Cap Mercado $3.34T
1.04%
Volumen 24h $169.65B
-35.37%
BTC % 54.84%
0.31%
ETH % 11.01%
0.63%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Chill House
4401
CHILLHOUSE
|
$0.004113 | $0.058573 | 18-07-2025 |
135
|
-92.98% | 1,324.20% |
|
||
| 4402 |
Philcoin
4402
PHL
|
$0.023257 | $0.933057 | 10-04-2022 |
1330
|
-97.51% | 3,911.92% |
|
||
| 4403 |
Community of BNB
4403
CBNB
|
$0.000811 | $0.001023 | 29-11-2025 |
1
|
-20.71% | 26.11% |
|
||
| 4404 |
Grok Imagine
4404
IMAGINE
|
$0.000270 | $0.001283 | 25-08-2025 |
97
|
-78.95% | 375.10% |
|
||
| 4405 |
LOCK IN
4405
LOCKIN
|
$0.003151 | $0.023872 | 13-08-2025 |
109
|
-86.80% | 657.52% |
|
||
| 4406 |
PepeAI
4406
PEPEAI
|
$0.000094 | $0.003060 | 22-11-2024 |
373
|
-96.94% | 3,168.04% |
|
||
| 4407 |
lolcat / CATpay
4407
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
381
|
-96.96% | 3,189.16% |
|
||
| 4408 |
STAU
4408
STAU
|
$0.011309 | $0.020783 | 21-10-2025 |
40
|
-45.59% | 83.78% |
|
||
| 4409 |
Velora
4409
VLR
|
$0.006077 | $0.061298 | 16-09-2025 |
75
|
-90.09% | 908.72% |
|
||
| 4410 |
SNAP
4410
$NAP
|
$0.00000286 | $0.000092 | 17-03-2024 |
623
|
-96.89% | 3,115.27% |
|
||
| 4411 |
LEMON
4411
LEMX
|
$23.94 | $89.82 | 21-01-2025 |
313
|
-73.35% | 275.24% |
|
||
| 4412 |
Apex Fusion
4412
AP3X
|
$0.052508 | $0.252511 | 21-04-2025 |
223
|
-79.21% | 380.90% |
|
||
| 4413 |
Circle
4413
CRCL
|
$0.003669 | $0.033031 | 23-08-2025 |
99
|
-88.89% | 800.27% |
|
||
| 4414 |
AKAS
4414
AS
|
$2.96 | $27.70 | 07-08-2025 |
115
|
-89.30% | 834.99% |
|
||
| 4415 |
All InX SMART CHAIN
4415
ASC
|
$0.554315 | $1.2636 | 06-11-2025 |
24
|
-56.13% | 127.95% |
|
||
| 4416 |
LIF3
4416
LIF3
|
$0.005139 | $0.619401 | 16-06-2022 |
1263
|
-99.17% | 11,952.29% |
|
||
| 4417 |
Omniverse Refi
4417
ORA
|
$0.748526 | $0.743470 | 26-11-2025 |
4
|
0.68% | - |
|
||
| 4418 |
Anyspend
4418
ANY
|
$0.078685 | $0.099286 | 13-11-2025 |
17
|
-20.75% | 26.18% |
|
||
| 4419 |
Cyberlife
4419
CYBERLIFE1
|
$0.068710 | $0.336763 | 28-10-2025 |
33
|
-79.60% | 390.12% |
|
||
| 4420 |
PDX Coin
4420
PDX
|
$152.66 | $1,702.58 | 05-08-2025 |
117
|
-91.03% | 1,015.29% |
|
||
| 4421 |
SecondLive
4421
LIVE
|
$0.000096 | $0.031332 | 29-08-2025 |
93
|
-99.69% | 32,503.85% |
|
||
| 4422 |
Paparazzi Token
4422
PAPARAZZI
|
$0.007896 | $0.051263 | 08-10-2025 |
53
|
-84.60% | 549.27% |
|
||
| 4423 |
Chutes
4423
SN64
|
$25.36 | $75.92 | 16-07-2025 |
137
|
-66.60% | 199.41% |
|
||
| 4424 |
Resolv USR
4424
USR
|
$0.9987 | $1.0094 | 06-11-2025 |
24
|
-1.06% | 1.07% |
|
||
| 4425 |
Solaxy
