Cap Mercado $2.57T
2.91%
Volumen 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$25.30 | $141.37 | 24-05-2025 |
317
|
-82.11% | 458.82% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.14 | $15.38 | 05-12-2024 |
487
|
-73.06% | 271.25% |
|
||
| 4403 |
Sturdy
4403
SN10
|
$2.48 | $6.39 | 21-06-2025 |
289
|
-61.13% | 157.28% |
|
||
| 4404 |
Moonwell Artemis
4404
WELL
|
$0.004319 | $0.107290 | 30-10-2024 |
523
|
-95.97% | 2,383.96% |
|
||
| 4405 |
Chutes
4405
SN64
|
$28.03 | $75.92 | 16-07-2025 |
264
|
-63.08% | 170.85% |
|
||
| 4406 |
Finanx AI (1FNXAI)
4406
1FNXAI
|
$2.17 | $3.70 | 20-02-2026 |
45
|
-41.23% | 70.16% |
|
||
| 4407 |
USDP Stablecoin
4407
USDP
|
$1.0003 | $1.80 | 09-09-2021 |
1670
|
-44.49% | 80.14% |
|
||
| 4408 |
Pro Token
4408
PRO
|
$60.75 | 0 | - | - | - | - |
|
||
| 4409 |
Dippy
4409
SN11
|
$4.97 | $8.42 | 28-08-2025 |
221
|
-40.98% | 69.42% |
|
||
| 4410 |
Neutrl (NUSD)
4410
NUSD
|
$0.979367 | $1.0088 | 04-03-2026 |
33
|
-2.91% | 3.00% |
|
||
| 4411 |
Jupiter USD
4411
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
5
|
-0.28% | 0.28% |
|
||
| 4412 |
Kyrrex
4412
KRRX
|
$0.056597 | $1.2001 | 21-12-2021 |
1567
|
-95.28% | 2,020.47% |
|
||
| 4413 |
EverValue Coin
4413
EVA
|
$32.46 | $35.45 | 18-01-2026 |
78
|
-8.43% | 9.21% |
|
||
| 4414 |
ZIOWCHAIN
4414
ZIOW
|
$0.436022 | $0.621285 | 03-02-2026 |
62
|
-29.82% | 42.49% |
|
||
| 4415 |
Metal Dollar
4415
XMD
|
$0.9935 | $1.0250 | 21-02-2026 |
44
|
-3.08% | 3.18% |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.020220 | $0.060284 | 10-12-2025 |
117
|
-66.46% | 198.14% |
|
||
| 4417 |
Future Warriors X
4417
FWX
|
$0.001300 | $0.001451 | 16-03-2026 |
21
|
-10.40% | 11.61% |
|
||
| 4418 |
JGGL
4418
JGGL
|
$2.19 | $2.61 | 22-03-2026 |
15
|
-16.15% | 19.26% |
|
||
| 4419 |
XenBitcoin
4419
XBTC
|
$69,633.68 | $124,815.48 | 07-10-2025 |
181
|
-44.21% | 79.25% |
|
||
| 4420 |
Eitherway
4420
EITHER
|
$0.139651 | $0.177454 | 04-04-2026 |
2
|
-21.30% | 27.07% |
|
||
| 4421 |
The Innovation Game
4421
TIG
|
$0.440026 | $4.25 | 02-12-2024 |
490
|
-89.65% | 866.43% |
|
||
| 4422 |
Golden Pact
4422
GOT
|
$2.45 | $26.03 | 05-11-2025 |
152
|
-90.59% | 963.26% |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.010309 | $0.051040 | 14-01-2026 |
82
|
-79.80% | 395.08% |
|
||
| 4424 |
idOS
4424
IDOS
|
$0.012941 | $0.048253 | 05-03-2026 |
32
|
-73.18% | 272.87% |
|
||
| 4425 |
xUSD (Arbitrum)
4425
XUSD
|
$0.9998 | $2.02 | 28-02-2023 |
1133
|
-50.59% | 102.39% |
|
||
| 4426 |
