Cap Mercado $2.80T
0.99%
Volumen 24h $277.61B
-6.19%
BTC % 55.87%
0.08%
ETH % 10%
-0.5%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$23.27 | $141.37 | 24-05-2025 |
335
|
-83.54% | 507.53% |
|
||
| 4402 |
Moonwell Artemis
4402
WELL
|
$0.004259 | $0.107290 | 30-10-2024 |
541
|
-96.03% | 2,419.40% |
|
||
| 4403 |
Make Aliens Great Again
4403
MAKEALIENSGR1
|
$0.018689 | 0 | - | - | - | - |
|
||
| 4404 |
CoinW Token
4404
CWT
|
$0.117702 | $1.2723 | 04-09-2025 |
232
|
-90.75% | 980.97% |
|
||
| 4405 |
wstUSDT
4405
WSTUSDT
|
$1.1031 | $1.1777 | 15-11-2024 |
525
|
-6.34% | 6.77% |
|
||
| 4406 |
SHIB ON SOLANA
4406
SHIB
|
$0.00000621 | $0.002070 | 30-05-2024 |
694
|
-99.70% | 33,222.67% |
|
||
| 4407 |
NotInEmploymentEducationTraining
4407
NEET
|
$0.029469 | $0.045372 | 13-04-2026 |
11
|
-35.05% | 53.96% |
|
||
| 4408 |
Mezo
4408
MEZO
|
$0.037603 | $0.115214 | 14-04-2026 |
10
|
-67.36% | 206.40% |
|
||
| 4409 |
Atleta Network
4409
ATLA
|
$240.37 | $299.09 | 16-03-2026 |
39
|
-19.63% | 24.43% |
|
||
| 4410 |
STAYNEX
4410
STAY
|
$0.000205 | 0 | - | - | - | - |
|
||
| 4411 |
Moltbook
4411
MOLT
|
$0.000014 | $0.000873 | 31-01-2026 |
83
|
-98.38% | 6,084.00% |
|
||
| 4412 |
CRUDE OIL BRENT (Zedcex)
4412
OIL
|
$97.89 | $117.95 | 07-04-2026 |
17
|
-17.00% | 20.48% |
|
||
| 4413 |
Data Ownership Protocol 2
4413
DOP2
|
$0.003018 | $0.029378 | 09-10-2025 |
197
|
-89.73% | 873.39% |
|
||
| 4414 |
The9bit
4414
9BIT
|
$0.022902 | $0.027743 | 30-03-2026 |
25
|
-17.45% | 21.14% |
|
||
| 4415 |
P2P Solutions Foundation
4415
P2PS
|
$210.12 | $449.03 | 24-08-2025 |
243
|
-53.21% | 113.70% |
|
||
| 4416 |
Kyrrex
4416
KRRX
|
$0.053620 | $1.2001 | 21-12-2021 |
1585
|
-95.53% | 2,138.22% |
|
||
| 4417 |
PUMPCADE
4417
PUMPCADE
|
$0.025579 | $0.046840 | 15-04-2026 |
9
|
-45.39% | 83.12% |
|
||
| 4418 |
WEEX Token
4418
WXT
|
$0.019452 | $0.045693 | 18-09-2025 |
218
|
-57.43% | 134.90% |
|
||
| 4419 |
HODL (hodl2013)
4419
HODL20131
|
$0.003967 | $0.005577 | 17-04-2026 |
7
|
-28.88% | 40.61% |
|
||
| 4420 |
Moor
4420
MOOR
|
$0.035866 | $0.061991 | 17-01-2026 |
97
|
-42.14% | 72.84% |
|
||
| 4421 |
RYO Coin
4421
RYO
|
$4.47 | $15.38 | 05-12-2024 |
505
|
-70.95% | 244.26% |
|
||
| 4422 |
Security Token Offering
4422
STO
|
$1.60 | $1.90 | 05-01-2026 |
109
|
-15.77% | 18.72% |
|
||
| 4423 |
Eitherway
4423
EITHER
|
$0.093788 | $0.177454 | 04-04-2026 |
20
|
-47.15% | 89.21% |
|
||
| 4424 |
Biconomy Exchange Token
4424
BIT
|
$0.00000270 | $0.000277 | 23-10-2021 |
1644
|
-99.03% | 10,175.46% |
|
||
| 4425 |
clawd.atg.eth
4425
CLAWD
|
$0.000022 | $0.000103 | 08-02-2026 |
