Cap Mercado $2.48T
-1.23%
Volumen 24h $110.34B
BTC % 54.16%
-0.42%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CoinW Token
4401
CWT
|
$0.126555 | $1.2723 | 04-09-2025 |
185
|
-90.05% | 905.35% |
|
||
| 4402 |
Finanx AI (1FNXAI)
4402
1FNXAI
|
$2.73 | $3.70 | 20-02-2026 |
16
|
-26.08% | 35.28% |
|
||
| 4403 |
Bitradex Token
4403
BTX
|
$0.195683 | $0.439099 | 28-07-2025 |
223
|
-55.44% | 124.39% |
|
||
| 4404 |
KingDeFi
4404
KRW
|
$0.000673 | $0.005076 | 29-08-2021 |
1652
|
-86.74% | 653.96% |
|
||
| 4405 |
Cryptonex
4405
CNX
|
$34.52 | $64.33 | 06-10-2025 |
153
|
-46.33% | 86.33% |
|
||
| 4406 |
Immortal Token
4406
IMT
|
$0.015378 | $0.012232 | 08-06-2025 |
273
|
25.72% | - |
|
||
| 4407 |
Security Token Offering
4407
STO
|
$1.60 | $1.90 | 05-01-2026 |
62
|
-15.48% | 18.31% |
|
||
| 4408 |
WEEX Token
4408
WXT
|
$0.019933 | $0.045693 | 18-09-2025 |
171
|
-56.38% | 129.23% |
|
||
| 4409 |
USDP Stablecoin
4409
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1641
|
-44.51% | 80.20% |
|
||
| 4410 |
SHIB ON SOLANA
4410
SHIB
|
$0.00000533 | $0.002070 | 30-05-2024 |
647
|
-99.74% | 38,759.77% |
|
||
| 4411 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4411
NIZA
|
$0.039717 | $0.200425 | 14-12-2025 |
84
|
-80.18% | 404.64% |
|
||
| 4412 |
RYO Coin
4412
RYO
|
$4.49 | $15.38 | 05-12-2024 |
458
|
-70.79% | 242.37% |
|
||
| 4413 |
Beyond Gaming
4413
BDG
|
$0.00000023 | $0.003395 | 24-06-2025 |
257
|
-99.99% | 1,469,656.55% |
|
||
| 4414 |
xMoney
4414
XMN
|
$0.009688 | $0.112956 | 09-10-2025 |
150
|
-91.42% | 1,065.89% |
|
||
| 4415 |
Reppo
4415
REPPO
|
$0.014803 | $0.051040 | 14-01-2026 |
53
|
-71.00% | 244.78% |
|
||
| 4416 |
Cash
4416
CASH1
|
$1.0004 | $2.99 | 06-03-2026 |
2
|
-66.57% | 199.14% |
|
||
| 4417 |
BlockDAG
4417
BDAG
|
$0.101842 | $0.136390 | 06-03-2026 |
2
|
-25.33% | 33.92% |
|
||
| 4418 |
Metal Dollar
4418
XMD
|
$0.9976 | $1.0250 | 21-02-2026 |
15
|
-2.67% | 2.74% |
|
||
| 4419 |
Ridges AI
4419
SN62
|
$7.72 | $38.54 | 01-11-2025 |
127
|
-79.98% | 399.46% |
|
||
| 4420 |
Three Kingdoms
4420
3KDS
|
$0.002556 | $0.005870 | 22-02-2026 |
14
|
-56.45% | 129.63% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001312 | $0.001416 | 04-03-2026 |
4
|
-7.38% | 7.97% |
|
||
| 4422 |
Coding Dino
4422
DINO
|
$0.000640 | $0.004332 | 21-05-2025 |
291
|
-85.23% | 577.06% |
|
||
| 4423 |
JGGL
4423
JGGL
|
$2.11 | $2.25 | 11-02-2026 |
25
|
-6.17% | 6.58% |
|
||
| 4424 |
The Innovation Game
4424
TIG
|
$0.249920 | $4.25 | 02-12-2024 |
461
|
-94.12% | 1,601.57% |
|
||
| 4425 |
GAME by Virtuals
4425
GAME
|
$0.010611 | $0.384236 | 01-01-2025 |
