Cap Mercado $2.80T
0.32%
Volumen 24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Eitherway
4401
EITHER
|
$0.137486 | $0.177454 | 04-04-2026 |
22
|
-22.52% | 29.07% |
|
||
| 4402 |
BDTCOIN
4402
BDTC
|
$20.11 | $141.37 | 24-05-2025 |
337
|
-85.77% | 602.80% |
|
||
| 4403 |
CoinW Token
4403
CWT
|
$0.113933 | $1.2723 | 04-09-2025 |
234
|
-91.05% | 1,016.73% |
|
||
| 4404 |
Security Token Offering
4404
STO
|
$1.60 | $1.90 | 05-01-2026 |
111
|
-15.82% | 18.80% |
|
||
| 4405 |
RYO Coin
4405
RYO
|
$4.47 | $15.38 | 05-12-2024 |
507
|
-70.96% | 244.39% |
|
||
| 4406 |
STAYNEX
4406
STAY
|
$0.000183 | $0.000228 | 24-04-2026 |
2
|
-19.62% | 24.41% |
|
||
| 4407 |
Bridged BTC (NEAR Intents)
4407
BRIDGEDBTCNE1
|
$77,997.06 | $79,078.35 | 22-04-2026 |
4
|
-1.37% | 1.39% |
|
||
| 4408 |
HODL (hodl2013)
4408
HODL20131
|
$0.003524 | $0.005577 | 17-04-2026 |
9
|
-36.82% | 58.29% |
|
||
| 4409 |
PUMPCADE
4409
PUMPCADE
|
$0.026077 | $0.046840 | 15-04-2026 |
11
|
-44.33% | 79.62% |
|
||
| 4410 |
FIGHT
4410
FIGHT
|
$0.000515 | $0.050490 | 19-01-2025 |
462
|
-98.98% | 9,695.22% |
|
||
| 4411 |
Metal Dollar
4411
XMD
|
$0.9974 | $1.0250 | 21-02-2026 |
64
|
-2.70% | 2.78% |
|
||
| 4412 |
Ping
4412
PING
|
$0.001701 | $0.037125 | 27-10-2025 |
181
|
-95.42% | 2,083.11% |
|
||
| 4413 |
WEEX Token
4413
WXT
|
$0.019447 | $0.045693 | 18-09-2025 |
220
|
-57.44% | 134.96% |
|
||
| 4414 |
SHIB ON SOLANA
4414
SHIB
|
$0.00000619 | $0.002070 | 30-05-2024 |
696
|
-99.70% | 33,314.13% |
|
||
| 4415 |
Data Ownership Protocol 2
4415
DOP2
|
$0.003022 | $0.029378 | 09-10-2025 |
199
|
-89.71% | 872.05% |
|
||
| 4416 |
Jupiter USD
4416
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
25
|
-0.21% | 0.21% |
|
||
| 4417 |
GAME by Virtuals
4417
GAME
|
$0.008624 | $0.384236 | 01-01-2025 |
480
|
-97.76% | 4,355.67% |
|
||
| 4418 |
Moltbook
4418
MOLT
|
$0.000013 | $0.000873 | 31-01-2026 |
85
|
-98.46% | 6,410.00% |
|
||
| 4419 |
Jinbi Token
4419
JNB
|
$117,688.02 | $119,924.94 | 02-02-2026 |
83
|
-1.87% | 1.90% |
|
||
| 4420 |
Merit
4420
SN73
|
$1.0648 | $8.07 | 28-06-2025 |
302
|
-86.80% | 657.60% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001366 | $0.001451 | 16-03-2026 |
41
|
-5.85% | 6.21% |
|
||
| 4422 |
JGGL
4422
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
35
|
-16.49% | 19.74% |
|
||
| 4423 |
clawd.atg.eth
4423
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
77
|
-78.36% | 362.21% |
|
||
| 4424 |
Levva Protocol
4424
LVVA
|
$0.000402 | $0.007239 | 05-09-2025 |
233
|
-94.44% | 1,699.38% |
|
||
| 4425 |
Maxxing
4425
MAXXING
|
$0.003780 | $0.003467 | 14-04-2026 |
