Cap Mercado $2.84T
1.7%
Volumen 24h $422.35B
14.95%
BTC % 55.19%
-0.43%
ETH % 9.93%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
XT Stablecoin XTUSD
4401
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1063
|
-97.66% | 4,166.09% |
|
||
| 4402 |
WEEX Token
4402
WXT
|
$0.023595 | $0.045693 | 18-09-2025 |
137
|
-48.36% | 93.65% |
|
||
| 4403 |
Cash
4403
CASH1
|
$0.9995 | $1.1047 | 29-01-2026 |
4
|
-9.53% | 10.53% |
|
||
| 4404 |
Meta Games Coin
4404
MGC
|
$7.91 | $8.00 | 01-02-2026 |
1
|
-1.18% | 1.20% |
|
||
| 4405 |
Overnight.fi USD+ (Base)
4405
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
364
|
-7.84% | 8.50% |
|
||
| 4406 |
1
4406
1
|
$0.000086 | $0.007098 | 04-10-2025 |
121
|
-98.78% | 8,121.84% |
|
||
| 4407 |
RZUSD
4407
RZUSD
|
$0.9980 | $1.0064 | 05-03-2025 |
334
|
-0.84% | 0.85% |
|
||
| 4408 |
USDP Stablecoin
4408
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1607
|
-44.53% | 80.28% |
|
||
| 4409 |
Gorbagana
4409
GOR
|
$0.001333 | $0.053553 | 21-06-2025 |
226
|
-97.51% | 3,918.95% |
|
||
| 4410 |
Biconomy Exchange Token
4410
BIT
|
$0.00000418 | $0.000277 | 23-10-2021 |
1563
|
-98.49% | 6,536.39% |
|
||
| 4411 |
GAME by Virtuals
4411
GAME
|
$0.010123 | $0.384236 | 01-01-2025 |
397
|
-97.37% | 3,695.68% |
|
||
| 4412 |
Dupe
4412
DUPE
|
$0.008993 | $0.031960 | 14-11-2025 |
80
|
-71.86% | 255.37% |
|
||
| 4413 |
Silver
4413
KAG
|
$78.82 | $119.20 | 29-01-2026 |
4
|
-33.87% | 51.22% |
|
||
| 4414 |
Levva Protocol
4414
LVVA
|
$0.000718 | $0.007239 | 05-09-2025 |
150
|
-90.08% | 907.81% |
|
||
| 4415 |
Panther Protocol
4415
ZKP
|
$0.012305 | $0.439085 | 05-03-2022 |
1430
|
-97.20% | 3,468.28% |
|
||
| 4416 |
Lydia Coins (USAD)
4416
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
102
|
-0.45% | 0.46% |
|
||
| 4417 |
ARK DeFAI
4417
ARK
|
$12.04 | $41.54 | 15-11-2025 |
79
|
-71.01% | 244.98% |
|
||
| 4418 |
Frankencoin
4418
ZCHF
|
$1.2855 | $1.3106 | 30-01-2026 |
3
|
-1.91% | 1.95% |
|
||
| 4419 |
Bitradex Token
4419
BTX
|
$0.199234 | $0.439099 | 28-07-2025 |
189
|
-54.63% | 120.39% |
|
||
| 4420 |
Frax Finance - Frax Ether
4420
FRXETH
|
$2,339.19 | $4,903.63 | 24-08-2025 |
162
|
-52.30% | 109.63% |
|
||
| 4421 |
Cygnus
4421
CGN
|
$0.003004 | $0.024308 | 24-10-2025 |
101
|
-87.64% | 709.33% |
|
||
| 4422 |
JuChain
4422
JU
|
$0.498286 | $23.97 | 16-09-2025 |
139
|
-97.92% | 4,710.51% |
|
||
| 4423 |
Purple Frog
4423
PF
|
$0.000075 | $0.002488 | 22-01-2026 |
11
|
-96.99% | 3,220.50% |
|
||
| 4424 |
Moonwell Artemis
4424
WELL
|
$0.005010 | $0.107290 | 30-10-2024 |
460
|
-95.33% | 2,041.31% |
|
||
| 4425 |
PepePAD
4425