431
|
-97.24% | 3,521.22% |
|
||
| 4426 |
POP Chain
4426
POPCHAIN1
|
$0.044675 | $1.77 | 20-09-2025 |
169
|
-97.48% | 3,871.48% |
|
||
| 4427 |
Ant.FUN
4427
ANB
|
$0.020138 | $0.021860 | 10-12-2025 |
88
|
-7.88% | 8.55% |
|
||
| 4428 |
A.I Genesis
4428
AIG
|
$0.874278 | $9.84 | 19-02-2024 |
748
|
-91.11% | 1,025.21% |
|
||
| 4429 |
Biconomy Exchange Token
4429
BIT
|
$0.00000260 | $0.000277 | 23-10-2021 |
1597
|
-99.06% | 10,574.93% |
|
||
| 4430 |
Panther Protocol
4430
ZKP
|
$0.009690 | $0.439085 | 05-03-2022 |
1464
|
-97.79% | 4,431.09% |
|
||
| 4431 |
Golden Pact
4431
GOT
|
$2.29 | $26.03 | 05-11-2025 |
123
|
-91.22% | 1,038.66% |
|
||
| 4432 |
USDA
4432
USDA
|
$1.0002 | $1.1588 | 21-12-2025 |
77
|
-13.69% | 15.86% |
|
||
| 4433 |
XT Stablecoin XTUSD
4433
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1097
|
-97.65% | 4,164.07% |
|
||
| 4434 |
Gorbagana
4434
GOR
|
$0.001346 | $0.053553 | 21-06-2025 |
260
|
-97.49% | 3,879.41% |
|
||
| 4435 |
Ping
4435
PING
|
$0.001439 | $0.037125 | 27-10-2025 |
132
|
-96.12% | 2,479.45% |
|
||
| 4436 |
Brazilian Digital Token
4436
BRZ
|
$0.185393 | $0.296221 | 11-08-2019 |
2401
|
-37.41% | 59.78% |
|
||
| 4437 |
VeBetterDAO
4437
B3TR
|
$0.010100 | $0.238824 | 28-03-2025 |
345
|
-95.77% | 2,264.64% |
|
||
| 4438 |
Giza
4438
GIZA
|
$0.033062 | $0.481193 | 09-06-2025 |
272
|
-93.13% | 1,355.43% |
|
||
| 4439 |
Daydreams
4439
DREAMS
|
$0.009006 | $0.039508 | 08-11-2025 |
120
|
-77.21% | 338.70% |
|
||
| 4440 |
Blynex
4440
BX
|
$0.00000504 | $0.00000797 | 27-02-2026 |
9
|
-36.77% | 58.15% |
|
||
| 4441 |
clawd.atg.eth
4441
CLAWD
|
$0.000057 | $0.000103 | 08-02-2026 |
28
|
-44.43% | 79.97% |
|
||
| 4442 |
BinGold
4442
BIGOD
|
$65,863.77 | $69,059.76 | 29-01-2026 |
38
|
-4.63% | 4.85% |
|
||
| 4443 |
Levva Protocol
4443
LVVA
|
$0.000485 | $0.007239 | 05-09-2025 |
184
|
-93.30% | 1,393.49% |
|
||
| 4444 |
TuringBitChain
4444
TBC
|
$5.06 | $17.13 | 14-09-2025 |
175
|
-70.47% | 238.64% |
|
||
| 4445 |
Resolv USR
4445
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
122
|
-0.97% | 0.98% |
|
||
| 4446 |
Buttcoin
4446
BUTTCOIN
|
$0.011989 | $0.049654 | 07-02-2026 |
29
|
-75.85% | 314.16% |
|
||
| 4447 |
PACT
4447
PACT
|
$0.000089 | $0.000241 | 27-02-2026 |
9
|
-63.19% | 171.66% |
|
||
| 4448 |
UMM
4448
UMM
|
$3.83 | $3.95 | 11-02-2026 |
25
|
-3.14% | 3.24% |
|
||
| 4449 |
Precious Metals USD
4449
PMUSD
|
$0.9954 | $0.9966 | 06-03-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.024862 | $0.025441 | 04-03-2026 |
4
|
-2.27% | 2.33% |
|
34.314 Monedas Monitoreadas - Página 89 de 687