Cap Mercado $3.44T
-0.93%
Volumen 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
NuCoin
4401
NUC
|
$0.015260 | $1.52 | 31-07-2022 |
1267
|
-99.00% | 9,865.26% |
|
||
| 4402 |
OrbitEdge
4402
ORBD
|
$0.234372 | $0.467181 | 28-09-2025 |
112
|
-49.83% | 99.33% |
|
||
| 4403 |
WEEX Token
4403
WXT
|
$0.029928 | $0.045693 | 18-09-2025 |
122
|
-34.50% | 52.68% |
|
||
| 4404 |
Helios Blockchain
4404
HLS
|
$0.008635 | $0.032384 | 19-12-2025 |
30
|
-73.34% | 275.03% |
|
||
| 4405 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4405
PI
|
$0.203104 | $144.00 | 17-02-2025 |
335
|
-99.86% | 70,800.19% |
|
||
| 4406 |
BDTCOIN
4406
BDTC
|
$44.69 | $141.37 | 24-05-2025 |
239
|
-68.39% | 216.35% |
|
||
| 4407 |
RAI Token
4407
RAI
|
$168.95 | $192.18 | 07-01-2026 |
11
|
-12.09% | 13.75% |
|
||
| 4408 |
Alkimi
4408
ALKIMI
|
$0.015111 | $0.185284 | 20-08-2025 |
151
|
-91.84% | 1,126.13% |
|
||
| 4409 |
Metal Blockchain
4409
METAL
|
$0.181649 | $1.65 | 12-09-2022 |
1224
|
-88.97% | 806.38% |
|
||
| 4410 |
MiaSwap
4410
MIA
|
$0.002201 | $0.112638 | 26-08-2024 |
510
|
-98.05% | 5,017.82% |
|
||
| 4411 |
Tesla
4411
TSLA
|
$0.006536 | $626,058.56 | 30-10-2025 |
80
|
-100.00% | 9,579,123,395.44% |
|
||
| 4412 |
Kodiak Finance
4412
KDK
|
$0.234455 | $0.448078 | 24-12-2025 |
25
|
-47.68% | 91.11% |
|
||
| 4413 |
VeBetterDAO
4413
B3TR
|
$0.016668 | $0.238824 | 28-03-2025 |
296
|
-93.02% | 1,332.87% |
|
||
| 4414 |
Capx AI
4414
CAPX
|
$0.209497 | $0.299966 | 05-11-2025 |
74
|
-30.16% | 43.18% |
|
||
| 4415 |
buy instead of getting a job
4415
JOBCOIN
|
$0.015087 | $0.018153 | 16-01-2026 |
2
|
-16.89% | 20.33% |
|
||
| 4416 |
Umbra
4416
UMBRA
|
$1.55 | $2.11 | 05-12-2025 |
44
|
-26.59% | 36.22% |
|
||
| 4417 |
Palm USD
4417
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
26
|
-75.00% | 299.97% |
|
||
| 4418 |
Kinetiq
4418
KNTQ
|
$0.157424 | $0.145050 | 15-01-2026 |
3
|
8.53% | - |
|
||
| 4419 |
Meta Games Coin
4419
MGC
|
$7.52 | $7.57 | 17-01-2026 |
1
|
-0.66% | 0.66% |
|
||
| 4420 |
Bazaars
4420
BZR
|
$39.93 | $59.22 | 09-08-2025 |
162
|
-32.58% | 48.32% |
|
||
| 4421 |
Data Ownership Protocol 2
4421
DOP2
|
$0.004805 | $0.029378 | 09-10-2025 |
101
|
-83.64% | 511.42% |
|
||
| 4422 |
STRATEGIC BITCOIN RESERVE
4422
SBR
|
$0.037398 | $3.95 | 17-11-2024 |
427
|
-99.05% | 10,471.93% |
|
||
| 4423 |
Axelrod by Virtuals
4423
AXR
|
$0.002177 | $0.041493 | 16-07-2025 |
186
|
-94.75% | 1,806.41% |
|
||
| 4424 |
Froggie
4424
FROGGIE
|
$0.003445 | $0.087953 | 11-09-2025 |
129
|
-96.08% | 2,452.78% |
|
||
| 4425 |
COINDEPO
4425
COINDEPO
|
$0.073932 | $0.097282 | 02-10-2025 |