75
|
-78.57% | 366.67% |
|
||
| 4426 |
Marinade
4426
MNDE
|
$0.019516 | $0.642970 | 08-12-2023 |
868
|
-96.96% | 3,194.53% |
|
||
| 4427 |
OneLink
4427
ONL
|
$0.231576 | $1.68 | 23-03-2026 |
32
|
-86.22% | 625.94% |
|
||
| 4428 |
Wrapped Ronin
4428
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
959
|
-4.67% | 4.90% |
|
||
| 4429 |
CLAWNCH
4429
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
71
|
-93.60% | 1,462.45% |
|
||
| 4430 |
Metal Dollar
4430
XMD
|
$0.9962 | $1.0250 | 21-02-2026 |
62
|
-2.81% | 2.89% |
|
||
| 4431 |
Jinbi Token
4431
JNB
|
$117,717.35 | $119,924.94 | 02-02-2026 |
81
|
-1.84% | 1.88% |
|
||
| 4432 |
Future Warriors X
4432
FWX
|
$0.001392 | $0.001451 | 16-03-2026 |
39
|
-4.09% | 4.27% |
|
||
| 4433 |
Merit
4433
SN73
|
$1.1437 | $8.07 | 28-06-2025 |
300
|
-85.82% | 605.33% |
|
||
| 4434 |
JGGL
4434
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
33
|
-16.59% | 19.89% |
|
||
| 4435 |
Syndicate
4435
SYND
|
$0.034928 | $0.501244 | 07-10-2025 |
199
|
-93.03% | 1,335.09% |
|
||
| 4436 |
Alpha Trader Exchange (ATX)
4436
SN63
|
$2.33 | $15.82 | 18-07-2025 |
280
|
-85.27% | 578.84% |
|
||
| 4437 |
YELLOW
4437
YELLOW
|
$0.048623 | $0.048925 | 23-04-2026 |
1
|
-0.62% | 0.62% |
|
||
| 4438 |
Rock Dao
4438
ROCK
|
$0.000421 | $0.001999 | 22-11-2025 |
153
|
-78.94% | 374.80% |
|
||
| 4439 |
Freedom of Money
4439
FREEDOMOFMONEY
|
$0.008348 | $0.021682 | 07-04-2026 |
17
|
-61.50% | 159.74% |
|
||
| 4440 |
Dippy
4440
SN11
|
$3.45 | $8.42 | 28-08-2025 |
239
|
-58.96% | 143.67% |
|
||
| 4441 |
TuringBitChain
4441
TBC
|
$7.01 | $17.13 | 14-09-2025 |
222
|
-59.10% | 144.49% |
|
||
| 4442 |
Mystery (MysteryRiderEth)
4442
MYSTERY
|
$0.0000000080 | $0.0000000092 | 23-04-2026 |
1
|
-13.14% | 15.12% |
|
||
| 4443 |
Chutes
4443
SN64
|
$20.74 | $75.92 | 16-07-2025 |
282
|
-72.68% | 266.07% |
|
||
| 4444 |
CrypGPT TOKEN
4444
CGPT
|
$0.049427 | $18.42 | 16-03-2026 |
39
|
-99.73% | 37,157.20% |
|
||
| 4445 |
Golden Pact
4445
GOT
|
$1.79 | $26.03 | 05-11-2025 |
170
|
-93.11% | 1,350.44% |
|
||
| 4446 |
BRL1
4446
BRL1
|
$0.199038 | $0.201865 | 21-04-2026 |
3
|
-1.40% | 1.42% |
|
||
| 4447 |
Joe Coin
4447
JOE
|
$0.048315 | $0.073350 | 08-04-2026 |
16
|
-34.13% | 51.82% |
|
||
| 4448 |
Neutrl (NUSD)
4448
NUSD
|
$0.943817 | $1.0088 | 04-03-2026 |
51
|
-6.44% | 6.88% |
|
||
| 4449 |
Blynex USD
4449
USDB
|
$1.0005 | $1.0013 | 23-04-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4450 |
Vcitychain
4450
VCITY
|
$0.352801 | $2.07 | 15-04-2025 |
374
|
-82.96% | 486.86% |
|
34.529 Monedas Monitoreadas - Página 89 de 691