Cap Mercado $3.27T
-3.13%
Volumen 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Monedas
34.074
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ArAIstotle
4401
FACY
|
$0.008944 | $0.076503 | 29-10-2025 |
83
|
-88.31% | 755.35% |
|
||
| 4402 |
HitBTC Token
4402
HITBTC
|
$0.293475 | $0.431383 | 09-11-2021 |
1533
|
-31.97% | 46.99% |
|
||
| 4403 |
RAI Token
4403
RAI
|
$219.26 | $227.96 | 19-01-2026 |
1
|
-3.81% | 3.97% |
|
||
| 4404 |
Foodie Squirrel
4404
FDS
|
$0.001121 | $0.001758 | 18-09-2025 |
124
|
-36.21% | 56.76% |
|
||
| 4405 |
White Monkey
4405
WM
|
$0.000836 | $0.014818 | 12-11-2025 |
69
|
-94.36% | 1,671.91% |
|
||
| 4406 |
Beers
4406
BEER
|
$0.104557 | $0.463467 | 20-09-2025 |
122
|
-77.44% | 343.27% |
|
||
| 4407 |
Cloud
4407
CLOUD
|
$0.061367 | $0.621656 | 13-11-2024 |
433
|
-90.13% | 913.02% |
|
||
| 4408 |
ONFA
4408
OFT
|
$0.604191 | $0.977234 | 15-09-2025 |
127
|
-38.17% | 61.74% |
|
||
| 4409 |
OurBitch
4409
BITCH
|
$0.035180 | $0.060284 | 10-12-2025 |
41
|
-41.64% | 71.36% |
|
||
| 4410 |
Giza
4410
GIZA
|
$0.047154 | $0.481193 | 09-06-2025 |
225
|
-90.20% | 920.47% |
|
||
| 4411 |
Collaterize
4411
COLLAT
|
$0.003056 | $0.088633 | 26-05-2025 |
239
|
-96.55% | 2,800.65% |
|
||
| 4412 |
Memetic / PepeCoin
4412
MEME
|
$0.001117 | $1.89 | 19-04-2023 |
1007
|
-99.94% | 169,212.65% |
|
||
| 4413 |
Panther Ai
4413
PAI
|
$0.008701 | $0.115019 | 10-01-2025 |
375
|
-92.44% | 1,221.88% |
|
||
| 4414 |
Vitalum
4414
VAM
|
$0.161458 | $0.164679 | 15-01-2026 |
5
|
-1.96% | 1.99% |
|
||
| 4415 |
MixMax
4415
MC
|
$2.22 | $3.39 | 24-08-2025 |
149
|
-34.30% | 52.21% |
|
||
| 4416 |
EchoLink Network
4416
ECHO
|
$0.207970 | $0.241581 | 05-11-2025 |
76
|
-13.91% | 16.16% |
|
||
| 4417 |
Frax Finance - Frax Ether
4417
FRXETH
|
$3,018.61 | $4,903.63 | 24-08-2025 |
149
|
-38.44% | 62.45% |
|
||
| 4418 |
PINs Network Token
4418
PINS
|
$0.019867 | $0.023432 | 05-11-2025 |
76
|
-15.21% | 17.94% |
|
||
| 4419 |
Honey
4419
HONEY
|
$1.0048 | $1.0478 | 30-08-2025 |
143
|
-4.11% | 4.28% |
|
||
| 4420 |
FARTCOIN (fartcoin.one)
4420
FARTCOIN
|
$0.001382 | $0.004622 | 04-10-2025 |
108
|
-70.10% | 234.49% |
|
||
| 4421 |
Orgo
4421
ORGO
|
$0.007947 | $0.015600 | 10-11-2025 |
71
|
-49.06% | 96.30% |
|
||
| 4422 |
Eigenpie
4422
EGP
|
$0.127684 | $9.66 | 27-09-2024 |
480
|
-98.68% | 7,463.97% |
|
||
| 4423 |
RZUSD
4423
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
321
|
-0.69% | 0.70% |
|
||
| 4424 |
Ten Best Coins
4424
TBC
|
$11,023.60 | $17,461.84 | 07-10-2025 |
105
|
-36.87% | 58.40% |
|
||
| 4425 |
Hold BTC
4425
HBTC
|
$0.00000017 | $0.00000996 | 15-10-2025 |
97
|
