Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CPCoin
4401
CPCOIN
|
$0.075726 | $9.43 | 26-06-2021 |
1628
|
-99.20% | 12,350.82% |
|
||
| 4402 |
Axioma Token
4402
AXT
|
$1.0538 | $6.00 | 07-05-2024 |
582
|
-82.44% | 469.61% |
|
||
| 4403 |
PDX Coin
4403
PDX
|
$154.66 | $1,702.58 | 05-08-2025 |
127
|
-90.92% | 1,000.89% |
|
||
| 4404 |
VALOR
4404
VALOR
|
$0.000849 | $0.014875 | 31-10-2025 |
40
|
-94.29% | 1,651.76% |
|
||
| 4405 |
Community of BNB
4405
CBNB
|
$0.000336 | $0.001023 | 29-11-2025 |
11
|
-67.18% | 204.74% |
|
||
| 4406 |
TOBY
4406
TBY
|
$0.000758 | $0.000953 | 06-12-2025 |
4
|
-20.49% | 25.76% |
|
||
| 4407 |
GameStop Coin
4407
GME
|
$0.000372 | $76.03 | 28-11-2024 |
377
|
-100.00% | 20,422,673.11% |
|
||
| 4408 |
Mubarak(mubarakcoin.link)
4408
MUBARAK
|
$0.006942 | $0.041793 | 08-10-2025 |
63
|
-83.39% | 502.01% |
|
||
| 4409 |
KAANCH NETWORK
4409
KNCH
|
$0.091359 | $0.807532 | 01-07-2025 |
162
|
-88.69% | 783.91% |
|
||
| 4410 |
MAGA TRUMP (magatrumpcoin.com)
4410
MEGATRUMPCCM
|
$0.000529 | $0.007752 | 07-10-2025 |
64
|
-93.17% | 1,364.20% |
|
||
| 4411 |
LEMON
4411
LEMX
|
$33.36 | $89.82 | 21-01-2025 |
323
|
-62.86% | 169.29% |
|
||
| 4412 |
REI NETWORK
4412
$REI
|
$0.014453 | $0.220806 | 05-08-2025 |
127
|
-93.45% | 1,427.80% |
|
||
| 4413 |
Doland Tremp
4413
TREMP
|
$0.009645 | $1.52 | 05-06-2024 |
553
|
-99.37% | 15,687.79% |
|
||
| 4414 |
Coin Stock
4414
STOCK
|
$54.32 | $350.50 | 01-09-2025 |
100
|
-84.50% | 545.21% |
|
||
| 4415 |
RZTO
4415
RZTO
|
$0.002121 | $0.007510 | 29-10-2025 |
42
|
-71.76% | 254.13% |
|
||
| 4416 |
DAYSTARTER
4416
DST
|
$1.0787 | $9.00 | 03-04-2023 |
982
|
-88.02% | 734.42% |
|
||
| 4417 |
AKAS
4417
AS
|
$2.44 | $27.70 | 07-08-2025 |
125
|
-91.19% | 1,034.51% |
|
||
| 4418 |
OracleX
4418
OEX
|
$0.127189 | $0.169762 | 02-12-2025 |
8
|
-25.08% | 33.47% |
|
||
| 4419 |
DraperTV
4419
DTV
|
$0.001023 | $0.010160 | 22-10-2025 |
49
|
-89.93% | 892.72% |
|
||
| 4420 |
Mecha Conquest
4420
MCQ
|
$0.002052 | $0.003982 | 29-09-2025 |
72
|
-48.46% | 94.03% |
|
||
| 4421 |
mini
4421
MINI
|
$0.003365 | $0.096020 | 14-10-2024 |
422
|
-96.50% | 2,753.62% |
|
||
| 4422 |
SmartWorld Global
4422
SWGT
|
$0.024274 | $0.250095 | 30-01-2025 |
314
|
-90.29% | 930.29% |
|
||
| 4423 |
SecondLive
4423
LIVE
|
$0.000055 | $0.031332 | 29-08-2025 |
103
|
-99.83% | 57,253.66% |
|
||
| 4424 |
Zephyr Protocol
4424
ZEPH
|
$1.0545 | $44.31 | 24-11-2023 |
747
|
-97.62% | 4,101.88% |
|
||
| 4425 |
vankedisi
4425
VANKEDISI
|
$0.026005 | $0.044009 | 03-11-2025 |
