Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Syndicate
4401
SYND
|
$0.034502 | $0.501244 | 07-10-2025 |
195
|
-93.12% | 1,352.79% |
|
||
| 4402 |
OneLink
4402
ONL
|
$0.231842 | $1.68 | 23-03-2026 |
28
|
-86.21% | 625.11% |
|
||
| 4403 |
USDsui
4403
USDsui
|
$1.0006 | $1.0092 | 26-03-2026 |
25
|
-0.86% | 0.87% |
|
||
| 4404 |
Biconomy Exchange Token
4404
BIT
|
$0.00000278 | $0.000277 | 23-10-2021 |
1640
|
-99.00% | 9,868.89% |
|
||
| 4405 |
YELLOW
4405
YELLOW
|
$0.041708 | $0.048000 | 21-03-2026 |
30
|
-13.11% | 15.09% |
|
||
| 4406 |
CRUDE OIL BRENT (Zedcex)
4406
OIL
|
$89.29 | $117.95 | 07-04-2026 |
13
|
-24.29% | 32.09% |
|
||
| 4407 |
Metal Dollar
4407
XMD
|
$0.9964 | $1.0250 | 21-02-2026 |
58
|
-2.80% | 2.88% |
|
||
| 4408 |
Merit
4408
SN73
|
$1.1198 | $8.07 | 28-06-2025 |
296
|
-86.12% | 620.39% |
|
||
| 4409 |
Future Warriors X
4409
FWX
|
$0.001355 | $0.001451 | 16-03-2026 |
35
|
-6.58% | 7.05% |
|
||
| 4410 |
Marinade
4410
MNDE
|
$0.018897 | $0.642970 | 08-12-2023 |
864
|
-97.06% | 3,302.47% |
|
||
| 4411 |
JGGL
4411
JGGL
|
$2.21 | $2.61 | 22-03-2026 |
29
|
-15.18% | 17.90% |
|
||
| 4412 |
CLAWNCH
4412
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
67
|
-92.55% | 1,242.89% |
|
||
| 4413 |
USDA
4413
USDA
|
$0.974464 | $1.1588 | 21-12-2025 |
120
|
-15.91% | 18.92% |
|
||
| 4414 |
Brent Crude
4414
BRENT
|
$0.008660 | $0.013590 | 16-04-2026 |
4
|
-36.27% | 56.92% |
|
||
| 4415 |
Midnight
4415
NIGHT
|
$0.035809 | $0.101459 | 30-12-2025 |
111
|
-64.71% | 183.33% |
|
||
| 4416 |
Neutrl (NUSD)
4416
NUSD
|
$0.923108 | $1.0088 | 04-03-2026 |
47
|
-8.49% | 9.28% |
|
||
| 4417 |
TuringBitChain
4417
TBC
|
$7.28 | $17.13 | 14-09-2025 |
218
|
-57.49% | 135.23% |
|
||
| 4418 |
UUSD
4418
UUSD
|
$1.0000 | $1.0020 | 16-04-2026 |
4
|
-0.20% | 0.20% |
|
||
| 4419 |
Rock Dao
4419
ROCK
|
$0.000506 | $0.001999 | 22-11-2025 |
149
|
-74.71% | 295.42% |
|
||
| 4420 |
Joe Coin
4420
JOE
|
$0.047182 | $0.073350 | 08-04-2026 |
12
|
-35.68% | 55.46% |
|
||
| 4421 |
Golden Pact
4421
GOT
|
$2.15 | $26.03 | 05-11-2025 |
166
|
-91.74% | 1,110.15% |
|
||
| 4422 |
CrypGPT TOKEN
4422
CGPT
|
$0.048870 | $18.42 | 16-03-2026 |
35
|
-99.73% | 37,581.68% |
|
||
| 4423 |
Overnight.fi USD+ (Base)
4423
USD+
|
$0.9975 | $1.0838 | 03-02-2025 |
441
|
-7.96% | 8.65% |
|
||
| 4424 |
Buttcoin
4424
BUTTCOIN
|
$0.007057 | $0.049654 | 07-02-2026 |
72
|
-85.79% | 603.64% |
|
||
| 4425 |
Milady Cult Coin
4425
CULT
|
$0.000211 | $0.006273 | 12-12-2024 |
494
|
-96.64% | 2,874.65% |
|
||
| 4426 |