PEPE
|
$0.00000427 | $0.000028 | 09-12-2024 |
420
|
-84.49% | 544.73% |
|
||
| 4426 |
WebKey DAO
4426
WKEYDAO
|
$5.90 | $64.20 | 04-04-2025 |
304
|
-90.81% | 988.63% |
|
||
| 4427 |
Ping
4427
PING
|
$0.001702 | $0.037125 | 27-10-2025 |
98
|
-95.42% | 2,081.71% |
|
||
| 4428 |
ADO Protocol
4428
ADO
|
$0.023476 | $0.065886 | 02-10-2025 |
123
|
-64.37% | 180.65% |
|
||
| 4429 |
Reppo
4429
REPPO
|
$0.017056 | $0.051040 | 14-01-2026 |
19
|
-66.58% | 199.24% |
|
||
| 4430 |
P2P Solutions Foundation
4430
P2PS
|
$211.10 | $449.03 | 24-08-2025 |
162
|
-52.99% | 112.71% |
|
||
| 4431 |
Binance bibi
4431
BIBI
|
$0.002534 | $0.012425 | 04-12-2025 |
60
|
-79.61% | 390.42% |
|
||
| 4432 |
CRUDE OIL BRENT (Zedcex)
4432
OIL
|
$61.64 | $91.02 | 16-04-2024 |
657
|
-32.28% | 47.67% |
|
||
| 4433 |
Beyond Gaming
4433
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
223
|
-99.99% | 868,221.65% |
|
||
| 4434 |
Purr
4434
PURR
|
$0.074762 | $0.685904 | 16-12-2024 |
413
|
-89.10% | 817.44% |
|
||
| 4435 |
The Innovation Game
4435
TIG
|
$0.488811 | $4.25 | 02-12-2024 |
427
|
-88.51% | 769.98% |
|
||
| 4436 |
Kyrrex
4436
KRRX
|
$0.086731 | $1.2001 | 21-12-2021 |
1504
|
-92.77% | 1,283.73% |
|
||
| 4437 |
Daydreams
4437
DREAMS
|
$0.015188 | $0.039508 | 08-11-2025 |
86
|
-61.56% | 160.12% |
|
||
| 4438 |
Metal Dollar
4438
XMD
|
$0.9992 | $1.0138 | 21-10-2025 |
104
|
-1.44% | 1.46% |
|
||
| 4439 |
MimboGameGroup
4439
MGG
|
$0.002697 | $0.002612 | 08-01-2026 |
25
|
3.28% | - |
|
||
| 4440 |
OurBitch
4440
BITCH
|
$0.031014 | $0.060284 | 10-12-2025 |
54
|
-48.55% | 94.37% |
|
||
| 4441 |
$XBO Token
4441
XBO
|
$0.114304 | $0.161145 | 06-10-2025 |
119
|
-29.07% | 40.98% |
|
||
| 4442 |
AICell
4442
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
400
|
-97.41% | 3,762.79% |
|
||
| 4443 |
Tempestas Copper
4443
TCU29
|
$5.81 | $6.53 | 29-01-2026 |
4
|
-11.04% | 12.41% |
|
||
| 4444 |
Ridges AI
4444
SN62
|
$7.37 | $38.54 | 01-11-2025 |
93
|
-80.88% | 422.95% |
|
||
| 4445 |
Security Token Offering
4445
STO
|
$1.66 | $1.90 | 05-01-2026 |
28
|
-12.62% | 14.44% |
|
||
| 4446 |
Golden Pact
4446
GOT
|
$7.06 | $26.03 | 05-11-2025 |
89
|
-72.87% | 268.58% |
|
||
| 4447 |
Marinade
4447
MNDE
|
$0.026401 | $0.642970 | 08-12-2023 |
787
|
-95.89% | 2,335.44% |
|
||
| 4448 |
Almanak
4448
ALMANAK
|
$0.003343 | $0.171982 | 11-12-2025 |
53
|
-98.06% | 5,044.19% |
|
||
| 4449 |
Crypto Pump Meme
4449
CPM
|
$0.000032 | $0.005960 | 01-01-2026 |
32
|
-99.46% | 18,551.45% |
|
||
| 4450 |
Three Kingdoms
4450
3KDS
|
$0.002694 | 0 | - | - | - | - |
|
34.183 Monedas Monitoreadas - Página 89 de 684