Cap Mercado $3.36T
-1.46%
Volumen 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Ten Best Coins
4401
TBC
|
$11,554.55 | $17,461.84 | 07-10-2025 |
59
|
-33.83% | 51.13% |
|
||
| 4402 |
MUSD
4402
MUSD
|
$0.985356 | $1.0047 | 10-10-2025 |
56
|
-1.92% | 1.96% |
|
||
| 4403 |
Base AI
4403
BASEAI1
|
$0.000128 | $0.001189 | 06-10-2025 |
60
|
-89.23% | 828.15% |
|
||
| 4404 |
TakeDownCCP
4404
TDCCP
|
$0.172464 | $1.93 | 01-05-2025 |
218
|
-91.08% | 1,020.82% |
|
||
| 4405 |
TEXITcoin
4405
TXC
|
$3.62 | $49.94 | 28-02-2025 |
280
|
-92.76% | 1,281.31% |
|
||
| 4406 |
Velora
4406
VLR
|
$0.006128 | $0.061298 | 16-09-2025 |
80
|
-90.00% | 900.33% |
|
||
| 4407 |
I love puppies
4407
PUPPIES
|
$0.00000026 | $0.00000111 | 27-09-2025 |
69
|
-76.35% | 322.86% |
|
||
| 4408 |
Patic
4408
PTC
|
$0.000557 | $0.002557 | 11-05-2025 |
208
|
-78.21% | 358.86% |
|
||
| 4409 |
TEM MARKET
4409
TEM
|
$0.096127 | $0.340328 | 08-04-2025 |
241
|
-71.75% | 254.04% |
|
||
| 4410 |
Circle
4410
CRCL
|
$0.000911 | $0.033031 | 23-08-2025 |
104
|
-97.24% | 3,525.67% |
|
||
| 4411 |
Labubu
4411
LABUBU
|
$0.00000792 | $0.000016 | 24-08-2025 |
103
|
-51.54% | 106.35% |
|
||
| 4412 |
LOCK IN
4412
LOCKIN
|
$0.002877 | $0.023872 | 13-08-2025 |
114
|
-87.95% | 729.70% |
|
||
| 4413 |
CAD Coin
4413
CADC
|
$0.722253 | $2.37 | 15-04-2022 |
1330
|
-69.52% | 228.07% |
|
||
| 4414 |
Tradehub
4414
TRHUB
|
$0.072621 | $0.265474 | 21-07-2024 |
502
|
-72.64% | 265.56% |
|
||
| 4415 |
Luigi Inu
4415
LUIGI
|
$0.000440 | $0.020530 | 11-12-2024 |
359
|
-97.86% | 4,565.29% |
|
||
| 4416 |
Community of BNB
4416
CBNB
|
$0.000616 | $0.001023 | 29-11-2025 |
6
|
-39.75% | 65.97% |
|
||
| 4417 |
Beers
4417
BEER
|
$0.000456 | $1.0837 | 19-12-2024 |
351
|
-99.96% | 237,552.39% |
|
||
| 4418 |
The Arab Club Token
4418
ARABCLUB
|
$7.95 | $57.05 | 13-10-2025 |
53
|
-86.07% | 617.70% |
|
||
| 4419 |
BitoPro Exchange Token
4419
BITO
|
$0.210073 | $11,581.03 | 18-12-2020 |
1813
|
-100.00% | 5,512,770.57% |
|
||
| 4420 |
Charlie Kirk
4420
CHARLIE
|
$0.000037 | $0.001145 | 07-10-2025 |
59
|
-96.81% | 3,035.24% |
|
||
| 4421 |
mini
4421
MINI
|
$0.003512 | $0.096020 | 14-10-2024 |
417
|
-96.34% | 2,633.84% |
|
||
| 4422 |
Shirushi Coin
4422
SISC
|
$1.3101 | $1.3043 | 04-12-2025 |
1
|
0.44% | - |
|
||
| 4423 |
Project 32
4423
32
|
$0.000023 | $0.000309 | 09-02-2025 |
299
|
-92.64% | 1,259.14% |
|
||
| 4424 |
Grok Imagine
4424
IMAGINE
|
$0.000370 | $0.001283 | 25-08-2025 |
102
|
-71.12% | 246.28% |
|
||
| 4425 |
PepeAI
4425
PEPEAI
|
$0.000101 | $0.003060 | 22-11-2024 |