Vcitychain
4426
VCITY
|
$0.251280 | $2.07 | 15-04-2025 |
370
|
-87.86% | 723.96% |
|
||
| 4427 |
APD
4427
APD
|
$0.016044 | $0.254271 | 26-10-2025 |
176
|
-93.69% | 1,484.85% |
|
||
| 4428 |
idOS
4428
IDOS
|
$0.013569 | $0.048253 | 05-03-2026 |
46
|
-71.88% | 255.61% |
|
||
| 4429 |
PepePAD
4429
PEPE
|
$0.00000378 | $0.000028 | 09-12-2024 |
497
|
-86.27% | 628.15% |
|
||
| 4430 |
Diem
4430
DIEM
|
$1,035.86 | $1,185.15 | 14-04-2026 |
6
|
-12.60% | 14.41% |
|
||
| 4431 |
Finanx AI (1FNXAI)
4431
1FNXAI
|
$2.02 | $3.70 | 20-02-2026 |
59
|
-45.41% | 83.17% |
|
||
| 4432 |
Catalorian
4432
CATALORIAN
|
$0.000886 | $0.019960 | 15-11-2024 |
521
|
-95.56% | 2,153.71% |
|
||
| 4433 |
Chutes
4433
SN64
|
$20.19 | $75.92 | 16-07-2025 |
278
|
-73.40% | 276.01% |
|
||
| 4434 |
UMM
4434
UMM
|
$3.69 | $3.97 | 19-03-2026 |
32
|
-6.91% | 7.42% |
|
||
| 4435 |
Commonwealth
4435
CWU
|
$0.022504 | $0.034803 | 14-04-2026 |
6
|
-35.34% | 54.65% |
|
||
| 4436 |
Beers
4436
BEER
|
$0.038842 | $0.463467 | 20-09-2025 |
212
|
-91.62% | 1,093.20% |
|
||
| 4437 |
Solitaire Blossom
4437
SOLIB
|
$0.002613 | $0.002722 | 18-04-2026 |
2
|
-4.02% | 4.19% |
|
||
| 4438 |
XenBitcoin
4438
XBTC
|
$75,274.08 | $124,815.48 | 07-10-2025 |
195
|
-39.69% | 65.81% |
|
||
| 4439 |
PINs Network Token
4439
PINS
|
$0.023334 | $0.025622 | 19-03-2026 |
32
|
-8.93% | 9.80% |
|
||
| 4440 |
Panther Ai
4440
PAI
|
$0.005394 | $0.115019 | 10-01-2025 |
465
|
-95.31% | 2,032.40% |
|
||
| 4441 |
USDGO
4441
USDGO
|
$1.0001 | $1.0004 | 14-04-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4442 |
Ten Best Coins
4442
TBC
|
$8,758.79 | $17,461.84 | 07-10-2025 |
195
|
-49.84% | 99.36% |
|
||
| 4443 |
Blynex USD
4443
USDB
|
$1.0001 | $1.0013 | 18-04-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4444 |
MetaMars
4444
MARS
|
$0.043058 | $1.80 | 24-02-2025 |
420
|
-97.60% | 4,075.11% |
|
||
| 4445 |
Giza
4445
GIZA
|
$0.011148 | $0.481193 | 09-06-2025 |
315
|
-97.68% | 4,216.59% |
|
||
| 4446 |
WPAY
4446
WPAY
|
$0.220972 | $0.245424 | 23-11-2024 |
513
|
-9.96% | 11.07% |
|
||
| 4447 |
ZIOWCHAIN
4447
ZIOW
|
$0.398692 | $0.621285 | 03-02-2026 |
76
|
-35.83% | 55.83% |
|
||
| 4448 |
VeBetterDAO
4448
B3TR
|
$0.011201 | $0.238824 | 28-03-2025 |
388
|
-95.31% | 2,032.08% |
|
||
| 4449 |
Daydreams
4449
DREAMS
|
$0.004440 | $0.039508 | 08-11-2025 |
163
|
-88.76% | 789.80% |
|
||
| 4450 |
United States Crypto Reserve
4450
USCR
|
$0.002401 | $0.193993 | 12-11-2025 |
159
|
-98.76% | 7,980.50% |
|
34.504 Monedas Monitoreadas - Página 89 de 691