Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Virtual Tourist
4401
VT
|
$0.008658 | $0.126193 | 22-04-2022 |
827
|
-93.14% | 1,357.46% |
|
||
| 4402 |
UPTOS
4402
UPTOS
|
$0.000020 | $0.000303 | 08-04-2024 |
110
|
-93.44% | 1,423.60% |
|
||
| 4403 |
ALL BEST ICO
4403
ALLBI
|
$0.000837 | $1.4398 | 29-08-2023 |
333
|
-99.94% | 171,977.12% |
|
||
| 4404 |
Arbitrove Protocol
4404
TROVE
|
$0.004080 | $0.056934 | 22-02-2023 |
521
|
-92.83% | 1,295.49% |
|
||
| 4405 |
Utility Nexusmind
4405
UNMD
|
$10.90 | $13.98 | 29-03-2024 |
120
|
-22.07% | 28.33% |
|
||
| 4406 |
Wrapped XDAI
4406
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
983
|
-23.92% | 31.44% |
|
||
| 4407 |
NFT Champions
4407
CHAMP
|
$0.003682 | $1.1559 | 25-11-2021 |
975
|
-99.68% | 31,294.21% |
|
||
| 4408 |
Shitcoin
4408
SHIT
|
$0.014238 | $0.060693 | 15-05-2024 |
73
|
-76.54% | 326.27% |
|
||
| 4409 |
THORSwap
4409
THOR
|
$0.238893 | $3.13 | 06-11-2021 |
994
|
-92.36% | 1,208.94% |
|
||
| 4410 |
PokerFI.Finance
4410
POKERFI
|
$0.000220 | $0.008078 | 11-10-2021 |
1020
|
-97.27% | 3,565.86% |
|
||
| 4411 |
Pickle
4411
PICKLE
|
$0.012029 | $0.040372 | 04-07-2024 |
23
|
-70.20% | 235.62% |
|
||
| 4412 |
ReadySwap
4412
RS
|
$0.944415 | $1.59 | 18-06-2024 |
39
|
-40.78% | 68.86% |
|
||
| 4413 |
Frog
4413
FROG
|
$0.00000749 | $0.000023 | 07-07-2024 |
20
|
-67.54% | 208.08% |
|
||
| 4414 |
MPRO Lab
4414
MPRO
|
$0.037199 | $0.207128 | 28-04-2024 |
90
|
-82.04% | 456.81% |
|
||
| 4415 |
Decentralized ETF
4415
DETF
|
$0.042418 | $0.181903 | 29-03-2024 |
120
|
-76.68% | 328.83% |
|
||
| 4416 |
Fideum
4416
FI
|
$0.006339 | $0.022385 | 22-01-2024 |
187
|
-71.68% | 253.13% |
|
||
| 4417 |
Evulus Token
4417
EVU
|
$0.004041 | $1.1062 | 22-03-2022 |
858
|
-99.63% | 27,277.52% |
|
||
| 4418 |
Dappad
4418
APPA
|
$0.007720 | $0.074782 | 11-04-2024 |
107
|
-89.68% | 868.66% |
|
||
| 4419 |
Big Bud
4419
BUD
|
$0.0000000020 | $0.0000000091 | 05-07-2024 |
22
|
-77.92% | 352.97% |
|
||
| 4420 |
MixMob
4420
MXM
|
$0.014817 | $0.134046 | 01-03-2024 |
148
|
-88.95% | 804.67% |
|
||
| 4421 |
Linework Coin
4421
LWC
|
$0.005589 | $0.849999 | 14-10-2022 |
652
|
-99.34% | 15,108.61% |
|
||
| 4422 |
xAI
4422
XAI
|
$0.00000053 | $0.00000272 | 22-02-2024 |
156
|
-80.66% | 416.97% |
|
||
| 4423 |
LuckysLeprecoin
4423
LUCKYSLP
|
$0.00000008 | $0.00000272 | 10-03-2024 |
139
|
-97.20% | 3,472.90% |
|
||
| 4424 |
SolCard
4424
SOLC
|
$0.042183 | $0.367408 | 24-03-2024 |
125
|
-88.52% | 770.99% |
|
||
| 4425 |
CRAZY MONKEY
4425
CMONK
|
$0.006846 | $0.008523 | 24-07-2024 |