108
|
-24.00% | 31.58% |
|
||
| 4426 |
Circular Protocol
4426
CIRX
|
$0.003721 | $0.004924 | 06-10-2025 |
104
|
-24.44% | 32.34% |
|
||
| 4427 |
Froge
4427
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
402
|
-92.79% | 1,287.63% |
|
||
| 4428 |
BONDX
4428
BONDX
|
$0.003136 | $2.04 | 27-02-2025 |
325
|
-99.85% | 64,939.92% |
|
||
| 4429 |
I love puppies
4429
PUPPIES
|
$0.00000040 | $0.00000111 | 27-09-2025 |
113
|
-64.26% | 179.77% |
|
||
| 4430 |
SEDA Protocol
4430
SEDA
|
$0.036682 | $0.260963 | 02-11-2025 |
77
|
-85.94% | 611.42% |
|
||
| 4431 |
Zetrix
4431
ZETRIX
|
$12.42 | $22.04 | 23-11-2024 |
421
|
-43.65% | 77.46% |
|
||
| 4432 |
LayerK
4432
LYK
|
$0.130988 | $1.2560 | 01-10-2024 |
474
|
-89.57% | 858.87% |
|
||
| 4433 |
COCA
4433
COCA
|
$1.56 | $1.50 | 17-01-2026 |
1
|
3.71% | - |
|
||
| 4434 |
cryptomall
4434
XMALL
|
$0.270331 | $0.293688 | 11-12-2025 |
38
|
-7.95% | 8.64% |
|
||
| 4435 |
Kyrrex
4435
KRRX
|
$0.095262 | $1.2001 | 21-12-2021 |
1489
|
-92.06% | 1,159.82% |
|
||
| 4436 |
Punchimals
4436
PUNCHI
|
$0.003093 | $0.004102 | 14-09-2025 |
126
|
-24.58% | 32.60% |
|
||
| 4437 |
Paparazzi Token
4437
PAPARAZZI
|
$0.001905 | $0.051263 | 08-10-2025 |
102
|
-96.28% | 2,590.58% |
|
||
| 4438 |
xMoney
4438
XMN
|
$0.022162 | $0.112956 | 09-10-2025 |
101
|
-80.38% | 409.68% |
|
||
| 4439 |
Trencher
4439
TRENCHER
|
$0.001456 | $0.009964 | 08-08-2025 |
163
|
-85.39% | 584.39% |
|
||
| 4440 |
PDX Coin
4440
PDX
|
$203.62 | $1,702.58 | 05-08-2025 |
166
|
-88.04% | 736.14% |
|
||
| 4441 |
Blynex
4441
BX
|
$0.00000531 | $0.00000531 | 16-01-2026 |
2
|
- | - |
|
||
| 4442 |
Oshi Token
4442
OSHI
|
$0.029472 | $0.063932 | 03-04-2024 |
655
|
-53.90% | 116.93% |
|
||
| 4443 |
Confidential Layer
4443
CLONE
|
$0.014923 | $0.035888 | 13-12-2025 |
36
|
-58.42% | 140.48% |
|
||
| 4444 |
titcoin
4444
TITCOIN
|
$0.001070 | $0.092828 | 12-05-2025 |
251
|
-98.85% | 8,575.25% |
|
||
| 4445 |
Inverse Finance DOLA Stablecoin
4445
DOLA
|
$0.9972 | $1.1027 | 02-04-2022 |
1387
|
-9.56% | 10.58% |
|
||
| 4446 |
Wrapped XDAI
4446
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1523
|
-23.91% | 31.42% |
|
||
| 4447 |
CAW - A Hunters Dream
4447
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1324
|
-74.45% | 291.35% |
|
||
| 4448 |
RZUSD
4448
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
319
|
-0.67% | 0.67% |
|
||
| 4449 |
Purr
4449
PURR
|
$0.059797 | $0.685904 | 16-12-2024 |
398
|
-91.28% | 1,047.06% |
|
||
| 4450 |
REI NETWORK
4450
$REI
|
$0.020829 | $0.220806 | 05-08-2025 |
166
|
-90.57% | 960.11% |
|
34.058 Monedas Monitoreadas - Página 89 de 682