Cap Mercado $3.15T
-5.35%
Volumen 24h $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
Monedas
33.741
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
STRATEGIC BITCOIN RESERVE
4401
SBR
|
$0.027313 | $3.95 | 17-11-2024 |
379
|
-99.31% | 14,375.81% |
|
||
| 4402 |
VitaDAO
4402
VITA
|
$0.445407 | $7.03 | 03-01-2025 |
332
|
-93.66% | 1,478.48% |
|
||
| 4403 |
BDTCOIN
4403
BDTC
|
$44.15 | $141.37 | 24-05-2025 |
191
|
-68.77% | 220.21% |
|
||
| 4404 |
Project 32
4404
32
|
$0.000022 | $0.000309 | 09-02-2025 |
295
|
-93.00% | 1,328.02% |
|
||
| 4405 |
Trencher
4405
TRENCHER
|
$0.001428 | $0.009964 | 08-08-2025 |
115
|
-85.67% | 597.87% |
|
||
| 4406 |
Zetrix
4406
ZETRIX
|
$11.40 | $22.04 | 23-11-2024 |
373
|
-48.28% | 93.35% |
|
||
| 4407 |
Oshi Token
4407
OSHI
|
$0.031008 | $0.063932 | 03-04-2024 |
607
|
-51.50% | 106.18% |
|
||
| 4408 |
TOMATOK
4408
TOTT
|
$0.141135 | $0.140885 | 29-11-2025 |
2
|
0.18% | - |
|
||
| 4409 |
Resolv USR
4409
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
25
|
-1.01% | 1.02% |
|
||
| 4410 |
401jK
4410
401JK
|
$0.014951 | $0.018731 | 25-11-2025 |
6
|
-20.18% | 25.28% |
|
||
| 4411 |
Solana Social Explorer
4411
SSE
|
$0.000347 | $0.026576 | 02-03-2025 |
274
|
-98.70% | 7,569.15% |
|
||
| 4412 |
All InX SMART CHAIN
4412
ASC
|
$0.508118 | $1.2636 | 06-11-2025 |
25
|
-59.79% | 148.68% |
|
||
| 4413 |
Luigi Inu
4413
LUIGI
|
$0.000408 | $0.020530 | 11-12-2024 |
355
|
-98.01% | 4,933.05% |
|
||
| 4414 |
Ten Best Coins
4414
TBC
|
$10,770.21 | $17,461.84 | 07-10-2025 |
55
|
-38.32% | 62.13% |
|
||
| 4415 |
JETMAX
4415
JET
|
$2.14 | $2.65 | 29-10-2025 |
33
|
-19.28% | 23.89% |
|
||
| 4416 |
Autonomous Virtual Beings
4416
AVB
|
$0.001929 | $0.073812 | 11-01-2025 |
324
|
-97.39% | 3,726.95% |
|
||
| 4417 |
Beers
4417
BEER
|
$0.012795 | $1.0837 | 19-12-2024 |
347
|
-98.82% | 8,369.42% |
|
||
| 4418 |
STAU
4418
STAU
|
$0.012143 | $0.020783 | 21-10-2025 |
41
|
-41.57% | 71.15% |
|
||
| 4419 |
Paparazzi Token
4419
PAPARAZZI
|
$0.010172 | $0.051263 | 08-10-2025 |
54
|
-80.16% | 403.99% |
|
||
| 4420 |
CAD Coin
4420
CADC
|
$0.711852 | $2.37 | 15-04-2022 |
1326
|
-69.96% | 232.87% |
|
||
| 4421 |
LYC
4421
LYC
|
$0.029778 | $0.025923 | 01-11-2025 |
30
|
14.87% | - |
|
||
| 4422 |
LIF3
4422
LIF3
|
$0.004902 | $0.619401 | 16-06-2022 |
1264
|
-99.21% | 12,535.08% |
|
||
| 4423 |
Tradehub
4423
TRHUB
|
$0.071167 | $0.265474 | 21-07-2024 |
498
|
-73.19% | 273.03% |
|
||
| 4424 |
CPCoin
4424
CPCOIN
|
$0.080070 | $9.43 | 26-06-2021 |
1619
|
-99.15% | 11,675.35% |
|
||
| 4425 |
RUNWAGO
4425
RUNWAGO
|
$0.017554 | $1.0149 | 18-09-2025 |
74
|