3
|
-19.68% | 24.49% |
|
||
| 4426 |
INERY
4426
$INR
|
$0.006368 | $0.626996 | 29-09-2022 |
667
|
-98.98% | 9,746.16% |
|
||
| 4427 |
Time Traveler
4427
BARRON
|
$0.002381 | $0.007353 | 16-05-2024 |
72
|
-67.61% | 208.78% |
|
||
| 4428 |
CryptoGPT
4428
CRGPT
|
$0.087939 | $1.84 | 09-04-2024 |
109
|
-95.22% | 1,994.23% |
|
||
| 4429 |
EXIT Designer Token
4429
EXIT
|
$3.26 | $3.72 | 06-06-2024 |
51
|
-12.58% | 14.40% |
|
||
| 4430 |
Ajuna Network
4430
BAJU
|
$0.051972 | $0.267384 | 08-03-2024 |
141
|
-80.56% | 414.48% |
|
||
| 4431 |
Soroosh Smart Ecosystem
4431
SSE
|
$0.003606 | $0.049996 | 07-12-2023 |
233
|
-92.79% | 1,286.31% |
|
||
| 4432 |
FoodChain Global
4432
FOOD
|
$0.117730 | $0.806344 | 22-03-2022 |
858
|
-85.40% | 584.91% |
|
||
| 4433 |
GPT Protocol
4433
GPT
|
$0.009697 | $0.030840 | 23-04-2024 |
95
|
-68.56% | 218.05% |
|
||
| 4434 |
Family
4434
FAM
|
$0.000529 | $0.011721 | 23-03-2024 |
126
|
-95.49% | 2,116.44% |
|
||
| 4435 |
Okayeg
4435
OKAYEG
|
$0.00000373 | $0.000040 | 23-05-2024 |
65
|
-90.65% | 969.90% |
|
||
| 4436 |
Fieres
4436
FIERO
|
$0.875580 | $1.1463 | 25-03-2024 |
124
|
-23.62% | 30.92% |
|
||
| 4437 |
GOLCOIN
4437
GOLC
|
$0.020166 | $65.49 | 08-10-2022 |
658
|
-99.97% | 324,666.43% |
|
||
| 4438 |
XBANKING
4438
XB
|
$0.313566 | $2.96 | 10-05-2024 |
78
|
-89.40% | 843.76% |
|
||
| 4439 |
Wexo
4439
WEXO
|
$2.13 | $3.58 | 15-06-2024 |
42
|
-40.46% | 67.95% |
|
||
| 4440 |
MAGA
4440
TRUMP
|
$0.00000017 | $0.00000122 | 07-02-2024 |
171
|
-85.97% | 612.98% |
|
||
| 4441 |
SO-COL
4441
SIMP
|
$0.000923 | $0.082870 | 14-02-2023 |
529
|
-98.89% | 8,876.05% |
|
||
| 4442 |
Jeff World
4442
JEFF
|
$0.036800 | $0.180468 | 29-12-2023 |
211
|
-79.61% | 390.40% |
|
||
| 4443 |
Vestate
4443
VES
|
$0.009814 | $0.045862 | 28-03-2024 |
121
|
-78.60% | 367.33% |
|
||
| 4444 |
CC
4444
CC
|
$0.019462 | $0.316594 | 14-06-2024 |
43
|
-93.85% | 1,526.74% |
|
||
| 4445 |
Neoxa
4445
NEOX
|
$0.001091 | $0.024597 | 04-09-2022 |
692
|
-95.57% | 2,154.85% |
|
||
| 4446 |
CrowdSwap
4446
CROWD
|
$0.009161 | $0.168436 | 14-10-2022 |
652
|
-94.56% | 1,738.60% |
|
||
| 4447 |
MetaMAFIA
4447
MAF
|
$0.053109 | $0.199904 | 14-06-2023 |
409
|
-73.43% | 276.40% |
|
||
| 4448 |
MaziMatic
4448
MAZI
|
$0.000772 | $0.017366 | 01-04-2023 |
483
|
-95.56% | 2,150.60% |
|
||
| 4449 |
Ponzio The Cat
4449
PONZIO
|
$75.84 | $67.05 | 26-07-2024 |
1
|
13.11% | - |
|
||
| 4450 |
Liqwid Finance
4450
LQ
|
$0.887437 | $125.70 | 12-04-2022 |
837
|
-99.29% | 14,064.30% |
|
28.264 Monedas Monitoreadas - Página 89 de 566