Cap Mercado $2.52T
-2.06%
Volumen 24h $168.33B
5.13%
BTC % 54.21%
0.11%
ETH % 9.94%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Chutes
4401
SN64
|
$26.91 | $75.92 | 16-07-2025 |
265
|
-64.55% | 182.12% |
|
||
| 4402 |
Merit
4402
SN73
|
$1.4856 | $8.07 | 28-06-2025 |
283
|
-81.58% | 442.99% |
|
||
| 4403 |
BDTCOIN
4403
BDTC
|
$24.72 | $141.37 | 24-05-2025 |
318
|
-82.51% | 471.84% |
|
||
| 4404 |
Kyrrex
4404
KRRX
|
$0.056292 | $1.2001 | 21-12-2021 |
1568
|
-95.31% | 2,031.99% |
|
||
| 4405 |
Dippy
4405
SN11
|
$4.71 | $8.42 | 28-08-2025 |
222
|
-44.02% | 78.64% |
|
||
| 4406 |
Neutrl (NUSD)
4406
NUSD
|
$0.987535 | $1.0088 | 04-03-2026 |
34
|
-2.10% | 2.15% |
|
||
| 4407 |
USDP Stablecoin
4407
USDP
|
$1.0003 | $1.80 | 09-09-2021 |
1671
|
-44.49% | 80.14% |
|
||
| 4408 |
Jupiter USD
4408
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
6
|
-0.27% | 0.27% |
|
||
| 4409 |
POP Chain
4409
POPCHAIN1
|
$0.151939 | $1.77 | 20-09-2025 |
199
|
-91.44% | 1,067.73% |
|
||
| 4410 |
Eitherway
4410
EITHER
|
$0.129952 | $0.177454 | 04-04-2026 |
3
|
-26.77% | 36.55% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000352 | $0.000277 | 23-10-2021 |
1627
|
-98.73% | 7,774.35% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$0.9929 | $1.0250 | 21-02-2026 |
45
|
-3.13% | 3.23% |
|
||
| 4413 |
Pro Token
4413
PRO
|
$60.81 | $60.96 | 06-04-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4414 |
ZIOWCHAIN
4414
ZIOW
|
$0.431790 | $0.621285 | 03-02-2026 |
63
|
-30.50% | 43.89% |
|
||
| 4415 |
OpenVPP
4415
OVPP
|
$0.010602 | $0.012740 | 28-03-2026 |
10
|
-16.79% | 20.17% |
|
||
| 4416 |
Sturdy
4416
SN10
|
$2.33 | $6.39 | 21-06-2025 |
290
|
-63.51% | 174.05% |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.16 | $2.61 | 22-03-2026 |
16
|
-17.16% | 20.72% |
|
||
| 4418 |
Future Warriors X
4418
FWX
|
$0.001285 | $0.001451 | 16-03-2026 |
22
|
-11.45% | 12.94% |
|
||
| 4419 |
Finanx AI (1FNXAI)
4419
1FNXAI
|
$2.17 | $3.70 | 20-02-2026 |
46
|
-41.43% | 70.75% |
|
||
| 4420 |
Marinade
4420
MNDE
|
$0.018497 | $0.642970 | 08-12-2023 |
851
|
-97.12% | 3,376.06% |
|
||
| 4421 |
The Innovation Game
4421
TIG
|
$0.417477 | $4.25 | 02-12-2024 |
491
|
-90.18% | 918.64% |
|
||
| 4422 |
TuringBitChain
4422
TBC
|
$5.52 | $17.13 | 14-09-2025 |
205
|
-67.77% | 210.29% |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.009538 | $0.051040 | 14-01-2026 |
83
|
-81.31% | 435.12% |
|
||
| 4424 |
Golden Pact
4424
GOT
|
$2.61 | $26.03 | 05-11-2025 |
153
|
-89.97% | 897.15% |
|
||
| 4425 |
XenBitcoin
4425
XBTC
|
$68,612.74 | $124,815.48 | 07-10-2025 |
