Cap Mercado $2.79T
-0.36%
Volumen 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
HODL (hodl2013)
4401
HODL20131
|
$0.003601 | $0.005577 | 17-04-2026 |
10
|
-35.43% | 54.88% |
|
||
| 4402 |
WEEX Token
4402
WXT
|
$0.019230 | $0.045693 | 18-09-2025 |
221
|
-57.91% | 137.61% |
|
||
| 4403 |
CLAWNCH
4403
CLAWNCH
|
$0.000017 | $0.000177 | 12-02-2026 |
74
|
-90.37% | 937.94% |
|
||
| 4404 |
Security Token Offering
4404
STO
|
$1.60 | $1.90 | 05-01-2026 |
112
|
-15.35% | 18.14% |
|
||
| 4405 |
PUMPCADE
4405
PUMPCADE
|
$0.029183 | $0.046840 | 15-04-2026 |
12
|
-37.70% | 60.51% |
|
||
| 4406 |
Metal Dollar
4406
XMD
|
$1.0000 | $1.0250 | 21-02-2026 |
65
|
-2.45% | 2.51% |
|
||
| 4407 |
Kyrrex
4407
KRRX
|
$0.052707 | $1.2001 | 21-12-2021 |
1588
|
-95.61% | 2,177.00% |
|
||
| 4408 |
OneLink
4408
ONL
|
$0.231439 | $1.68 | 23-03-2026 |
35
|
-86.23% | 626.37% |
|
||
| 4409 |
CRUDE OIL BRENT (Zedcex)
4409
OIL
|
$97.74 | $117.95 | 07-04-2026 |
20
|
-17.13% | 20.67% |
|
||
| 4410 |
BDTCOIN
4410
BDTC
|
$19.87 | $141.37 | 24-05-2025 |
338
|
-85.94% | 611.46% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000258 | $0.000277 | 23-10-2021 |
1647
|
-99.07% | 10,653.57% |
|
||
| 4412 |
STAYNEX
4412
STAY
|
$0.000179 | $0.000228 | 24-04-2026 |
3
|
-21.41% | 27.23% |
|
||
| 4413 |
Jinbi Token
4413
JNB
|
$117,696.97 | $119,924.94 | 02-02-2026 |
84
|
-1.86% | 1.89% |
|
||
| 4414 |
Future Warriors X
4414
FWX
|
$0.001356 | $0.001451 | 16-03-2026 |
42
|
-6.54% | 6.99% |
|
||
| 4415 |
Jupiter USD
4415
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
26
|
-0.21% | 0.21% |
|
||
| 4416 |
YELLOW
4416
YELLOW
|
$0.055111 | $0.054422 | 26-04-2026 |
1
|
1.26% | - |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.17 | $2.61 | 22-03-2026 |
36
|
-16.89% | 20.33% |
|
||
| 4418 |
Marinade
4418
MNDE
|
$0.019525 | $0.642970 | 08-12-2023 |
871
|
-96.96% | 3,193.02% |
|
||
| 4419 |
DebtCoin
4419
DEBT
|
$0.000247 | $0.031609 | 29-07-2025 |
272
|
-99.22% | 12,707.29% |
|
||
| 4420 |
TuringBitChain
4420
TBC
|
$6.65 | $17.13 | 14-09-2025 |
225
|
-61.21% | 157.79% |
|
||
| 4421 |
AEDT- Tethered AED
4421
AEDT
|
$0.271242 | $0.273412 | 12-04-2026 |
15
|
-0.79% | 0.80% |
|
||
| 4422 |
CrypGPT TOKEN
4422
CGPT
|
$0.049833 | $18.42 | 16-03-2026 |
42
|
-99.73% | 36,853.91% |
|
||
| 4423 |
Bucket Protocol BUCK Stablecoin
4423
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
337
|
-5.98% | 6.36% |
|
||
| 4424 |
USDA
4424
USDA
|
$0.974655 | $1.1588 | 21-12-2025 |
127
|
-15.89% | 18.89% |
|
||
| 4425 |
OurBitch
4425
BITCH
|
$0.024382 | $0.060284 | 10-12-2025 |
138
