Cap Mercado $3.36T
0.93%
Volumen 24h $221.39B
-34.12%
BTC % 54.79%
0.09%
ETH % 11.02%
0.54%
Monedas
33.728
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Hyper USD
4401
USDHL
|
$0.9989 | $1.0143 | 12-11-2025 |
16
|
-1.52% | 1.54% |
|
||
| 4402 |
Session Token
4402
SESH
|
$0.138686 | $0.273744 | 26-11-2025 |
2
|
-49.34% | 97.38% |
|
||
| 4403 |
Tradehub
4403
TRHUB
|
$0.078988 | $0.265474 | 21-07-2024 |
495
|
-70.25% | 236.09% |
|
||
| 4404 |
ailiquid
4404
CONSCIOUS
|
$0.298270 | $0.415285 | 13-10-2025 |
46
|
-28.18% | 39.23% |
|
||
| 4405 |
$XBO Token
4405
XBO
|
$0.125398 | $0.161145 | 06-10-2025 |
53
|
-22.18% | 28.51% |
|
||
| 4406 |
XDOG
4406
XDOG
|
$0.005064 | $0.048854 | 14-09-2025 |
75
|
-89.63% | 864.67% |
|
||
| 4407 |
Zetrix
4407
ZETRIX
|
$12.01 | $22.04 | 23-11-2024 |
370
|
-45.50% | 83.48% |
|
||
| 4408 |
PepeAI
4408
PEPEAI
|
$0.000090 | $0.003060 | 22-11-2024 |
371
|
-97.07% | 3,310.90% |
|
||
| 4409 |
LEMON
4409
LEMX
|
$23.87 | $89.82 | 21-01-2025 |
311
|
-73.43% | 276.36% |
|
||
| 4410 |
Anyspend
4410
ANY
|
$0.080058 | $0.099286 | 13-11-2025 |
15
|
-19.37% | 24.02% |
|
||
| 4411 |
VPay
4411
VPAY
|
$0.007185 | $0.024148 | 29-10-2025 |
30
|
-70.24% | 236.07% |
|
||
| 4412 |
Charlie Kirk
4412
CHARLIE
|
$0.000272 | $0.001145 | 07-10-2025 |
52
|
-76.25% | 321.07% |
|
||
| 4413 |
Base AI
4413
BASEAI1
|
$0.000037 | $0.001189 | 06-10-2025 |
53
|
-96.86% | 3,080.18% |
|
||
| 4414 |
MSTR
4414
MSTR
|
$0.109106 | $18.17 | 23-12-2024 |
340
|
-99.40% | 16,550.92% |
|
||
| 4415 |
SecondLive
4415
LIVE
|
$0.000124 | $0.031332 | 29-08-2025 |
91
|
-99.60% | 25,116.33% |
|
||
| 4416 |
Tethor USD
4416
USDT.a
|
$0.9993 | $1.0020 | 19-11-2025 |
9
|
-0.27% | 0.27% |
|
||
| 4417 |
SNAP
4417
$NAP
|
$0.00000296 | $0.000092 | 17-03-2024 |
621
|
-96.78% | 3,009.87% |
|
||
| 4418 |
Tesla
4418
TSLA
|
$16.50 | $626,058.56 | 30-10-2025 |
29
|
-100.00% | 3,795,248.42% |
|
||
| 4419 |
MAP Network
4419
MAP
|
$0.069109 | $0.092938 | 28-10-2025 |
31
|
-25.64% | 34.48% |
|
||
| 4420 |
MAGA TRUMP (magatrumpcoin.com)
4420
MEGATRUMPCCM
|
$0.001069 | $0.007752 | 07-10-2025 |
52
|
-86.21% | 625.14% |
|
||
| 4421 |
ONUS
4421
ONUS
|
$0.523131 | $3.36 | 05-06-2023 |
907
|
-84.45% | 543.13% |
|
||
| 4422 |
WorldAssets
4422
INC
|
$0.592295 | $0.738124 | 18-10-2025 |
41
|
-19.76% | 24.62% |
|
||
| 4423 |
Blade Games
4423
BLADE
|
$0.015928 | $0.562119 | 24-12-2024 |
339
|
-97.17% | 3,429.17% |
|
||
| 4424 |
lolcat / CATpay
4424
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
379
|
-96.96% | 3,190.03% |
|
||
| 4425 |
AKAS
4425
AS
|
$3.01 | $27.70 | 07-08-2025 |
