Cap Mercado $2.54T
-0.27%
Volumen 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Merit
4401
SN73
|
$1.4994 | $8.07 | 28-06-2025 |
283
|
-81.41% | 438.01% |
|
||
| 4402 |
BDTCOIN
4402
BDTC
|
$24.88 | $141.37 | 24-05-2025 |
318
|
-82.40% | 468.16% |
|
||
| 4403 |
USDGO
4403
USDGO
|
$0.9997 | $1.0003 | 22-03-2026 |
16
|
-0.06% | 0.06% |
|
||
| 4404 |
Finanx AI (1FNXAI)
4404
1FNXAI
|
$2.17 | $3.70 | 20-02-2026 |
46
|
-41.29% | 70.33% |
|
||
| 4405 |
YELLOW
4405
YELLOW
|
$0.031297 | $0.048000 | 21-03-2026 |
17
|
-34.80% | 53.37% |
|
||
| 4406 |
Dippy
4406
SN11
|
$4.80 | $8.42 | 28-08-2025 |
222
|
-42.93% | 75.21% |
|
||
| 4407 |
Neutrl (NUSD)
4407
NUSD
|
$0.9909 | $1.0088 | 04-03-2026 |
34
|
-1.77% | 1.81% |
|
||
| 4408 |
Biconomy Exchange Token
4408
BIT
|
$0.00000355 | $0.000277 | 23-10-2021 |
1627
|
-98.72% | 7,723.26% |
|
||
| 4409 |
Moonwell Artemis
4409
WELL
|
$0.004283 | $0.107290 | 30-10-2024 |
524
|
-96.01% | 2,405.21% |
|
||
| 4410 |
Sturdy
4410
SN10
|
$2.37 | $6.39 | 21-06-2025 |
290
|
-62.90% | 169.55% |
|
||
| 4411 |
USDP Stablecoin
4411
USDP
|
$1.0002 | $1.80 | 09-09-2021 |
1671
|
-44.49% | 80.15% |
|
||
| 4412 |
POP Chain
4412
POPCHAIN1
|
$0.154943 | $1.77 | 20-09-2025 |
199
|
-91.27% | 1,045.10% |
|
||
| 4413 |
ZIOWCHAIN
4413
ZIOW
|
$0.438661 | $0.621285 | 03-02-2026 |
63
|
-29.39% | 41.63% |
|
||
| 4414 |
Pro Token
4414
PRO
|
$60.77 | $60.96 | 06-04-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4415 |
Metal Dollar
4415
XMD
|
$0.9952 | $1.0250 | 21-02-2026 |
45
|
-2.91% | 3.00% |
|
||
| 4416 |
Eitherway
4416
EITHER
|
$0.122250 | $0.177454 | 04-04-2026 |
3
|
-31.11% | 45.16% |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.16 | $2.61 | 22-03-2026 |
16
|
-17.07% | 20.59% |
|
||
| 4418 |
Future Warriors X
4418
FWX
|
$0.001285 | $0.001451 | 16-03-2026 |
22
|
-11.46% | 12.94% |
|
||
| 4419 |
The Innovation Game
4419
TIG
|
$0.464376 | $4.25 | 02-12-2024 |
491
|
-89.08% | 815.76% |
|
||
| 4420 |
OpenVPP
4420
OVPP
|
$0.010551 | $0.012740 | 28-03-2026 |
10
|
-17.19% | 20.75% |
|
||
| 4421 |
Kyrrex
4421
KRRX
|
$0.056592 | $1.2001 | 21-12-2021 |
1568
|
-95.28% | 2,020.69% |
|
||
| 4422 |
Golden Pact
4422
GOT
|
$2.50 | $26.03 | 05-11-2025 |
153
|
-90.38% | 939.88% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.020097 | $0.060284 | 10-12-2025 |
118
|
-66.66% | 199.96% |
|
||
| 4424 |
Reppo
4424
REPPO
|
$0.009769 | $0.051040 | 14-01-2026 |
83
|
-80.86% | 422.48% |
|
||
| 4425 |
XenBitcoin
4425
XBTC
|
$68,747.92 | $124,815.48 | 07-10-2025 |
182
|
-44.92% | 81.56% |
|
||
| 4426 |
