Cap Mercado $2.86T
-6.62%
Volumen 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moonwell Artemis
4401
WELL
|
$0.004887 | $0.107290 | 30-10-2024 |
459
|
-95.44% | 2,095.33% |
|
||
| 4402 |
Binance bibi
4402
BIBI
|
$0.002570 | $0.012425 | 04-12-2025 |
59
|
-79.32% | 383.49% |
|
||
| 4403 |
P2P Solutions Foundation
4403
P2PS
|
$220.12 | $449.03 | 24-08-2025 |
161
|
-50.98% | 103.99% |
|
||
| 4404 |
AI Metaverse
4404
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
509
|
-100.00% | 18,173,407.48% |
|
||
| 4405 |
Verified Emeralds
4405
VEREM
|
$37.41 | $392.67 | 22-01-2026 |
10
|
-90.47% | 949.69% |
|
||
| 4406 |
Daydreams
4406
DREAMS
|
$0.014112 | $0.039508 | 08-11-2025 |
85
|
-64.28% | 179.95% |
|
||
| 4407 |
AICell
4407
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
399
|
-97.41% | 3,763.57% |
|
||
| 4408 |
Security Token Offering
4408
STO
|
$1.73 | $1.90 | 05-01-2026 |
27
|
-8.75% | 9.58% |
|
||
| 4409 |
ADO Protocol
4409
ADO
|
$0.024496 | $0.065886 | 02-10-2025 |
122
|
-62.82% | 168.96% |
|
||
| 4410 |
JuChain
4410
JU
|
$0.516197 | $23.97 | 16-09-2025 |
138
|
-97.85% | 4,543.59% |
|
||
| 4411 |
OurBitch
4411
BITCH
|
$0.031022 | $0.060284 | 10-12-2025 |
53
|
-48.54% | 94.32% |
|
||
| 4412 |
MimboGameGroup
4412
MGG
|
$0.002599 | $0.002612 | 08-01-2026 |
24
|
-0.46% | 0.47% |
|
||
| 4413 |
USDP Stablecoin
4413
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1606
|
-44.56% | 80.36% |
|
||
| 4414 |
Ant.FUN
4414
ANB
|
$0.019191 | $0.021860 | 10-12-2025 |
53
|
-12.21% | 13.91% |
|
||
| 4415 |
Cygnus
4415
CGN
|
$0.003006 | $0.024308 | 24-10-2025 |
100
|
-87.64% | 708.74% |
|
||
| 4416 |
The Innovation Game
4416
TIG
|
$0.458961 | $4.25 | 02-12-2024 |
426
|
-89.21% | 826.56% |
|
||
| 4417 |
Metal Dollar
4417
XMD
|
$0.9991 | $1.0138 | 21-10-2025 |
103
|
-1.45% | 1.47% |
|
||
| 4418 |
ArAIstotle
4418
FACY
|
$0.003399 | $0.076503 | 29-10-2025 |
95
|
-95.56% | 2,150.86% |
|
||
| 4419 |
Purr
4419
PURR
|
$0.070373 | $0.685904 | 16-12-2024 |
412
|
-89.74% | 874.67% |
|
||
| 4420 |
Dupe
4420
DUPE
|
$0.006519 | $0.031960 | 14-11-2025 |
79
|
-79.60% | 390.28% |
|
||
| 4421 |
Kyrrex
4421
KRRX
|
$0.087404 | $1.2001 | 21-12-2021 |
1503
|
-92.72% | 1,273.08% |
|
||
| 4422 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4422
PI
|
$0.159672 | $144.00 | 17-02-2025 |
349
|
-99.89% | 90,085.55% |
|
||
| 4423 |
Tempestas Copper
4423
TCU29
|
$5.95 | $6.53 | 29-01-2026 |
3
|
-8.95% | 9.83% |
|
||
| 4424 |
Ridges AI
4424
SN62
|
$7.43 | $38.54 | 01-11-2025 |
92
|
-80.72% | 418.78% |
|
||
| 4425 |
Atleta Network
4425
ATLA
|
$22.58 | $59.25 | 21-10-2025 |
