Cap Mercado $2.49T
-0.09%
Volumen 24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
The9bit
4401
9BIT
|
$0.025144 | $0.027743 | 30-03-2026 |
4
|
-9.37% | 10.34% |
|
||
| 4402 |
Alpha Trader Exchange (ATX)
4402
SN63
|
$3.16 | $15.82 | 18-07-2025 |
259
|
-80.00% | 400.00% |
|
||
| 4403 |
Panther Protocol
4403
ZKP
|
$0.007689 | $0.439085 | 05-03-2022 |
1490
|
-98.25% | 5,610.85% |
|
||
| 4404 |
Cryptonex
4404
CNX
|
$34.14 | $64.33 | 06-10-2025 |
179
|
-46.92% | 88.40% |
|
||
| 4405 |
BLM coin
4405
BLM
|
$0.005476 | 0 | - | - | - | - |
|
||
| 4406 |
Moltbook
4406
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
62
|
-97.99% | 4,879.79% |
|
||
| 4407 |
CoinW Token
4407
CWT
|
$0.125367 | $1.2723 | 04-09-2025 |
211
|
-90.15% | 914.87% |
|
||
| 4408 |
Bitradex Token
4408
BTX
|
$0.196490 | $0.439099 | 28-07-2025 |
249
|
-55.25% | 123.47% |
|
||
| 4409 |
BDTCOIN
4409
BDTC
|
$24.64 | $141.37 | 24-05-2025 |
314
|
-82.57% | 473.79% |
|
||
| 4410 |
USDP Stablecoin
4410
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1667
|
-44.51% | 80.22% |
|
||
| 4411 |
Wrapped Plasma
4411
WXPL
|
$0.116841 | $0.567142 | 01-11-2025 |
153
|
-79.40% | 385.39% |
|
||
| 4412 |
Ping
4412
PING
|
$0.001818 | $0.037125 | 27-10-2025 |
158
|
-95.10% | 1,942.48% |
|
||
| 4413 |
Gorbagana
4413
GOR
|
$0.001137 | $0.053553 | 21-06-2025 |
286
|
-97.88% | 4,610.29% |
|
||
| 4414 |
Data Ownership Protocol 2
4414
DOP2
|
$0.003459 | $0.029378 | 09-10-2025 |
176
|
-88.23% | 749.39% |
|
||
| 4415 |
Levva Protocol
4415
LVVA
|
$0.000500 | $0.007239 | 05-09-2025 |
210
|
-93.09% | 1,347.16% |
|
||
| 4416 |
GAME by Virtuals
4416
GAME
|
$0.008633 | $0.384236 | 01-01-2025 |
457
|
-97.75% | 4,350.56% |
|
||
| 4417 |
Dippy
4417
SN11
|
$4.27 | $8.42 | 28-08-2025 |
218
|
-49.29% | 97.22% |
|
||
| 4418 |
WorldLand
4418
WL
|
$0.012249 | $0.072084 | 31-03-2026 |
3
|
-83.01% | 488.48% |
|
||
| 4419 |
Jupiter USD
4419
JUPUSD
|
$0.9993 | $1.0023 | 01-04-2026 |
2
|
-0.30% | 0.30% |
|
||
| 4420 |
Syndicate
4420
SYND
|
$0.036056 | $0.501244 | 07-10-2025 |
178
|
-92.81% | 1,290.18% |
|
||
| 4421 |
RYO Coin
4421
RYO
|
$4.11 | $15.38 | 05-12-2024 |
484
|
-73.28% | 274.22% |
|
||
| 4422 |
XT Stablecoin XTUSD
4422
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1123
|
-97.65% | 4,164.23% |
|
||
| 4423 |
Security Token Offering
4423
STO
|
$1.60 | $1.90 | 05-01-2026 |
88
|
-15.84% | 18.82% |
|
||
| 4424 |
Sturdy
4424
SN10
|
$2.19 | $6.39 | 21-06-2025 |
286
|
-65.66% | 191.20% |
|
||
| 4425 |
clawd.atg.eth
4425
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
