Cap Mercado $2.76T
0.92%
Volumen 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Syndicate
4401
SYND
|
$0.022704 | $0.501244 | 07-10-2025 |
207
|
-95.47% | 2,107.71% |
|
||
| 4402 |
USDA
4402
USDA
|
$0.966488 | $1.1588 | 21-12-2025 |
132
|
-16.59% | 19.90% |
|
||
| 4403 |
PUMPCADE
4403
PUMPCADE
|
$0.031371 | $0.046840 | 15-04-2026 |
17
|
-33.03% | 49.31% |
|
||
| 4404 |
GAME by Virtuals
4404
GAME
|
$0.008302 | $0.384236 | 01-01-2025 |
486
|
-97.84% | 4,528.43% |
|
||
| 4405 |
Levva Protocol
4405
LVVA
|
$0.000413 | $0.007239 | 05-09-2025 |
239
|
-94.30% | 1,653.12% |
|
||
| 4406 |
Ping
4406
PING
|
$0.001853 | $0.037125 | 27-10-2025 |
187
|
-95.01% | 1,903.28% |
|
||
| 4407 |
STAYNEX
4407
STAY
|
$0.000084 | $0.000228 | 24-04-2026 |
8
|
-62.96% | 169.96% |
|
||
| 4408 |
Black Phoenix
4408
BPX
|
$2.81 | $3.38 | 07-01-2025 |
480
|
-16.78% | 20.17% |
|
||
| 4409 |
Security Token Offering
4409
STO
|
$1.59 | $1.90 | 05-01-2026 |
117
|
-16.11% | 19.20% |
|
||
| 4410 |
CRUDE OIL BRENT (Zedcex)
4410
OIL
|
$104.54 | $117.95 | 07-04-2026 |
25
|
-11.36% | 12.82% |
|
||
| 4411 |
WEEX Token
4411
WXT
|
$0.018997 | $0.045693 | 18-09-2025 |
226
|
-58.43% | 140.53% |
|
||
| 4412 |
Jupiter USD
4412
JUPUSD
|
$1.0002 | $1.0023 | 01-04-2026 |
31
|
-0.21% | 0.21% |
|
||
| 4413 |
Space
4413
SPC
|
$0.004032 | $0.067605 | 29-04-2026 |
3
|
-94.04% | 1,576.70% |
|
||
| 4414 |
APD
4414
APD
|
$0.015575 | $0.254271 | 26-10-2025 |
188
|
-93.87% | 1,532.58% |
|
||
| 4415 |
Biconomy Exchange Token
4415
BIT
|
$0.00000251 | $0.000277 | 23-10-2021 |
1652
|
-99.09% | 10,936.00% |
|
||
| 4416 |
clawd.atg.eth
4416
CLAWD
|
$0.000025 | $0.000103 | 08-02-2026 |
83
|
-76.15% | 319.24% |
|
||
| 4417 |
Moonwell Artemis
4417
WELL
|
$0.004174 | $0.107290 | 30-10-2024 |
549
|
-96.11% | 2,470.43% |
|
||
| 4418 |
RYO Coin
4418
RYO
|
$4.27 | $15.38 | 05-12-2024 |
513
|
-72.22% | 259.97% |
|
||
| 4419 |
The Innovation Game
4419
TIG
|
$1.0523 | $4.25 | 02-12-2024 |
516
|
-75.25% | 304.12% |
|
||
| 4420 |
Meta Games Coin
4420
MGC
|
$4.74 | $9.55 | 23-03-2026 |
40
|
-50.36% | 101.44% |
|
||
| 4421 |
KAANCH NETWORK
4421
KNCH
|
$0.084278 | $0.807532 | 01-07-2025 |
305
|
-89.56% | 858.17% |
|
||
| 4422 |
OurBitch
4422
BITCH
|
$0.025604 | $0.060284 | 10-12-2025 |
143
|
-57.53% | 135.45% |
|
||
| 4423 |
HODL (hodl2013)
4423
HODL20131
|
$0.002805 | $0.005577 | 17-04-2026 |
15
|
-49.71% | 98.84% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9992 | $1.0250 | 21-02-2026 |
70
|
-2.52% | 2.59% |
|
||
| 4425 |
Whalebit
4425
CES
|
