Cap Mercado $2.60T
-0.73%
Volumen 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CLAWNCH
4401
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
60
|
-91.39% | 1,061.50% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000547 | $0.007239 | 05-09-2025 |
220
|
-92.44% | 1,222.67% |
|
||
| 4403 |
Finanx AI (1FNXAI)
4403
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
52
|
-45.29% | 82.77% |
|
||
| 4404 |
idOS
4404
IDOS
|
$0.014050 | $0.048253 | 05-03-2026 |
39
|
-70.88% | 243.45% |
|
||
| 4405 |
GAME by Virtuals
4405
GAME
|
$0.008843 | $0.384236 | 01-01-2025 |
467
|
-97.70% | 4,245.10% |
|
||
| 4406 |
Pro Token
4406
PRO
|
$60.60 | $61.27 | 07-04-2026 |
6
|
-1.09% | 1.11% |
|
||
| 4407 |
Merit
4407
SN73
|
$1.2768 | $8.07 | 28-06-2025 |
289
|
-84.17% | 531.79% |
|
||
| 4408 |
clawd.atg.eth
4408
CLAWD
|
$0.000028 | $0.000103 | 08-02-2026 |
64
|
-72.98% | 270.04% |
|
||
| 4409 |
Black Phoenix
4409
BPX
|
$0.132480 | $3.38 | 07-01-2025 |
461
|
-96.08% | 2,451.24% |
|
||
| 4410 |
Metal Dollar
4410
XMD
|
$0.9954 | $1.0250 | 21-02-2026 |
51
|
-2.89% | 2.98% |
|
||
| 4411 |
XT Stablecoin XTUSD
4411
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1133
|
-97.66% | 4,165.05% |
|
||
| 4412 |
JGGL
4412
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
22
|
-16.54% | 19.82% |
|
||
| 4413 |
Future Warriors X
4413
FWX
|
$0.001282 | $0.001451 | 16-03-2026 |
28
|
-11.65% | 13.19% |
|
||
| 4414 |
Dippy
4414
SN11
|
$3.14 | $8.42 | 28-08-2025 |
228
|
-62.68% | 167.92% |
|
||
| 4415 |
Eitherway
4415
EITHER
|
$0.110552 | $0.177454 | 04-04-2026 |
9
|
-37.70% | 60.52% |
|
||
| 4416 |
Tap Protocol
4416
TAP
|
$0.161887 | $7.98 | 14-11-2024 |
515
|
-97.97% | 4,828.34% |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000359 | $0.000277 | 23-10-2021 |
1633
|
-98.71% | 7,625.20% |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004143 | $0.107290 | 30-10-2024 |
530
|
-96.14% | 2,489.90% |
|
||
| 4419 |
Reppo
4419
REPPO
|
$0.010909 | $0.051040 | 14-01-2026 |
89
|
-78.63% | 367.85% |
|
||
| 4420 |
CRUDE OIL BRENT (Zedcex)
4420
OIL
|
$103.83 | $117.95 | 07-04-2026 |
6
|
-11.97% | 13.60% |
|
||
| 4421 |
Brent Crude
4421
BRENT
|
$0.007471 | $0.008906 | 12-04-2026 |
1
|
-16.12% | 19.21% |
|
||
| 4422 |
USDsui
4422
USDsui
|
$1.0025 | $1.0092 | 26-03-2026 |
18
|
-0.67% | 0.67% |
|
||
| 4423 |
Panther Ai
4423
PAI
|
$0.005081 | $0.115019 | 10-01-2025 |
458
|
-95.58% | 2,163.65% |
|
||
| 4424 |
Golden Pact
4424
GOT
|
$2.27 | $26.03 | 05-11-2025 |
159
|
-91.27% | 1,045.78% |
|
||
| 4425 |
YELLOW
4425
YELLOW
|
$0.042200 | $0.048000 | 21-03-2026 |