182
|
-45.03% | 81.91% |
|
||
| 4426 |
c8ntinuum
4426
CTM
|
$0.088595 | $0.137440 | 13-01-2026 |
84
|
-35.54% | 55.13% |
|
||
| 4427 |
Peanut
4427
PEANUT
|
$0.000686 | $0.000760 | 17-03-2026 |
21
|
-9.73% | 10.78% |
|
||
| 4428 |
Rock Dao
4428
ROCK
|
$0.000472 | $0.001999 | 22-11-2025 |
136
|
-76.36% | 323.09% |
|
||
| 4429 |
Alpha Trader Exchange (ATX)
4429
SN63
|
$3.10 | $15.82 | 18-07-2025 |
263
|
-80.39% | 410.01% |
|
||
| 4430 |
USDsui
4430
USDsui
|
$1.0015 | $1.0092 | 26-03-2026 |
12
|
-0.76% | 0.77% |
|
||
| 4431 |
xUSD (Arbitrum)
4431
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1134
|
-50.60% | 102.42% |
|
||
| 4432 |
OurBitch
4432
BITCH
|
$0.020137 | $0.060284 | 10-12-2025 |
118
|
-66.60% | 199.37% |
|
||
| 4433 |
idOS
4433
IDOS
|
$0.012201 | $0.048253 | 05-03-2026 |
33
|
-74.72% | 295.49% |
|
||
| 4434 |
Overnight.fi USD+ (Base)
4434
USD+
|
$0.9995 | $1.0838 | 03-02-2025 |
428
|
-7.78% | 8.43% |
|
||
| 4435 |
404—GEN
4435
SN17
|
$4.87 | $12.24 | 18-07-2025 |
263
|
-60.20% | 151.27% |
|
||
| 4436 |
Panther Ai
4436
PAI
|
$0.005095 | $0.115019 | 10-01-2025 |
452
|
-95.57% | 2,157.30% |
|
||
| 4437 |
APES
4437
APES
|
$0.068925 | $0.076548 | 17-03-2026 |
21
|
-9.96% | 11.06% |
|
||
| 4438 |
Gold Pump Meme
4438
GPM
|
$0.049990 | $0.069993 | 04-04-2026 |
3
|
-28.58% | 40.01% |
|
||
| 4439 |
UMM
4439
UMM
|
$3.90 | $3.97 | 19-03-2026 |
19
|
-1.67% | 1.70% |
|
||
| 4440 |
CrypGPT TOKEN
4440
CGPT
|
$0.044286 | $18.42 | 16-03-2026 |
22
|
-99.76% | 41,482.37% |
|
||
| 4441 |
GoldFinger
4441
GF
|
$0.001697 | $0.005962 | 13-03-2026 |
25
|
-71.53% | 251.29% |
|
||
| 4442 |
Blynex
4442
BX
|
$0.00000554 | $0.00000797 | 27-02-2026 |
39
|
-30.52% | 43.92% |
|
||
| 4443 |
United States Crypto Reserve
4443
USCR
|
$0.002739 | $0.193993 | 12-11-2025 |
146
|
-98.59% | 6,981.56% |
|
||
| 4444 |
Giza
4444
GIZA
|
$0.012702 | $0.481193 | 09-06-2025 |
302
|
-97.36% | 3,688.43% |
|
||
| 4445 |
PepePAD
4445
PEPE
|
$0.00000335 | $0.000028 | 09-12-2024 |
484
|
-87.83% | 721.64% |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$2.60 | $5,334.26 | 10-09-2025 |
209
|
-99.95% | 205,340.38% |
|
||
| 4447 |
ZND Token
4447
ZND
|
$0.002705 | $0.832518 | 27-11-2024 |
496
|
-99.68% | 30,673.86% |
|
||
| 4448 |
Ten Best Coins
4448
TBC
|
$8,196.27 | $17,461.84 | 07-10-2025 |
182
|
-53.06% | 113.05% |
|
||
| 4449 |
Moor
4449
MOOR
|
$0.035064 | $0.061991 | 17-01-2026 |
80
|
-43.44% | 76.79% |
|
||
| 4450 |
Daydreams
4450
DREAMS
|
$0.004908 | $0.039508 | 08-11-2025 |
150
|
-87.58% | 704.99% |
|
34.465 Monedas Monitoreadas - Página 89 de 690