37
|
-40.91% | 69.23% |
|
||
| 4426 |
iota
4426
SN9
|
$6.75 | $15.70 | 22-07-2025 |
141
|
-56.98% | 132.44% |
|
||
| 4427 |
Terrace
4427
TRC
|
$0.005575 | $0.008063 | 27-11-2025 |
13
|
-30.85% | 44.62% |
|
||
| 4428 |
uTrade
4428
UTT
|
$0.320556 | $0.748757 | 10-10-2025 |
61
|
-57.19% | 133.58% |
|
||
| 4429 |
Pulse
4429
XPL
|
$0.186518 | $1.77 | 21-09-2025 |
80
|
-89.47% | 849.44% |
|
||
| 4430 |
Celium
4430
SN51
|
$17.10 | $36.76 | 18-07-2025 |
145
|
-53.48% | 114.98% |
|
||
| 4431 |
MSTR
4431
MSTR
|
$2.40 | $18.17 | 23-12-2024 |
352
|
-86.76% | 655.44% |
|
||
| 4432 |
XBIT
4432
XBT
|
$0.000715 | $0.024549 | 16-12-2024 |
359
|
-97.09% | 3,333.44% |
|
||
| 4433 |
Arowana Token
4433
ARW
|
$0.103256 | $6.98 | 27-11-2021 |
1474
|
-98.52% | 6,661.94% |
|
||
| 4434 |
KULA
4434
KULA
|
$0.443770 | $0.547525 | 09-10-2025 |
62
|
-18.95% | 23.38% |
|
||
| 4435 |
UpRock
4435
UPT
|
$0.006101 | $0.009022 | 14-09-2025 |
87
|
-32.38% | 47.89% |
|
||
| 4436 |
InfluxAI Token
4436
IFAI
|
$0.003618 | $0.037472 | 25-12-2024 |
350
|
-90.35% | 935.75% |
|
||
| 4437 |
Quanto
4437
QTO
|
$0.000294 | $0.057589 | 24-09-2025 |
77
|
-99.49% | 19,470.20% |
|
||
| 4438 |
Ready to Fight
4438
RTF
|
$0.017143 | $0.285313 | 18-05-2024 |
571
|
-93.99% | 1,564.33% |
|
||
| 4439 |
Whalebit
4439
CES
|
$0.752569 | $6.04 | 12-05-2025 |
212
|
-87.53% | 702.03% |
|
||
| 4440 |
Robinhood (robinhood.codes)
4440
ROBINHOODCOD1
|
$14.96 | $137.33 | 05-10-2025 |
66
|
-89.10% | 817.72% |
|
||
| 4441 |
Frankencoin
4441
ZCHF
|
$1.2423 | $1.2812 | 03-07-2025 |
160
|
-3.03% | 3.13% |
|
||
| 4442 |
TurtSat
4442
TURT
|
$0.000136 | $0.082939 | 26-12-2023 |
715
|
-99.84% | 60,919.46% |
|
||
| 4443 |
Circle
4443
CRCL
|
$0.009412 | $0.033031 | 23-08-2025 |
109
|
-71.51% | 250.95% |
|
||
| 4444 |
Lester
4444
LESTER
|
$0.000404 | $0.025126 | 09-12-2024 |
366
|
-98.39% | 6,125.33% |
|
||
| 4445 |
WPAY
4445
WPAY
|
$0.181962 | $0.245424 | 23-11-2024 |
382
|
-25.86% | 34.88% |
|
||
| 4446 |
COCA
4446
COCA
|
$0.775336 | $0.816965 | 28-11-2025 |
12
|
-5.10% | 5.37% |
|
||
| 4447 |
FOOM
4447
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
64
|
-25.22% | 33.73% |
|
||
| 4448 |
FISH2
4448
FISH2
|
$0.003006 | $0.019613 | 29-08-2025 |
103
|
-84.67% | 552.43% |
|
||
| 4449 |
AI Fortuna
4449
FUSD
|
$0.090062 | $0.106435 | 23-11-2025 |
17
|
-15.38% | 18.18% |
|
||
| 4450 |
All InX SMART CHAIN
4450
ASC
|
$0.572143 | $1.2636 | 06-11-2025 |
34
|
-54.72% | 120.85% |
|
33.782 Monedas Monitoreadas - Página 89 de 676