-98.27% | 5,681.20% |
|
||
| 4426 |
Philcoin
4426
PHL
|
$0.022239 | $0.933057 | 10-04-2022 |
1331
|
-97.62% | 4,095.57% |
|
||
| 4427 |
Grok Imagine
4427
IMAGINE
|
$0.000057 | $0.001283 | 25-08-2025 |
98
|
-95.53% | 2,138.17% |
|
||
| 4428 |
LOCK IN
4428
LOCKIN
|
$0.002648 | $0.023872 | 13-08-2025 |
110
|
-88.91% | 801.37% |
|
||
| 4429 |
AKAS
4429
AS
|
$2.96 | $27.70 | 07-08-2025 |
116
|
-89.33% | 837.38% |
|
||
| 4430 |
Circle
4430
CRCL
|
$0.009685 | $0.033031 | 23-08-2025 |
100
|
-70.68% | 241.05% |
|
||
| 4431 |
VPay
4431
VPAY
|
$0.005873 | $0.024148 | 29-10-2025 |
33
|
-75.68% | 311.20% |
|
||
| 4432 |
Base AI
4432
BASEAI1
|
$0.000037 | $0.001189 | 06-10-2025 |
56
|
-96.85% | 3,072.37% |
|
||
| 4433 |
PepeAI
4433
PEPEAI
|
$0.000098 | $0.003060 | 22-11-2024 |
374
|
-96.79% | 3,013.84% |
|
||
| 4434 |
Charlie Kirk
4434
CHARLIE
|
$0.000155 | $0.001145 | 07-10-2025 |
55
|
-86.50% | 640.62% |
|
||
| 4435 |
LEMON
4435
LEMX
|
$25.03 | $89.82 | 21-01-2025 |
314
|
-72.13% | 258.79% |
|
||
| 4436 |
lolcat / CATpay
4436
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
382
|
-96.96% | 3,190.36% |
|
||
| 4437 |
MAGA TRUMP (magatrumpcoin.com)
4437
MEGATRUMPCCM
|
$0.001068 | $0.007752 | 07-10-2025 |
55
|
-86.22% | 625.53% |
|
||
| 4438 |
STONKS
4438
STONKS
|
$0.000617 | $0.055435 | 27-02-2025 |
277
|
-98.89% | 8,879.14% |
|
||
| 4439 |
CoreonMCP
4439
COM
|
$0.010624 | $0.029197 | 30-10-2025 |
32
|
-63.61% | 174.82% |
|
||
| 4440 |
mini
4440
MINI
|
$0.003409 | $0.096020 | 14-10-2024 |
413
|
-96.45% | 2,716.72% |
|
||
| 4441 |
PDX Coin
4441
PDX
|
$154.08 | $1,702.58 | 05-08-2025 |
118
|
-90.95% | 1,004.99% |
|
||
| 4442 |
SNAP
4442
$NAP
|
$0.00000264 | $0.000092 | 17-03-2024 |
624
|
-97.13% | 3,383.01% |
|
||
| 4443 |
Chill House
4443
CHILLHOUSE
|
$0.003432 | $0.058573 | 18-07-2025 |
136
|
-94.14% | 1,606.90% |
|
||
| 4444 |
SecondLive
4444
LIVE
|
$0.000090 | $0.031332 | 29-08-2025 |
94
|
-99.71% | 34,849.19% |
|
||
| 4445 |
Labubu
4445
LABUBU
|
$0.00000192 | $0.000016 | 24-08-2025 |
99
|
-88.26% | 752.09% |
|
||
| 4446 |
MSTR
4446
MSTR
|
$3.64 | $18.17 | 23-12-2024 |
343
|
-79.95% | 398.77% |
|
||
| 4447 |
FUCK THE MATRIX
4447
FTMX
|
$0.023215 | $0.136717 | 26-09-2025 |
66
|
-83.02% | 488.91% |
|
||
| 4448 |
OnTact
4448
ONTACT
|
$0.031864 | $0.068723 | 04-04-2025 |
241
|
-53.63% | 115.67% |
|
||
| 4449 |
PEPE TRUMP (pepetrump.cc)
4449
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
98
|
-97.32% | 3,631.06% |
|
||
| 4450 |
WorldAssets
4450
INC
|
$0.595817 | $0.738124 | 18-10-2025 |
44
|
-19.28% | 23.88% |
|
33.741 Monedas Monitoreadas - Página 89 de 675