APES
4426
APES
|
$0.070197 | $0.076548 | 17-03-2026 |
20
|
-8.30% | 9.05% |
|
||
| 4427 |
c8ntinuum
4427
CTM
|
$0.090935 | $0.137440 | 13-01-2026 |
83
|
-33.84% | 51.14% |
|
||
| 4428 |
Blynex
4428
BX
|
$0.00000544 | $0.00000797 | 27-02-2026 |
38
|
-31.76% | 46.54% |
|
||
| 4429 |
OpenVPP
4429
OVPP
|
$0.009652 | $0.012740 | 28-03-2026 |
9
|
-24.24% | 31.99% |
|
||
| 4430 |
Overnight.fi USD+ (Base)
4430
USD+
|
$1.0021 | $1.0838 | 03-02-2025 |
427
|
-7.54% | 8.16% |
|
||
| 4431 |
Peanut
4431
PEANUT
|
$0.000699 | $0.000760 | 17-03-2026 |
20
|
-8.01% | 8.71% |
|
||
| 4432 |
Marinade
4432
MNDE
|
$0.018382 | $0.642970 | 08-12-2023 |
850
|
-97.14% | 3,397.73% |
|
||
| 4433 |
USDGO
4433
USDGO
|
$1.0001 | $1.0003 | 22-03-2026 |
15
|
-0.02% | 0.02% |
|
||
| 4434 |
GoldFinger
4434
GF
|
$0.001730 | $0.005962 | 13-03-2026 |
24
|
-70.98% | 244.60% |
|
||
| 4435 |
United States Crypto Reserve
4435
USCR
|
$0.002860 | $0.193993 | 12-11-2025 |
145
|
-98.53% | 6,683.52% |
|
||
| 4436 |
PepePAD
4436
PEPE
|
$0.00000346 | $0.000028 | 09-12-2024 |
483
|
-87.41% | 694.60% |
|
||
| 4437 |
Giza
4437
GIZA
|
$0.012607 | $0.481193 | 09-06-2025 |
301
|
-97.38% | 3,716.99% |
|
||
| 4438 |
Gold Pump Meme
4438
GPM
|
$0.050002 | $0.069993 | 04-04-2026 |
2
|
-28.56% | 39.98% |
|
||
| 4439 |
Buy Coin Token
4439
BCT
|
$9.89 | $17.74 | 25-01-2026 |
71
|
-44.25% | 79.37% |
|
||
| 4440 |
USDKG
4440
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
73
|
-95.56% | 2,154.41% |
|
||
| 4441 |
UMM
4441
UMM
|
$3.87 | $3.97 | 19-03-2026 |
18
|
-2.51% | 2.58% |
|
||
| 4442 |
USDsui
4442
USDsui
|
$1.0015 | $1.0092 | 26-03-2026 |
11
|
-0.76% | 0.77% |
|
||
| 4443 |
Vcitychain
4443
VCITY
|
$0.187100 | $2.07 | 15-04-2025 |
356
|
-90.96% | 1,006.59% |
|
||
| 4444 |
MetaDAO (new)
4444
METADAONEW1
|
$2.63 | $5,334.26 | 10-09-2025 |
208
|
-99.95% | 202,791.39% |
|
||
| 4445 |
Panther Ai
4445
PAI
|
$0.005168 | $0.115019 | 10-01-2025 |
451
|
-95.51% | 2,125.52% |
|
||
| 4446 |
insurance
4446
INSURANCE
|
$323.75 | $351.62 | 23-03-2026 |
14
|
-7.93% | 8.61% |
|
||
| 4447 |
TuringBitChain
4447
TBC
|
$4.68 | $17.13 | 14-09-2025 |
204
|
-72.71% | 266.46% |
|
||
| 4448 |
Daydreams
4448
DREAMS
|
$0.005148 | $0.039508 | 08-11-2025 |
149
|
-86.97% | 667.45% |
|
||
| 4449 |
CrypGPT TOKEN
4449
CGPT
|
$0.044639 | $18.42 | 16-03-2026 |
21
|
-99.76% | 41,153.33% |
|
||
| 4450 |
MetaMars
4450
MARS
|
$0.043235 | $1.80 | 24-02-2025 |
406
|
-97.60% | 4,058.05% |
|
34.465 Monedas Monitoreadas - Página 89 de 690