Cap Mercado $2.46T
-3.75%
Volumen 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Savings Dai
4401
SDAI
|
$1.1734 | $15,272.99 | 28-11-2025 |
119
|
-99.99% | 1,301,462.86% |
|
||
| 4402 |
Metal Dollar
4402
XMD
|
$0.972259 | $1.0250 | 21-02-2026 |
34
|
-5.15% | 5.43% |
|
||
| 4403 |
OpenVPP
4403
OVPP
|
$0.008654 | $0.010224 | 26-03-2026 |
1
|
-15.35% | 18.14% |
|
||
| 4404 |
ZIOWCHAIN
4404
ZIOW
|
$0.506550 | $0.621285 | 03-02-2026 |
52
|
-18.47% | 22.65% |
|
||
| 4405 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4405
NIZA
|
$0.031079 | $0.200425 | 14-12-2025 |
103
|
-84.49% | 544.88% |
|
||
| 4406 |
Xpedition
4406
XPED
|
$0.003805 | $0.033942 | 19-09-2025 |
189
|
-88.79% | 792.12% |
|
||
| 4407 |
Jupiter USD
4407
JUPUSD
|
$0.9999 | $1.0010 | 28-02-2026 |
27
|
-0.11% | 0.11% |
|
||
| 4408 |
Kyrrex
4408
KRRX
|
$0.054763 | $1.2001 | 21-12-2021 |
1557
|
-95.44% | 2,091.51% |
|
||
| 4409 |
Gold Pump Meme
4409
GPM
|
$0.001999 | $0.016001 | 22-03-2026 |
5
|
-87.51% | 700.52% |
|
||
| 4410 |
Future Warriors X
4410
FWX
|
$0.001255 | $0.001451 | 16-03-2026 |
11
|
-13.49% | 15.60% |
|
||
| 4411 |
JGGL
4411
JGGL
|
$2.12 | $2.61 | 22-03-2026 |
5
|
-18.87% | 23.26% |
|
||
| 4412 |
Sταking
4412
SN88
|
$1.89 | $2.75 | 24-06-2025 |
276
|
-31.24% | 45.43% |
|
||
| 4413 |
MetaMars
4413
MARS
|
$0.047283 | $1.80 | 24-02-2025 |
396
|
-97.37% | 3,702.02% |
|
||
| 4414 |
xUSD (Arbitrum)
4414
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1123
|
-50.59% | 102.38% |
|
||
| 4415 |
USDP Stablecoin
4415
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1660
|
-44.51% | 80.22% |
|
||
| 4416 |
Merit
4416
SN73
|
$1.4647 | $8.07 | 28-06-2025 |
272
|
-81.84% | 450.75% |
|
||
| 4417 |
idOS
4417
IDOS
|
$0.014251 | $0.048253 | 05-03-2026 |
22
|
-70.47% | 238.60% |
|
||
| 4418 |
TAOHash
4418
SN14
|
$3.12 | $22.43 | 20-06-2025 |
280
|
-86.09% | 618.86% |
|
||
| 4419 |
Giza
4419
GIZA
|
$0.017246 | $0.481193 | 09-06-2025 |
291
|
-96.42% | 2,690.22% |
|
||
| 4420 |
Overnight.fi USD+ (Base)
4420
USD+
|
$1.0014 | $1.0838 | 03-02-2025 |
417
|
-7.60% | 8.23% |
|
||
| 4421 |
BinGold
4421
BIGOD
|
$60,369.39 | $69,059.76 | 29-01-2026 |
57
|
-12.58% | 14.40% |
|
||
| 4422 |
Almanak
4422
ALMANAK
|
$0.002243 | $0.171982 | 11-12-2025 |
106
|
-98.70% | 7,567.88% |
|
||
| 4423 |
AKAS
4423
AS
|
$0.9978 | $27.70 | 07-08-2025 |
232
|
-96.40% | 2,676.26% |
|
||
| 4424 |
Vcitychain
4424
VCITY
|
$0.200149 | $2.07 | 15-04-2025 |
346
|
-90.33% | 934.45% |
|
||
| 4425 |
OurBitch
4425
BITCH
|
$0.023095 | $0.060284 | 10-12-2025 |
