | 732.28% |
|
||
| 4424 |
Chutes
4424
SN64
|
$17.69 | $75.92 | 16-07-2025 |
227
|
-76.70% | 329.18% |
|
||
| 4425 |
EchoLink Network
4425
ECHO
|
$0.227146 | $0.242073 | 25-02-2026 |
3
|
-6.17% | 6.57% |
|
||
| 4426 |
Moltbook
4426
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
28
|
-98.08% | 5,094.91% |
|
||
| 4427 |
Daydreams
4427
DREAMS
|
$0.007660 | $0.039508 | 08-11-2025 |
112
|
-80.61% | 415.75% |
|
||
| 4428 |
Wrapped XDAI
4428
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1564
|
-23.89% | 31.40% |
|
||
| 4429 |
iota
4429
SN9
|
$4.63 | $15.70 | 22-07-2025 |
221
|
-70.51% | 239.06% |
|
||
| 4430 |
Giza
4430
GIZA
|
$0.026927 | $0.481193 | 09-06-2025 |
264
|
-94.40% | 1,687.05% |
|
||
| 4431 |
BRL1
4431
BRL1
|
$0.194908 | $0.195166 | 25-02-2026 |
3
|
-0.13% | 0.13% |
|
||
| 4432 |
Diem
4432
DIEM
|
$543.46 | $746.13 | 15-02-2026 |
13
|
-27.16% | 37.29% |
|
||
| 4433 |
COINDEPO
4433
COINDEPO
|
$0.073594 | $0.097282 | 02-10-2025 |
149
|
-24.35% | 32.19% |
|
||
| 4434 |
Kabuto King
4434
KABUTO
|
$0.000654 | $0.003859 | 28-01-2026 |
31
|
-83.05% | 490.03% |
|
||
| 4435 |
Milady Cult Coin
4435
CULT
|
$0.000181 | $0.006273 | 12-12-2024 |
443
|
-97.11% | 3,358.44% |
|
||
| 4436 |
Vcitychain
4436
VCITY
|
$0.231958 | $2.07 | 15-04-2025 |
319
|
-88.80% | 792.59% |
|
||
| 4437 |
Bullish Degen
4437
BULLISH
|
$0.005238 | $0.048767 | 29-11-2025 |
91
|
-89.26% | 831.00% |
|
||
| 4438 |
ZIOWCHAIN
4438
ZIOW
|
$0.499820 | $0.621285 | 03-02-2026 |
25
|
-19.55% | 24.30% |
|
||
| 4439 |
AlgosOne
4439
AIAO
|
$155.55 | $158.04 | 26-02-2026 |
2
|
-1.57% | 1.60% |
|
||
| 4440 |
XenBitcoin
4440
XBTC
|
$65,921.39 | $124,815.48 | 07-10-2025 |
144
|
-47.18% | 89.34% |
|
||
| 4441 |
APD
4441
APD
|
$0.020317 | $0.254271 | 26-10-2025 |
125
|
-92.01% | 1,151.50% |
|
||
| 4442 |
Dippy
4442
SN11
|
$2.22 | $8.42 | 28-08-2025 |
184
|
-73.64% | 279.42% |
|
||
| 4443 |
Tempestas Copper
4443
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
30
|
-7.67% | 8.31% |
|
||
| 4444 |
Constellation Energy Tokenized Stock (Ondo)
4444
CEGon
|
$328.32 | $349.98 | 16-01-2026 |
43
|
-6.19% | 6.60% |
|
||
| 4445 |
MetaDAO (new)
4445
METADAONEW1
|
$3.36 | $5,334.26 | 10-09-2025 |
171
|
-99.94% | 158,503.17% |
|
||
| 4446 |
τemplar
4446
SN3
|
$5.97 | $34.15 | 22-07-2025 |
221
|
-82.51% | 471.82% |
|
||
| 4447 |
FARTCOIN (fartcoin.one)
4447
FARTCOIN
|
$0.000818 | $0.004622 | 04-10-2025 |
147
|
-82.29% | 464.70% |
|
||
| 4448 |
Inverse Finance DOLA Stablecoin
4448
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1428
|
-9.75% | 10.80% |
|
||
| 4449 |
Capx AI
4449
CAPX
|
$0.179286 | $0.299966 | 05-11-2025 |
115
|
-40.23% | 67.31% |
|
||
| 4450 |
HitBTC Token
4450
HITBTC
|
$0.195581 | $0.431383 | 09-11-2021 |
1572
|
-54.66% | 120.56% |
|
34.284 Monedas Monitoreadas - Página 89 de 686