$0.886835 | $6.04 | 12-05-2025 |
355
|
-85.31% | 580.61% |
|
||
| 4426 |
JGGL
4426
JGGL
|
$2.11 | $2.61 | 22-03-2026 |
41
|
-19.03% | 23.50% |
|
||
| 4427 |
Future Warriors X
4427
FWX
|
$0.001328 | $0.001451 | 16-03-2026 |
47
|
-8.50% | 9.29% |
|
||
| 4428 |
House Party Protocol
4428
HPP
|
$0.055143 | $0.069965 | 11-01-2026 |
111
|
-21.18% | 26.88% |
|
||
| 4429 |
YELLOW
4429
YELLOW
|
$0.056201 | $0.058705 | 01-05-2026 |
1
|
-4.26% | 4.45% |
|
||
| 4430 |
Golden Pact
4430
GOT
|
$1.3552 | $26.03 | 05-11-2025 |
178
|
-94.79% | 1,821.01% |
|
||
| 4431 |
A.I Genesis
4431
AIG
|
$0.975429 | $9.84 | 19-02-2024 |
803
|
-90.08% | 908.53% |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.054088 | $1.2001 | 21-12-2021 |
1593
|
-95.49% | 2,118.86% |
|
||
| 4433 |
TuringBitChain
4433
TBC
|
$6.58 | $17.13 | 14-09-2025 |
230
|
-61.61% | 160.51% |
|
||
| 4434 |
OneLink
4434
ONL
|
$0.231254 | $1.68 | 23-03-2026 |
40
|
-86.24% | 626.95% |
|
||
| 4435 |
Gold Pump Meme
4435
GPM
|
$0.029992 | $0.069993 | 04-04-2026 |
28
|
-57.15% | 133.37% |
|
||
| 4436 |
CrypGPT TOKEN
4436
CGPT
|
$0.049957 | $18.42 | 16-03-2026 |
47
|
-99.73% | 36,761.94% |
|
||
| 4437 |
Order-Defined Integrity Credit
4437
ODIC
|
$0.00000637 | $0.000121 | 08-04-2026 |
24
|
-94.74% | 1,801.75% |
|
||
| 4438 |
RIV Coin
4438
RIV
|
$0.018047 | $0.018588 | 01-05-2026 |
1
|
-2.91% | 3.00% |
|
||
| 4439 |
Finanx AI (1FNXAI)
4439
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
71
|
-45.82% | 84.57% |
|
||
| 4440 |
Dippy
4440
SN11
|
$3.29 | $8.42 | 28-08-2025 |
247
|
-60.97% | 156.22% |
|
||
| 4441 |
Chutes
4441
SN64
|
$21.79 | $75.92 | 16-07-2025 |
290
|
-71.30% | 248.37% |
|
||
| 4442 |
Buy Coin Token
4442
BCT
|
$7.94 | $17.74 | 25-01-2026 |
97
|
-55.26% | 123.53% |
|
||
| 4443 |
Blynex USD
4443
USDB
|
$0.9975 | $1.0129 | 30-04-2026 |
2
|
-1.52% | 1.54% |
|
||
| 4444 |
Marinade
4444
MNDE
|
$0.019428 | $0.642970 | 08-12-2023 |
876
|
-96.98% | 3,209.45% |
|
||
| 4445 |
WYDE: End Hunger
4445
EAT
|
$0.000865 | $0.001043 | 17-04-2026 |
15
|
-17.07% | 20.58% |
|
||
| 4446 |
Resi (resilabs.ai)
4446
SN46
|
$2.07 | $2.20 | 01-05-2026 |
1
|
-5.75% | 6.10% |
|
||
| 4447 |
UMM
4447
UMM
|
$3.74 | $3.97 | 19-03-2026 |
44
|
-5.70% | 6.04% |
|
||
| 4448 |
Diem
4448
DIEM
|
$1,189.09 | $1,202.95 | 27-04-2026 |
5
|
-1.15% | 1.17% |
|
||
| 4449 |
idOS
4449
IDOS
|
$0.013237 | $0.048253 | 05-03-2026 |
58
|
-72.57% | 264.52% |
|
||
| 4450 |
Solitaire Blossom
4450
SOLIB
|
$0.002561 | $0.002741 | 22-04-2026 |
10
|
-6.57% | 7.03% |
|
34.564 Monedas Monitoreadas - Página 89 de 692