TuringBitChain
4426
TBC
|
$5.71 | $17.13 | 14-09-2025 |
205
|
-66.70% | 200.30% |
|
||
| 4427 |
c8ntinuum
4427
CTM
|
$0.089263 | $0.137440 | 13-01-2026 |
84
|
-35.05% | 53.97% |
|
||
| 4428 |
idOS
4428
IDOS
|
$0.012830 | $0.048253 | 05-03-2026 |
33
|
-73.41% | 276.11% |
|
||
| 4429 |
USDKG
4429
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
74
|
-95.56% | 2,154.24% |
|
||
| 4430 |
Blynex
4430
BX
|
$0.00000548 | $0.00000797 | 27-02-2026 |
39
|
-31.23% | 45.42% |
|
||
| 4431 |
Panther Ai
4431
PAI
|
$0.005115 | $0.115019 | 10-01-2025 |
452
|
-95.55% | 2,148.52% |
|
||
| 4432 |
Overnight.fi USD+ (Base)
4432
USD+
|
$1.0008 | $1.0838 | 03-02-2025 |
428
|
-7.66% | 8.30% |
|
||
| 4433 |
Gold Pump Meme
4433
GPM
|
$0.049991 | $0.069993 | 04-04-2026 |
3
|
-28.58% | 40.01% |
|
||
| 4434 |
MetaDAO (new)
4434
METADAONEW1
|
$2.71 | $5,334.26 | 10-09-2025 |
209
|
-99.95% | 196,819.78% |
|
||
| 4435 |
CoinBank
4435
COINBANK
|
$0.220870 | $0.235764 | 23-03-2026 |
15
|
-6.32% | 6.74% |
|
||
| 4436 |
UMM
4436
UMM
|
$3.86 | $3.97 | 19-03-2026 |
19
|
-2.65% | 2.73% |
|
||
| 4437 |
Marinade
4437
MNDE
|
$0.018590 | $0.642970 | 08-12-2023 |
851
|
-97.11% | 3,358.63% |
|
||
| 4438 |
Jupiter USD
4438
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
6
|
-0.27% | 0.27% |
|
||
| 4439 |
Alpha Trader Exchange (ATX)
4439
SN63
|
$3.21 | $15.82 | 18-07-2025 |
263
|
-79.70% | 392.52% |
|
||
| 4440 |
Vcitychain
4440
VCITY
|
$0.202609 | $2.07 | 15-04-2025 |
357
|
-90.21% | 921.89% |
|
||
| 4441 |
Giza
4441
GIZA
|
$0.012556 | $0.481193 | 09-06-2025 |
302
|
-97.39% | 3,732.41% |
|
||
| 4442 |
United States Crypto Reserve
4442
USCR
|
$0.002749 | $0.193993 | 12-11-2025 |
146
|
-98.58% | 6,957.15% |
|
||
| 4443 |
GoldFinger
4443
GF
|
$0.001510 | $0.005962 | 13-03-2026 |
25
|
-74.67% | 294.73% |
|
||
| 4444 |
PepePAD
4444
PEPE
|
$0.00000336 | $0.000028 | 09-12-2024 |
484
|
-87.80% | 719.69% |
|
||
| 4445 |
CrypGPT TOKEN
4445
CGPT
|
$0.044530 | $18.42 | 16-03-2026 |
22
|
-99.76% | 41,254.62% |
|
||
| 4446 |
ZND Token
4446
ZND
|
$0.002909 | $0.832518 | 27-11-2024 |
496
|
-99.65% | 28,517.35% |
|
||
| 4447 |
Daydreams
4447
DREAMS
|
$0.005012 | $0.039508 | 08-11-2025 |
150
|
-87.32% | 688.33% |
|
||
| 4448 |
Ten Best Coins
4448
TBC
|
$8,232.00 | $17,461.84 | 07-10-2025 |
182
|
-52.86% | 112.12% |
|
||
| 4449 |
Beers
4449
BEER
|
$0.120066 | $0.463467 | 20-09-2025 |
199
|
-74.09% | 286.01% |
|
||
| 4450 |
Buy Coin Token
4450
BCT
|
$9.97 | $17.74 | 25-01-2026 |
72
|
-43.82% | 78.00% |
|
34.465 Monedas Monitoreadas - Página 89 de 690