Cap Mercado $2.74T
1.62%
Volumen 24h $281.87B
10.64%
BTC % 55.23%
0.43%
ETH % 10.15%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GAME by Virtuals
4401
GAME
|
$0.008488 | $0.384236 | 01-01-2025 |
475
|
-97.79% | 4,426.98% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.29 | $15.38 | 05-12-2024 |
502
|
-72.12% | 258.72% |
|
||
| 4403 |
Biconomy Exchange Token
4403
BIT
|
$0.00000276 | $0.000277 | 23-10-2021 |
1641
|
-99.00% | 9,933.81% |
|
||
| 4404 |
PUMPCADE
4404
PUMPCADE
|
$0.019696 | $0.046840 | 15-04-2026 |
6
|
-57.95% | 137.82% |
|
||
| 4405 |
OneLink
4405
ONL
|
$0.231216 | $1.68 | 23-03-2026 |
29
|
-86.25% | 627.07% |
|
||
| 4406 |
HODL (hodl2013)
4406
HODL20131
|
$0.003308 | $0.005577 | 17-04-2026 |
4
|
-40.69% | 68.61% |
|
||
| 4407 |
YELLOW
4407
YELLOW
|
$0.042911 | $0.048000 | 21-03-2026 |
31
|
-10.60% | 11.86% |
|
||
| 4408 |
RISE NASA
4408
RISENASA1
|
$0.00000237 | 0 | - | - | - | - |
|
||
| 4409 |
CLAWNCH
4409
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
68
|
-92.74% | 1,277.61% |
|
||
| 4410 |
USDGO
4410
USDGO
|
$0.9999 | $1.0004 | 14-04-2026 |
7
|
-0.06% | 0.06% |
|
||
| 4411 |
Marinade
4411
MNDE
|
$0.019393 | $0.642970 | 08-12-2023 |
865
|
-96.98% | 3,215.49% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$0.9927 | $1.0250 | 21-02-2026 |
59
|
-3.16% | 3.26% |
|
||
| 4413 |
Merit
4413
SN73
|
$1.1231 | $8.07 | 28-06-2025 |
297
|
-86.08% | 618.28% |
|
||
| 4414 |
Future Warriors X
4414
FWX
|
$0.001362 | $0.001451 | 16-03-2026 |
36
|
-6.11% | 6.51% |
|
||
| 4415 |
JGGL
4415
JGGL
|
$2.20 | $2.61 | 22-03-2026 |
30
|
-15.77% | 18.73% |
|
||
| 4416 |
Meta Games Coin
4416
MGC
|
$4.60 | $9.55 | 23-03-2026 |
29
|
-51.86% | 107.72% |
|
||
| 4417 |
USDA
4417
USDA
|
$0.972897 | $1.1588 | 21-12-2025 |
121
|
-16.04% | 19.11% |
|
||
| 4418 |
USDsui
4418
USDsui
|
$1.0003 | $1.0092 | 26-03-2026 |
26
|
-0.89% | 0.90% |
|
||
| 4419 |
TuringBitChain
4419
TBC
|
$7.25 | $17.13 | 14-09-2025 |
219
|
-57.66% | 136.20% |
|
||
| 4420 |
Rock Dao
4420
ROCK
|
$0.000505 | $0.001999 | 22-11-2025 |
150
|
-74.72% | 295.54% |
|
||
| 4421 |
Brent Crude
4421
BRENT
|
$0.007989 | $0.013590 | 16-04-2026 |
5
|
-41.21% | 70.10% |
|
||
| 4422 |
Midnight
4422
NIGHT
|
$0.035983 | $0.101459 | 30-12-2025 |
112
|
-64.53% | 181.96% |
|
||
| 4423 |
Buttcoin
4423
BUTTCOIN
|
$0.006492 | $0.049654 | 07-02-2026 |
73
|
-86.93% | 664.84% |
|
||
| 4424 |
Alpha Trader Exchange (ATX)
4424
SN63
|
$2.10 | $15.82 | 18-07-2025 |
277
|
-86.75% | 654.48% |
|
||
| 4425 |
idOS
4425
IDOS
|
$0.012519 | $0.048253 | 05-03-2026 |
47
|