12
|
9.02% | - |
|
||
| 4426 |
TuringBitChain
4426
TBC
|
$6.74 | $17.13 | 14-09-2025 |
224
|
-60.67% | 154.24% |
|
||
| 4427 |
CLAWNCH
4427
CLAWNCH
|
$0.000010 | $0.000177 | 12-02-2026 |
73
|
-94.25% | 1,638.60% |
|
||
| 4428 |
Vcitychain
4428
VCITY
|
$0.369989 | $2.07 | 15-04-2025 |
376
|
-82.13% | 459.59% |
|
||
| 4429 |
ReadyAI
4429
SN33
|
$1.72 | $12.57 | 21-07-2025 |
279
|
-86.33% | 631.63% |
|
||
| 4430 |
Freedom of Money
4430
FREEDOMOFMONEY
|
$0.007499 | $0.021682 | 07-04-2026 |
19
|
-65.41% | 189.12% |
|
||
| 4431 |
Cryptonex
4431
CNX
|
$39.89 | $64.33 | 06-10-2025 |
202
|
-37.99% | 61.26% |
|
||
| 4432 |
OneLink
4432
ONL
|
$0.231252 | $1.68 | 23-03-2026 |
34
|
-86.24% | 626.96% |
|
||
| 4433 |
CrypGPT TOKEN
4433
CGPT
|
$0.049795 | $18.42 | 16-03-2026 |
41
|
-99.73% | 36,881.76% |
|
||
| 4434 |
Syndicate
4434
SYND
|
$0.035008 | $0.501244 | 07-10-2025 |
201
|
-93.02% | 1,331.80% |
|
||
| 4435 |
Gold Pump Meme
4435
GPM
|
$0.050006 | $0.069993 | 04-04-2026 |
22
|
-28.56% | 39.97% |
|
||
| 4436 |
Moonwell Artemis
4436
WELL
|
$0.004180 | $0.107290 | 30-10-2024 |
543
|
-96.10% | 2,466.65% |
|
||
| 4437 |
Chutes
4437
SN64
|
$20.08 | $75.92 | 16-07-2025 |
284
|
-73.55% | 278.09% |
|
||
| 4438 |
KAANCH NETWORK
4438
KNCH
|
$0.058306 | $0.807532 | 01-07-2025 |
299
|
-92.78% | 1,284.98% |
|
||
| 4439 |
Finanx AI (1FNXAI)
4439
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
65
|
-45.74% | 84.31% |
|
||
| 4440 |
Biconomy Exchange Token
4440
BIT
|
$0.00000265 | $0.000277 | 23-10-2021 |
1646
|
-99.04% | 10,369.41% |
|
||
| 4441 |
idOS
4441
IDOS
|
$0.013140 | $0.048253 | 05-03-2026 |
52
|
-72.77% | 267.23% |
|
||
| 4442 |
USDA
4442
USDA
|
$0.973413 | $1.1588 | 21-12-2025 |
126
|
-16.00% | 19.04% |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$1.54 | $26.03 | 05-11-2025 |
172
|
-94.09% | 1,593.24% |
|
||
| 4444 |
XT Stablecoin XTUSD
4444
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1146
|
-97.65% | 4,164.29% |
|
||
| 4445 |
Blynex USD
4445
USDB
|
$0.9998 | $1.0013 | 23-04-2026 |
3
|
-0.15% | 0.15% |
|
||
| 4446 |
Solitaire Blossom
4446
SOLIB
|
$0.002635 | $0.002741 | 22-04-2026 |
4
|
-3.88% | 4.03% |
|
||
| 4447 |
UMM
4447
UMM
|
$3.57 | $3.97 | 19-03-2026 |
38
|
-9.93% | 11.03% |
|
||
| 4448 |
PINs Network Token
4448
PINS
|
$0.023354 | $0.025622 | 19-03-2026 |
38
|
-8.85% | 9.71% |
|
||
| 4449 |
Kyrrex
4449
KRRX
|
$0.053603 | $1.2001 | 21-12-2021 |
1587
|
-95.53% | 2,138.93% |
|
||
| 4450 |
OurBitch
4450
BITCH
|
$0.024483 | $0.060284 | 10-12-2025 |
137
|
-59.39% | 146.22% |
|
34.531 Monedas Monitoreadas - Página 89 de 691