|
-59.55% | 147.25% |
|
||
| 4426 |
Rock Dao
4426
ROCK
|
$0.000406 | $0.001999 | 22-11-2025 |
156
|
-79.68% | 392.07% |
|
||
| 4427 |
Midnight
4427
NIGHT
|
$0.034649 | $0.101459 | 30-12-2025 |
118
|
-65.85% | 192.82% |
|
||
| 4428 |
Panther Ai
4428
PAI
|
$0.005361 | $0.115019 | 10-01-2025 |
472
|
-95.34% | 2,045.60% |
|
||
| 4429 |
TOMATOK
4429
TOTT
|
$0.095581 | $0.147940 | 17-01-2026 |
100
|
-35.39% | 54.78% |
|
||
| 4430 |
Diem
4430
DIEM
|
$1,123.95 | $1,194.37 | 26-04-2026 |
1
|
-5.90% | 6.27% |
|
||
| 4431 |
Finanx AI (1FNXAI)
4431
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
66
|
-45.71% | 84.20% |
|
||
| 4432 |
Blynex USD
4432
USDB
|
$1.0002 | $1.0013 | 23-04-2026 |
4
|
-0.11% | 0.11% |
|
||
| 4433 |
WorldLand
4433
WL
|
$0.007987 | $0.072084 | 31-03-2026 |
27
|
-88.92% | 802.57% |
|
||
| 4434 |
Vcitychain
4434
VCITY
|
$0.332827 | $2.07 | 15-04-2025 |
377
|
-83.92% | 522.08% |
|
||
| 4435 |
PepePAD
4435
PEPE
|
$0.00000384 | $0.000028 | 09-12-2024 |
504
|
-86.05% | 616.77% |
|
||
| 4436 |
Freedom of Money
4436
FREEDOMOFMONEY
|
$0.007584 | $0.021682 | 07-04-2026 |
20
|
-65.02% | 185.89% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.012777 | $0.048253 | 05-03-2026 |
53
|
-73.52% | 277.64% |
|
||
| 4438 |
UMM
4438
UMM
|
$3.66 | $3.97 | 19-03-2026 |
39
|
-7.65% | 8.29% |
|
||
| 4439 |
USDsui
4439
USDsui
|
$1.0005 | $1.0092 | 26-03-2026 |
32
|
-0.87% | 0.87% |
|
||
| 4440 |
Solitaire Blossom
4440
SOLIB
|
$0.002617 | $0.002741 | 22-04-2026 |
5
|
-4.53% | 4.74% |
|
||
| 4441 |
PINs Network Token
4441
PINS
|
$0.024018 | $0.025622 | 19-03-2026 |
39
|
-6.26% | 6.68% |
|
||
| 4442 |
FIGHT TO MAGA
4442
FIGHT
|
$0.000503 | $0.070487 | 17-07-2024 |
649
|
-99.29% | 13,925.81% |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$1.4525 | $26.03 | 05-11-2025 |
173
|
-94.42% | 1,692.38% |
|
||
| 4444 |
Maxxing
4444
MAXXING
|
$0.002949 | $0.004507 | 26-04-2026 |
1
|
-34.57% | 52.84% |
|
||
| 4445 |
Blynex
4445
BX
|
$0.00000582 | $0.00000797 | 27-02-2026 |
59
|
-27.00% | 36.99% |
|
||
| 4446 |
Merit
4446
SN73
|
$0.932494 | $8.07 | 28-06-2025 |
303
|
-88.44% | 765.07% |
|
||
| 4447 |
Buy Coin Token
4447
BCT
|
$7.87 | $17.74 | 25-01-2026 |
92
|
-55.63% | 125.40% |
|
||
| 4448 |
Ten Best Coins
4448
TBC
|
$8,812.83 | $17,461.84 | 07-10-2025 |
202
|
-49.53% | 98.14% |
|
||
| 4449 |
ZIOWCHAIN
4449
ZIOW
|
$0.398179 | $0.621285 | 03-02-2026 |
83
|
-35.91% | 56.03% |
|
||
| 4450 |
Pikachu (pikachuethog)
4450
PIKACHU
|
$0.00000002 | $0.00000004 | 24-01-2026 |
93
|
-65.95% | 193.66% |
|
34.532 Monedas Monitoreadas - Página 89 de 691