378
|
-96.70% | 2,934.09% |
|
||
| 4426 |
FUCK THE MATRIX
4426
FTMX
|
$0.026472 | $0.136717 | 26-09-2025 |
70
|
-80.64% | 416.47% |
|
||
| 4427 |
LEMON
4427
LEMX
|
$28.18 | $89.82 | 21-01-2025 |
318
|
-68.62% | 218.69% |
|
||
| 4428 |
Anyspend
4428
ANY
|
$0.079981 | $0.099286 | 13-11-2025 |
22
|
-19.44% | 24.14% |
|
||
| 4429 |
Runesoul
4429
RST
|
$0.477650 | $0.536200 | 04-12-2025 |
1
|
-10.92% | 12.26% |
|
||
| 4430 |
STAU
4430
STAU
|
$0.012789 | $0.020783 | 21-10-2025 |
45
|
-38.46% | 62.50% |
|
||
| 4431 |
JETMAX
4431
JET
|
$2.28 | $2.65 | 29-10-2025 |
37
|
-13.83% | 16.05% |
|
||
| 4432 |
COINBASE
4432
COIN
|
$45.88 | $385.70 | 13-08-2025 |
114
|
-88.11% | 740.74% |
|
||
| 4433 |
SNAP
4433
$NAP
|
$0.00000286 | $0.000092 | 17-03-2024 |
628
|
-96.89% | 3,116.39% |
|
||
| 4434 |
LIF3
4434
LIF3
|
$0.005008 | $0.619401 | 16-06-2022 |
1268
|
-99.19% | 12,267.72% |
|
||
| 4435 |
TUTUT COIN
4435
TUTC
|
$0.000503 | $0.000653 | 03-12-2025 |
2
|
-23.04% | 29.95% |
|
||
| 4436 |
WorldAssets
4436
INC
|
$0.562208 | $0.738124 | 18-10-2025 |
48
|
-23.83% | 31.29% |
|
||
| 4437 |
STONKS
4437
STONKS
|
$0.000716 | $0.055435 | 27-02-2025 |
281
|
-98.71% | 7,640.87% |
|
||
| 4438 |
CPCoin
4438
CPCOIN
|
$0.080103 | $9.43 | 26-06-2021 |
1623
|
-99.15% | 11,670.40% |
|
||
| 4439 |
RUNWAGO
4439
RUNWAGO
|
$0.021573 | $1.0149 | 18-09-2025 |
78
|
-97.87% | 4,604.30% |
|
||
| 4440 |
EverValue Coin
4440
EVA
|
$27.85 | $30.86 | 06-10-2025 |
60
|
-9.74% | 10.79% |
|
||
| 4441 |
MAGA TRUMP (magatrumpcoin.com)
4441
MEGATRUMPCCM
|
$0.003682 | $0.007752 | 07-10-2025 |
59
|
-52.51% | 110.55% |
|
||
| 4442 |
TRUMP IP
4442
IP
|
$0.000056 | $0.000123 | 17-09-2025 |
79
|
-54.38% | 119.21% |
|
||
| 4443 |
PlasticHero
4443
PTH
|
$0.027891 | $0.193963 | 23-07-2024 |
500
|
-85.62% | 595.43% |
|
||
| 4444 |
ONUS
4444
ONUS
|
$0.524827 | $3.36 | 05-06-2023 |
914
|
-84.40% | 541.05% |
|
||
| 4445 |
Legend of Arcadia
4445
ARCA
|
$0.009448 | $0.043099 | 26-12-2024 |
344
|
-78.08% | 356.19% |
|
||
| 4446 |
Finanx AI
4446
FNXAI
|
$0.199782 | $2.36 | 15-04-2025 |
234
|
-91.54% | 1,081.37% |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$149.57 | $1,702.58 | 05-08-2025 |
122
|
-91.22% | 1,038.36% |
|
||
| 4448 |
Chainflip
4448
FLIP
|
$0.420866 | $9.48 | 07-03-2024 |
638
|
-95.56% | 2,151.45% |
|
||
| 4449 |
Dippy
4449
SN11
|
$2.65 | $8.42 | 28-08-2025 |
99
|
-68.49% | 217.40% |
|
||
| 4450 |
FUNCH
4450
FUNCH
|
$0.001296 | $4.15 | 24-01-2024 |
681
|
-99.97% | 319,841.50% |
|
33.760 Monedas Monitoreadas - Página 89 de 676