107
|
-61.69% | 161.02% |
|
||
| 4426 |
UUSD
4426
UUSD
|
$0.9989 | $1.0008 | 25-03-2026 |
2
|
-0.19% | 0.19% |
|
||
| 4427 |
Marinade
4427
MNDE
|
$0.017872 | $0.642970 | 08-12-2023 |
840
|
-97.22% | 3,497.64% |
|
||
| 4428 |
UMM
4428
UMM
|
$3.79 | $3.97 | 19-03-2026 |
8
|
-4.57% | 4.79% |
|
||
| 4429 |
USDA
4429
USDA
|
$0.983365 | $1.1588 | 21-12-2025 |
96
|
-15.14% | 17.84% |
|
||
| 4430 |
Buttcoin
4430
BUTTCOIN
|
$0.012367 | $0.049654 | 07-02-2026 |
48
|
-75.09% | 301.50% |
|
||
| 4431 |
The Innovation Game
4431
TIG
|
$0.302593 | $4.25 | 02-12-2024 |
480
|
-92.88% | 1,305.38% |
|
||
| 4432 |
PINs Network Token
4432
PINS
|
$0.023821 | $0.025622 | 19-03-2026 |
8
|
-7.03% | 7.56% |
|
||
| 4433 |
Neutrl (NUSD)
4433
NUSD
|
$0.971091 | $1.0088 | 04-03-2026 |
23
|
-3.73% | 3.88% |
|
||
| 4434 |
FARTCOIN (fartcoin.one)
4434
FARTCOIN
|
$0.000486 | $0.004622 | 04-10-2025 |
174
|
-89.48% | 850.70% |
|
||
| 4435 |
Panther Ai
4435
PAI
|
$0.005217 | $0.115019 | 10-01-2025 |
441
|
-95.46% | 2,104.73% |
|
||
| 4436 |
EchoLink Network
4436
ECHO
|
$0.219208 | $0.242073 | 25-02-2026 |
30
|
-9.45% | 10.43% |
|
||
| 4437 |
TuringBitChain
4437
TBC
|
$4.32 | $17.13 | 14-09-2025 |
194
|
-74.77% | 296.42% |
|
||
| 4438 |
Blynex
4438
BX
|
$0.00000507 | $0.00000797 | 27-02-2026 |
28
|
-36.32% | 57.03% |
|
||
| 4439 |
TOMATOK
4439
TOTT
|
$0.125024 | $0.147940 | 17-01-2026 |
69
|
-15.49% | 18.33% |
|
||
| 4440 |
Rock Dao
4440
ROCK
|
$0.000411 | $0.001999 | 22-11-2025 |
125
|
-79.44% | 386.29% |
|
||
| 4441 |
Tempestas Copper
4441
TCU29
|
$5.48 | $6.53 | 29-01-2026 |
57
|
-16.17% | 19.29% |
|
||
| 4442 |
Peanut
4442
PEANUT
|
$0.000658 | $0.000760 | 17-03-2026 |
10
|
-13.34% | 15.39% |
|
||
| 4443 |
VeBetterDAO
4443
B3TR
|
$0.009260 | $0.238824 | 28-03-2025 |
364
|
-96.12% | 2,479.13% |
|
||
| 4444 |
PepePAD
4444
PEPE
|
$0.00000329 | $0.000028 | 09-12-2024 |
473
|
-88.04% | 736.13% |
|
||
| 4445 |
Ten Best Coins
4445
TBC
|
$8,106.24 | $17,461.84 | 07-10-2025 |
171
|
-53.58% | 115.41% |
|
||
| 4446 |
c8ntinuum
4446
CTM
|
$0.095395 | $0.137440 | 13-01-2026 |
73
|
-30.59% | 44.07% |
|
||
| 4447 |
Idle Tribe Era
4447
ITE
|
$0.001186 | $0.002160 | 13-11-2025 |
134
|
-45.08% | 82.10% |
|
||
| 4448 |
Reppo
4448
REPPO
|
$0.010938 | $0.051040 | 14-01-2026 |
72
|
-78.57% | 366.63% |
|
||
| 4449 |
Capx AI
4449
CAPX
|
$0.164908 | $0.299966 | 05-11-2025 |
142
|
-45.02% | 81.90% |
|
||
| 4450 |
Cygnus
4450
CGN
|
$0.002616 | $0.024308 | 24-10-2025 |
154
|
-89.24% | 829.14% |
|
34.435 Monedas Monitoreadas - Página 89 de 689