4425
SOLX
|
$0.000184 | $0.001294 | 02-07-2025 |
151
|
-85.76% | 602.43% |
|
||
| 4426 |
Autonomous Virtual Beings
4426
AVB
|
$0.002021 | $0.073812 | 11-01-2025 |
323
|
-97.26% | 3,552.20% |
|
||
| 4427 |
JETMAX
4427
JET
|
$2.26 | $2.65 | 29-10-2025 |
32
|
-14.74% | 17.29% |
|
||
| 4428 |
CPCoin
4428
CPCOIN
|
$0.080120 | $9.43 | 26-06-2021 |
1618
|
-99.15% | 11,667.92% |
|
||
| 4429 |
Lava Network
4429
LAVA
|
$0.127079 | $0.197102 | 09-01-2025 |
325
|
-35.53% | 55.10% |
|
||
| 4430 |
Whalebit
4430
CES
|
$1.3191 | $6.04 | 12-05-2025 |
202
|
-78.15% | 357.57% |
|
||
| 4431 |
Moonwalk Fitness
4431
MF
|
$0.016811 | $0.067443 | 23-10-2025 |
38
|
-75.07% | 301.17% |
|
||
| 4432 |
Buy Coin Token
4432
BCT
|
$9.04 | $9.06 | 29-11-2025 |
1
|
-0.18% | 0.18% |
|
||
| 4433 |
Zephyr Protocol
4433
ZEPH
|
$1.2260 | $44.31 | 24-11-2023 |
737
|
-97.23% | 3,514.00% |
|
||
| 4434 |
WorldAssets
4434
INC
|
$0.597980 | $0.738124 | 18-10-2025 |
43
|
-18.99% | 23.44% |
|
||
| 4435 |
UpRock
4435
UPT
|
$0.005961 | $0.009022 | 14-09-2025 |
77
|
-33.93% | 51.35% |
|
||
| 4436 |
ANOA
4436
ANOA
|
$229.36 | $420.30 | 10-10-2025 |
51
|
-45.43% | 83.25% |
|
||
| 4437 |
401jK
4437
401JK
|
$0.017345 | $0.018731 | 25-11-2025 |
5
|
-7.40% | 7.99% |
|
||
| 4438 |
Seamless
4438
SEAM
|
$0.148598 | $14.97 | 12-12-2023 |
719
|
-99.01% | 9,976.03% |
|
||
| 4439 |
Meta Games Coin
4439
MGC
|
$5.36 | $5.34 | 29-11-2025 |
1
|
0.49% | - |
|
||
| 4440 |
MSTR
4440
MSTR
|
$1.3833 | $18.17 | 23-12-2024 |
342
|
-92.39% | 1,213.28% |
|
||
| 4441 |
Base AI
4441
BASEAI1
|
$0.000582 | $0.001189 | 06-10-2025 |
55
|
-51.07% | 104.37% |
|
||
| 4442 |
OnTact
4442
ONTACT
|
$0.033013 | $0.068723 | 04-04-2025 |
240
|
-51.96% | 108.17% |
|
||
| 4443 |
RUNWAGO
4443
RUNWAGO
|
$0.017792 | $1.0149 | 18-09-2025 |
73
|
-98.25% | 5,603.98% |
|
||
| 4444 |
COW
4444
COW
|
$0.012535 | $0.062724 | 06-04-2025 |
238
|
-80.02% | 400.38% |
|
||
| 4445 |
Mecha Conquest
4445
MCQ
|
$0.002042 | $0.003982 | 29-09-2025 |
62
|
-48.71% | 94.96% |
|
||
| 4446 |
CDARI
4446
BAC
|
$0.038593 | $21.31 | 18-04-2025 |
226
|
-99.82% | 55,129.07% |
|
||
| 4447 |
Conan
4447
CONAN
|
$0.008676 | $0.017412 | 24-02-2025 |
279
|
-50.17% | 100.69% |
|
||
| 4448 |
NovaBank
4448
NVB
|
$8.48 | $82.17 | 16-04-2025 |
228
|
-89.68% | 868.78% |
|
||
| 4449 |
LYC
4449
LYC
|
$0.023302 | $0.025923 | 01-11-2025 |
29
|
-10.11% | 11.25% |
|
||
| 4450 |
Autonomys Network
4450
AI3
|
$0.031496 | $0.075531 | 07-09-2025 |
84
|
-58.30% | 139.81% |
|
33.735 Monedas Monitoreadas - Página 89 de 675