-98.31% | 5,825.87% |
|
||
| 4426 |
OrbitEdge
4426
ORBD
|
$0.230898 | $0.467181 | 28-09-2025 |
114
|
-50.58% | 102.33% |
|
||
| 4427 |
Data Ownership Protocol 2
4427
DOP2
|
$0.004256 | $0.029378 | 09-10-2025 |
103
|
-85.51% | 590.20% |
|
||
| 4428 |
GoldZip
4428
XGZ
|
$152.78 | $159.57 | 17-12-2025 |
34
|
-4.26% | 4.44% |
|
||
| 4429 |
Helios Blockchain
4429
HLS
|
$0.007292 | $0.032384 | 19-12-2025 |
32
|
-77.48% | 344.11% |
|
||
| 4430 |
Ani Grok Companion
4430
ANI
|
$0.000929 | $0.082581 | 24-07-2025 |
180
|
-98.87% | 8,785.19% |
|
||
| 4431 |
BONDX
4431
BONDX
|
$0.003703 | $2.04 | 27-02-2025 |
327
|
-99.82% | 54,977.28% |
|
||
| 4432 |
ONUS
4432
ONUS
|
$0.419415 | $3.36 | 05-06-2023 |
960
|
-87.53% | 702.17% |
|
||
| 4433 |
PVPFUN
4433
PVP
|
$1.4489 | $1.4508 | 19-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4434 |
BDTCOIN
4434
BDTC
|
$40.23 | $141.37 | 24-05-2025 |
241
|
-71.54% | 251.39% |
|
||
| 4435 |
buy instead of getting a job
4435
JOBCOIN
|
$0.012856 | $0.018153 | 16-01-2026 |
4
|
-29.18% | 41.21% |
|
||
| 4436 |
STRATEGIC BITCOIN RESERVE
4436
SBR
|
$0.033147 | $3.95 | 17-11-2024 |
429
|
-99.16% | 11,827.70% |
|
||
| 4437 |
Palm USD
4437
PUSD
|
$0.9989 | $4.00 | 23-12-2025 |
28
|
-75.02% | 300.26% |
|
||
| 4438 |
United States Crypto Reserve
4438
USCR
|
$0.016289 | $0.193993 | 12-11-2025 |
69
|
-91.60% | 1,090.95% |
|
||
| 4439 |
EverValue Coin
4439
EVA
|
$34.28 | $35.45 | 18-01-2026 |
2
|
-3.27% | 3.38% |
|
||
| 4440 |
VeBetterDAO
4440
B3TR
|
$0.015044 | $0.238824 | 28-03-2025 |
298
|
-93.70% | 1,487.53% |
|
||
| 4441 |
Metal Blockchain
4441
METAL
|
$0.169976 | $1.65 | 12-09-2022 |
1226
|
-89.68% | 868.63% |
|
||
| 4442 |
xMoney
4442
XMN
|
$0.024729 | $0.112956 | 09-10-2025 |
103
|
-78.11% | 356.78% |
|
||
| 4443 |
Ruby Currency
4443
RBC
|
$0.007839 | $11.57 | 29-09-2023 |
844
|
-99.93% | 147,473.84% |
|
||
| 4444 |
XDOG
4444
XDOG
|
$0.005876 | $0.048854 | 14-09-2025 |
128
|
-87.97% | 731.43% |
|
||
| 4445 |
I love puppies
4445
PUPPIES
|
$0.00000033 | $0.00000111 | 27-09-2025 |
115
|
-69.85% | 231.70% |
|
||
| 4446 |
LayerK
4446
LYK
|
$0.131646 | $1.2560 | 01-10-2024 |
476
|
-89.52% | 854.08% |
|
||
| 4447 |
Bazaars
4447
BZR
|
$36.16 | $59.22 | 09-08-2025 |
164
|
-38.94% | 63.78% |
|
||
| 4448 |
Wrapped XDAI
4448
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1525
|
-23.88% | 31.37% |
|
||
| 4449 |
CAW - A Hunters Dream
4449
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1326
|
-77.49% | 344.24% |
|
||
| 4450 |
COINBASE
4450
COIN
|
$39.93 | $385.70 | 13-08-2025 |
160
|
-89.65% | 866.05% |
|
34.074 Monedas Monitoreadas - Página 89 de 682