113
|
-89.12% | 818.97% |
|
||
| 4426 |
RUNWAGO
4426
RUNWAGO
|
$0.020792 | $1.0149 | 18-09-2025 |
71
|
-97.95% | 4,780.92% |
|
||
| 4427 |
Omnipair
4427
OMFG
|
$0.685698 | $1.82 | 05-10-2025 |
54
|
-62.32% | 165.43% |
|
||
| 4428 |
VALOR
4428
VALOR
|
$0.003667 | $0.014875 | 31-10-2025 |
28
|
-75.35% | 305.67% |
|
||
| 4429 |
Robinhood (robinhood.codes)
4429
ROBINHOODCOD1
|
$20.88 | $137.33 | 05-10-2025 |
54
|
-84.80% | 557.76% |
|
||
| 4430 |
FUCK THE MATRIX
4430
FTMX
|
$0.036497 | $0.136717 | 26-09-2025 |
63
|
-73.30% | 274.60% |
|
||
| 4431 |
STONKS
4431
STONKS
|
$0.000671 | $0.055435 | 27-02-2025 |
274
|
-98.79% | 8,158.46% |
|
||
| 4432 |
PDX Coin
4432
PDX
|
$151.74 | $1,702.58 | 05-08-2025 |
115
|
-91.09% | 1,022.05% |
|
||
| 4433 |
Labubu
4433
LABUBU
|
$0.00000394 | $0.000016 | 24-08-2025 |
96
|
-75.89% | 314.79% |
|
||
| 4434 |
Oshi Token
4434
OSHI
|
$0.031023 | $0.063932 | 03-04-2024 |
604
|
-51.48% | 106.08% |
|
||
| 4435 |
mini
4435
MINI
|
$0.004190 | $0.096020 | 14-10-2024 |
410
|
-95.64% | 2,191.73% |
|
||
| 4436 |
Shirushi Coin
4436
SISC
|
$1.2728 | $1.2794 | 10-10-2025 |
49
|
-0.52% | 0.52% |
|
||
| 4437 |
SmartWorld Global
4437
SWGT
|
$0.024305 | $0.250095 | 30-01-2025 |
302
|
-90.28% | 928.97% |
|
||
| 4438 |
TRUMP IP
4438
IP
|
$0.000029 | $0.000123 | 17-09-2025 |
72
|
-75.95% | 315.86% |
|
||
| 4439 |
Paparazzi Token
4439
PAPARAZZI
|
$0.007628 | $0.051263 | 08-10-2025 |
51
|
-85.12% | 572.01% |
|
||
| 4440 |
Grok Imagine
4440
IMAGINE
|
$0.000285 | $0.001283 | 25-08-2025 |
95
|
-77.76% | 349.74% |
|
||
| 4441 |
Honey
4441
HONEY
|
$1.0050 | $1.0478 | 30-08-2025 |
90
|
-4.09% | 4.27% |
|
||
| 4442 |
RWA Ecosystem
4442
RWA
|
$11.14 | $123.60 | 07-05-2025 |
205
|
-90.98% | 1,009.18% |
|
||
| 4443 |
STAU
4443
STAU
|
$0.011615 | $0.020783 | 21-10-2025 |
38
|
-44.12% | 78.94% |
|
||
| 4444 |
PEPE TRUMP (pepetrump.cc)
4444
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
95
|
-96.94% | 3,164.68% |
|
||
| 4445 |
KAANCH NETWORK
4445
KNCH
|
$0.111649 | $0.807532 | 01-07-2025 |
150
|
-86.17% | 623.28% |
|
||
| 4446 |
OnTact
4446
ONTACT
|
$0.034396 | $0.068723 | 04-04-2025 |
238
|
-49.95% | 99.80% |
|
||
| 4447 |
Mecha Conquest
4447
MCQ
|
$0.002127 | $0.003982 | 29-09-2025 |
60
|
-46.59% | 87.23% |
|
||
| 4448 |
Community of BNB
4448
CBNB
|
$0.000669 | $0.000661 | 12-11-2025 |
16
|
1.15% | - |
|
||
| 4449 |
Omniverse Refi
4449
ORA
|
$0.701230 | $0.743470 | 26-11-2025 |
2
|
-5.68% | 6.02% |
|
||
| 4450 |
EverValue Coin
4450
EVA
|
$26.84 | $30.86 | 06-10-2025 |
53
|
-13.02% | 14.97% |
|
33.728 Monedas Monitoreadas - Página 89 de 675