54
|
-75.22% | 303.51% |
|
||
| 4426 |
QuantixAI
4426
QAI
|
$60.93 | $154.00 | 24-03-2026 |
10
|
-60.43% | 152.73% |
|
||
| 4427 |
USDGO
4427
USDGO
|
$1.0000 | $1.0003 | 22-03-2026 |
12
|
-0.03% | 0.03% |
|
||
| 4428 |
Bull (bulltheleader)
4428
BULLTHELEADE1
|
$0.001402 | $0.002480 | 01-04-2026 |
2
|
-43.46% | 76.87% |
|
||
| 4429 |
Moonwell Artemis
4429
WELL
|
$0.004122 | $0.107290 | 30-10-2024 |
520
|
-96.16% | 2,502.98% |
|
||
| 4430 |
GoldFinger
4430
GF
|
$0.001841 | $0.005962 | 13-03-2026 |
21
|
-69.13% | 223.91% |
|
||
| 4431 |
POP Chain
4431
POPCHAIN1
|
$0.078840 | $1.77 | 20-09-2025 |
195
|
-95.56% | 2,150.45% |
|
||
| 4432 |
Merit
4432
SN73
|
$1.4877 | $8.07 | 28-06-2025 |
279
|
-81.56% | 442.22% |
|
||
| 4433 |
CRUDE OIL BRENT (Zedcex)
4433
OIL
|
$112.84 | $115.62 | 09-03-2026 |
25
|
-2.41% | 2.47% |
|
||
| 4434 |
Neutrl (NUSD)
4434
NUSD
|
$0.986341 | $1.0088 | 04-03-2026 |
30
|
-2.22% | 2.27% |
|
||
| 4435 |
Bitcast
4435
SN93
|
$5.32 | $11.50 | 29-08-2025 |
217
|
-53.73% | 116.13% |
|
||
| 4436 |
Biconomy Exchange Token
4436
BIT
|
$0.00000289 | $0.000277 | 23-10-2021 |
1623
|
-98.96% | 9,496.35% |
|
||
| 4437 |
Black Phoenix
4437
BPX
|
$2.81 | $3.38 | 07-01-2025 |
451
|
-16.78% | 20.16% |
|
||
| 4438 |
404—GEN
4438
SN17
|
$4.11 | $12.24 | 18-07-2025 |
259
|
-66.39% | 197.56% |
|
||
| 4439 |
P2P Solutions Foundation
4439
P2PS
|
$185.63 | $449.03 | 24-08-2025 |
222
|
-58.66% | 141.89% |
|
||
| 4440 |
Metal Dollar
4440
XMD
|
$0.9954 | $1.0250 | 21-02-2026 |
41
|
-2.90% | 2.98% |
|
||
| 4441 |
YELLOW
4441
YELLOW
|
$0.031896 | $0.048000 | 21-03-2026 |
13
|
-33.55% | 50.49% |
|
||
| 4442 |
JGGL
4442
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
12
|
-16.23% | 19.38% |
|
||
| 4443 |
Kyrrex
4443
KRRX
|
$0.056194 | $1.2001 | 21-12-2021 |
1564
|
-95.32% | 2,035.71% |
|
||
| 4444 |
USDsui
4444
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
8
|
-0.86% | 0.87% |
|
||
| 4445 |
Eitherway
4445
EITHER
|
$0.130122 | $0.137884 | 02-04-2026 |
1
|
-5.63% | 5.96% |
|
||
| 4446 |
Future Warriors X
4446
FWX
|
$0.001253 | $0.001451 | 16-03-2026 |
18
|
-13.66% | 15.82% |
|
||
| 4447 |
Gold Pump Meme
4447
GPM
|
$0.013999 | $0.069975 | 01-04-2026 |
2
|
-79.99% | 399.84% |
|
||
| 4448 |
BRL1
4448
BRL1
|
$0.193854 | $0.195166 | 25-02-2026 |
37
|
-0.67% | 0.68% |
|
||
| 4449 |
Finanx AI (1FNXAI)
4449
1FNXAI
|
$2.11 | $3.70 | 20-02-2026 |
42
|
-42.83% | 74.91% |
|
||
| 4450 |
Reppo
4450
REPPO
|
$0.009690 | $0.051040 | 14-01-2026 |
79
|
-81.01% | 426.71% |
|
34.452 Monedas Monitoreadas - Página 89 de 690