23
|
-12.08% | 13.74% |
|
||
| 4426 |
Gold Pump Meme
4426
GPM
|
$0.049997 | $0.069993 | 04-04-2026 |
9
|
-28.57% | 39.99% |
|
||
| 4427 |
TuringBitChain
4427
TBC
|
$5.64 | $17.13 | 14-09-2025 |
211
|
-67.10% | 203.93% |
|
||
| 4428 |
Meta Games Coin
4428
MGC
|
$8.89 | $9.55 | 23-03-2026 |
21
|
-6.92% | 7.44% |
|
||
| 4429 |
c8ntinuum
4429
CTM
|
$0.092196 | $0.137440 | 13-01-2026 |
90
|
-32.92% | 49.07% |
|
||
| 4430 |
Bandot Protocol
4430
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1807
|
-99.76% | 42,018.53% |
|
||
| 4431 |
Bitcast
4431
SN93
|
$5.00 | $11.50 | 29-08-2025 |
227
|
-56.55% | 130.17% |
|
||
| 4432 |
CrypGPT TOKEN
4432
CGPT
|
$0.047196 | $18.42 | 16-03-2026 |
28
|
-99.74% | 38,918.39% |
|
||
| 4433 |
Fistbump
4433
FIST
|
$0.422854 | $4.00 | 28-08-2025 |
228
|
-89.42% | 845.19% |
|
||
| 4434 |
OurBitch
4434
BITCH
|
$0.024429 | $0.060284 | 10-12-2025 |
124
|
-59.48% | 146.77% |
|
||
| 4435 |
Kyrrex
4435
KRRX
|
$0.053896 | $1.2001 | 21-12-2021 |
1574
|
-95.51% | 2,126.73% |
|
||
| 4436 |
United States Crypto Reserve
4436
USCR
|
$0.002559 | $0.193993 | 12-11-2025 |
152
|
-98.68% | 7,479.44% |
|
||
| 4437 |
UMM
4437
UMM
|
$3.71 | $3.97 | 19-03-2026 |
25
|
-6.64% | 7.11% |
|
||
| 4438 |
PINs Network Token
4438
PINS
|
$0.024069 | $0.025622 | 19-03-2026 |
25
|
-6.06% | 6.45% |
|
||
| 4439 |
Capx AI
4439
CAPX
|
$0.164488 | $0.299966 | 05-11-2025 |
159
|
-45.16% | 82.36% |
|
||
| 4440 |
OLY
4440
OLY
|
$3.96 | $17.21 | 09-10-2025 |
186
|
-77.00% | 334.87% |
|
||
| 4441 |
Solitaire Blossom
4441
SOLIB
|
$0.002473 | $0.002556 | 08-04-2026 |
5
|
-3.24% | 3.34% |
|
||
| 4442 |
EchoLink Network
4442
ECHO
|
$0.203170 | $0.242073 | 25-02-2026 |
47
|
-16.07% | 19.15% |
|
||
| 4443 |
Giza
4443
GIZA
|
$0.011756 | $0.481193 | 09-06-2025 |
308
|
-97.56% | 3,993.34% |
|
||
| 4444 |
Tempestas Copper
4444
TCU29
|
$5.86 | $6.53 | 29-01-2026 |
74
|
-10.26% | 11.43% |
|
||
| 4445 |
ZIOWCHAIN
4445
ZIOW
|
$0.399570 | $0.621285 | 03-02-2026 |
69
|
-35.69% | 55.49% |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$2.25 | $5,334.26 | 10-09-2025 |
215
|
-99.96% | 237,250.44% |
|
||
| 4447 |
Milady Cult Coin
4447
CULT
|
$0.000179 | $0.006273 | 12-12-2024 |
487
|
-97.15% | 3,403.76% |
|
||
| 4448 |
USDA
4448
USDA
|
$0.9977 | $1.1588 | 21-12-2025 |
113
|
-13.90% | 16.14% |
|
||
| 4449 |
Ten Best Coins
4449
TBC
|
$8,369.85 | $17,461.84 | 07-10-2025 |
188
|
-52.07% | 108.63% |
|
||
| 4450 |
Daydreams
4450
DREAMS
|
$0.004669 | $0.039508 | 08-11-2025 |
156
|
-88.18% | 746.09% |
|
34.482 Monedas Monitoreadas - Página 89 de 690