-74.05% | 285.43% |
|
||
| 4426 |
UUSD
4426
UUSD
|
$1.0004 | $1.0020 | 16-04-2026 |
5
|
-0.16% | 0.16% |
|
||
| 4427 |
BRL1
4427
BRL1
|
$0.201850 | $0.201662 | 17-04-2026 |
4
|
0.09% | - |
|
||
| 4428 |
CrypGPT TOKEN
4428
CGPT
|
$0.048781 | $18.42 | 16-03-2026 |
36
|
-99.74% | 37,650.29% |
|
||
| 4429 |
Golden Pact
4429
GOT
|
$2.09 | $26.03 | 05-11-2025 |
167
|
-91.96% | 1,143.47% |
|
||
| 4430 |
Milady Cult Coin
4430
CULT
|
$0.000201 | $0.006273 | 12-12-2024 |
495
|
-96.79% | 3,019.10% |
|
||
| 4431 |
Vcitychain
4431
VCITY
|
$0.249727 | $2.07 | 15-04-2025 |
371
|
-87.94% | 729.08% |
|
||
| 4432 |
APD
4432
APD
|
$0.015478 | $0.254271 | 26-10-2025 |
177
|
-93.91% | 1,542.83% |
|
||
| 4433 |
Commonwealth
4433
CWU
|
$0.018783 | $0.034803 | 14-04-2026 |
7
|
-46.03% | 85.29% |
|
||
| 4434 |
clawd.atg.eth
4434
CLAWD
|
$0.000023 | $0.000103 | 08-02-2026 |
72
|
-78.13% | 357.26% |
|
||
| 4435 |
Panther Ai
4435
PAI
|
$0.005418 | $0.115019 | 10-01-2025 |
466
|
-95.29% | 2,022.92% |
|
||
| 4436 |
Finanx AI (1FNXAI)
4436
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
60
|
-45.56% | 83.70% |
|
||
| 4437 |
UMM
4437
UMM
|
$3.68 | $3.97 | 19-03-2026 |
33
|
-7.18% | 7.74% |
|
||
| 4438 |
XenBitcoin
4438
XBTC
|
$75,562.30 | $124,815.48 | 07-10-2025 |
196
|
-39.46% | 65.18% |
|
||
| 4439 |
Solitaire Blossom
4439
SOLIB
|
$0.002628 | $0.002722 | 18-04-2026 |
3
|
-3.49% | 3.61% |
|
||
| 4440 |
PINs Network Token
4440
PINS
|
$0.023494 | $0.025622 | 19-03-2026 |
33
|
-8.30% | 9.05% |
|
||
| 4441 |
United States Crypto Reserve
4441
USCR
|
$0.002341 | $0.193993 | 12-11-2025 |
160
|
-98.79% | 8,188.39% |
|
||
| 4442 |
Ten Best Coins
4442
TBC
|
$8,762.89 | $17,461.84 | 07-10-2025 |
196
|
-49.82% | 99.27% |
|
||
| 4443 |
OurBitch
4443
BITCH
|
$0.024896 | $0.060284 | 10-12-2025 |
132
|
-58.70% | 142.14% |
|
||
| 4444 |
Giza
4444
GIZA
|
$0.011156 | $0.481193 | 09-06-2025 |
316
|
-97.68% | 4,213.25% |
|
||
| 4445 |
WPAY
4445
WPAY
|
$0.221651 | $0.245424 | 23-11-2024 |
514
|
-9.69% | 10.73% |
|
||
| 4446 |
Binance bibi
4446
BIBI
|
$0.001785 | $0.012425 | 04-12-2025 |
138
|
-85.64% | 596.21% |
|
||
| 4447 |
ZIOWCHAIN
4447
ZIOW
|
$0.399085 | $0.621285 | 03-02-2026 |
77
|
-35.76% | 55.68% |
|
||
| 4448 |
Beers
4448
BEER
|
$0.056671 | $0.463467 | 20-09-2025 |
213
|
-87.77% | 717.82% |
|
||
| 4449 |
Daydreams
4449
DREAMS
|
$0.004504 | $0.039508 | 08-11-2025 |
164
|
-88.60% | 777.27% |
|
||
| 4450 |
Tempestas Copper
4450
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
82
|
-7.74% | 8.39% |
|
34.505 Monedas Monitoreadas - Página 89 de 691