103
|
-61.89% | 162.42% |
|
||
| 4426 |
Silver
4426
KAG
|
$83.10 | $119.20 | 29-01-2026 |
3
|
-30.28% | 43.44% |
|
||
| 4427 |
RYO Coin
4427
RYO
|
$5.18 | $15.38 | 05-12-2024 |
423
|
-66.31% | 196.80% |
|
||
| 4428 |
Almanak
4428
ALMANAK
|
$0.003475 | $0.171982 | 11-12-2025 |
52
|
-97.98% | 4,848.99% |
|
||
| 4429 |
Weber Energy Network
4429
$WEN
|
$1.0065 | $9.58 | 18-10-2025 |
106
|
-89.49% | 851.92% |
|
||
| 4430 |
CAD Coin
4430
CADC
|
$0.736091 | $2.37 | 15-04-2022 |
1388
|
-68.93% | 221.90% |
|
||
| 4431 |
Fistbump
4431
FIST
|
$0.408993 | $4.00 | 28-08-2025 |
157
|
-89.77% | 877.23% |
|
||
| 4432 |
Crypto Pump Meme
4432
CPM
|
$0.00000999 | $0.005960 | 01-01-2026 |
31
|
-99.83% | 59,572.67% |
|
||
| 4433 |
Origin Ether
4433
OETH
|
$2,432.86 | $4,882.02 | 24-08-2025 |
161
|
-50.17% | 100.67% |
|
||
| 4434 |
XDOG
4434
XDOG
|
$0.006171 | $0.048854 | 14-09-2025 |
140
|
-87.37% | 691.61% |
|
||
| 4435 |
Marinade
4435
MNDE
|
$0.029952 | $0.642970 | 08-12-2023 |
786
|
-95.34% | 2,046.69% |
|
||
| 4436 |
White Monkey
4436
WM
|
$0.000246 | $0.014818 | 12-11-2025 |
81
|
-98.34% | 5,925.45% |
|
||
| 4437 |
Lydia Coins (USAD)
4437
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
101
|
-0.51% | 0.52% |
|
||
| 4438 |
POP Chain
4438
POPCHAIN1
|
$0.100198 | $1.77 | 20-09-2025 |
134
|
-94.35% | 1,670.75% |
|
||
| 4439 |
Golden Pact
4439
GOT
|
$7.00 | $26.03 | 05-11-2025 |
88
|
-73.12% | 272.03% |
|
||
| 4440 |
Vcitychain
4440
VCITY
|
$0.295639 | $2.07 | 15-04-2025 |
292
|
-85.72% | 600.33% |
|
||
| 4441 |
Bucket Protocol BUCK Stablecoin
4441
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
252
|
-6.00% | 6.38% |
|
||
| 4442 |
Coding Dino
4442
DINO
|
$0.000588 | $0.004332 | 21-05-2025 |
256
|
-86.43% | 636.86% |
|
||
| 4443 |
Radr
4443
RADR
|
$0.002226 | $0.004957 | 16-01-2026 |
16
|
-55.10% | 122.71% |
|
||
| 4444 |
TuringBitChain
4444
TBC
|
$7.32 | $17.13 | 14-09-2025 |
140
|
-57.29% | 134.11% |
|
||
| 4445 |
Collaterize
4445
COLLAT
|
$0.002079 | $0.088633 | 26-05-2025 |
251
|
-97.65% | 4,163.84% |
|
||
| 4446 |
$XBO Token
4446
XBO
|
$0.114178 | $0.161145 | 06-10-2025 |
118
|
-29.15% | 41.13% |
|
||
| 4447 |
Arcadeum
4447
ARC
|
$0.042819 | $2.48 | 18-03-2023 |
1051
|
-98.27% | 5,682.00% |
|
||
| 4448 |
Black Phoenix
4448
BPX
|
$0.178729 | $3.38 | 07-01-2025 |
390
|
-94.71% | 1,791.08% |
|
||
| 4449 |
A.I Genesis
4449
AIG
|
$0.750616 | $9.84 | 19-02-2024 |
713
|
-92.37% | 1,210.59% |
|
||
| 4450 |
Ani Grok Companion
4450
ANI
|
$0.000800 | $0.082581 | 24-07-2025 |
192
|
-99.03% | 10,217.40% |
|
34.180 Monedas Monitoreadas - Página 89 de 684