Cap Mercado $3.18T
-1.87%
Volumen 24h $221.38B
51.32%
BTC % 55.09%
0.16%
ETH % 10.9%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Silver
4401
KAG
|
$108.75 | $104.65 | 24-01-2026 |
2
|
3.91% | - |
|
||
| 4402 |
Ani Grok Companion
4402
ANI
|
$0.000764 | $0.082581 | 24-07-2025 |
186
|
-99.07% | 10,705.11% |
|
||
| 4403 |
Idle Tribe Era
4403
ITE
|
$0.001732 | $0.002160 | 13-11-2025 |
74
|
-19.82% | 24.73% |
|
||
| 4404 |
Foodie Squirrel
4404
FDS
|
$0.001066 | $0.001758 | 18-09-2025 |
130
|
-39.37% | 64.93% |
|
||
| 4405 |
BLUB
4405
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
435
|
-98.39% | 6,093.02% |
|
||
| 4406 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4406
PI
|
$0.174177 | $144.00 | 17-02-2025 |
343
|
-99.88% | 82,575.35% |
|
||
| 4407 |
EchoLink Network
4407
ECHO
|
$0.204116 | $0.241581 | 05-11-2025 |
82
|
-15.51% | 18.35% |
|
||
| 4408 |
Vitalum
4408
VAM
|
$0.162380 | $0.164686 | 24-01-2026 |
2
|
-1.40% | 1.42% |
|
||
| 4409 |
BONDX
4409
BONDX
|
$0.003996 | $2.04 | 27-02-2025 |
333
|
-99.80% | 50,939.49% |
|
||
| 4410 |
Frax Finance - Frax Ether
4410
FRXETH
|
$2,876.86 | $4,903.63 | 24-08-2025 |
155
|
-41.33% | 70.45% |
|
||
| 4411 |
Panther Ai
4411
PAI
|
$0.007870 | $0.115019 | 10-01-2025 |
381
|
-93.16% | 1,361.40% |
|
||
| 4412 |
FARTCOIN (fartcoin.one)
4412
FARTCOIN
|
$0.000531 | $0.004622 | 04-10-2025 |
114
|
-88.50% | 769.61% |
|
||
| 4413 |
Collaterize
4413
COLLAT
|
$0.002964 | $0.088633 | 26-05-2025 |
245
|
-96.66% | 2,890.79% |
|
||
| 4414 |
PINs Network Token
4414
PINS
|
$0.019296 | $0.023432 | 05-11-2025 |
82
|
-17.65% | 21.43% |
|
||
| 4415 |
Helios Blockchain
4415
HLS
|
$0.006736 | $0.032384 | 19-12-2025 |
38
|
-79.20% | 380.76% |
|
||
| 4416 |
Ten Best Coins
4416
TBC
|
$10,663.83 | $17,461.84 | 07-10-2025 |
111
|
-38.93% | 63.75% |
|
||
| 4417 |
RZUSD
4417
RZUSD
|
$0.9988 | $1.0064 | 05-03-2025 |
327
|
-0.76% | 0.77% |
|
||
| 4418 |
just memecoin
4418
MEMECOIN
|
$0.000788 | $0.052340 | 25-07-2025 |
185
|
-98.49% | 6,543.36% |
|
||
| 4419 |
Kabuto King
4419
KABUTO
|
$0.002082 | $0.002483 | 24-01-2026 |
2
|
-16.16% | 19.27% |
|
||
| 4420 |
Metal Blockchain
4420
METAL
|
$0.136632 | $1.65 | 12-09-2022 |
1232
|
-91.70% | 1,105.02% |
|
||
| 4421 |
buy instead of getting a job
4421
JOBCOIN
|
$0.013326 | $0.018153 | 16-01-2026 |
10
|
-26.59% | 36.23% |
|
||
| 4422 |
Umbra
4422
UMBRA
|
$1.57 | $2.11 | 05-12-2025 |
52
|
-25.37% | 34.00% |
|
||
| 4423 |
COINDEPO
4423
COINDEPO
|
$0.073271 | $0.097282 | 02-10-2025 |
116
|
-24.68% | 32.77% |
|
||
| 4424 |
Neutrl (NUSD)
4424
NUSD
|
$1.0002 | $1.0010 | 19-01-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4425 |
Syndicate
4425
SYND
|
$0.049132 | $0.501244 | 07-10-2025 |
111
|
-90.20% | 920.20% |
|
||
| 4426 |
BDTCOIN
4426
BDTC
|
$39.45 | $141.37 | 24-05-2025 |
247
|
-72.09% | 258.35% |
|
||
| 4427 |
CAW - A Hunters Dream
4427
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1332
|
-79.92% | 398.09% |
|
||
| 4428 |
cryptomall
4428
XMALL
|
$0.238402 | $0.293688 | 11-12-2025 |
46
|
-18.82% | 23.19% |
|
||
| 4429 |
Palm USD
4429
PUSD
|
$0.9988 | $4.00 | 23-12-2025 |
34
|
-75.02% | 300.31% |
|
||
| 4430 |
Blynex
4430
BX
|
$0.00000535 | $0.00000532 | 19-01-2026 |
7
|
0.44% | - |
|
||
| 4431 |
VeBetterDAO
4431
B3TR
|
$0.014995 | $0.238824 | 28-03-2025 |
304
|
-93.72% | 1,492.73% |
|
||
| 4432 |
Elevate
4432
ELEVATE
|
$0.007792 | $0.157935 | 09-01-2026 |
17
|
-95.07% | 1,926.76% |
|
||
| 4433 |
STRATEGIC BITCOIN RESERVE
4433
SBR
|
$0.025671 | $3.95 | 17-11-2024 |
435
|
-99.35% | 15,301.80% |
|
||
| 4434 |
Data Ownership Protocol 2
4434
DOP2
|
$0.004060 | $0.029378 | 09-10-2025 |
109
|
-86.18% | 623.67% |
|
||
| 4435 |
Ordify
4435
ORFY
|
$0.000699 | $0.732509 | 22-04-2024 |
644
|
-99.90% | 104,675.06% |
|
||
| 4436 |
Orta Chain
4436
ORTA
|
$0.542789 | $0.605987 | 15-01-2026 |
11
|
-10.43% | 11.64% |
|
||
| 4437 |
PVPFUN
4437
PVP
|
$1.4024 | $1.4508 | 19-01-2026 |
7
|
-3.34% | 3.46% |
|
||
| 4438 |
Hold BTC
4438
HBTC
|
$0.00000463 | $0.00000996 | 15-10-2025 |
103
|
-53.48% | 114.97% |
|
||
| 4439 |
Capx AI
4439
CAPX
|
$0.209073 | $0.299966 | 05-11-2025 |
82
|
-30.30% | 43.47% |
|
||
| 4440 |
Tesla
4440
TSLA
|
$0.051141 | $626,058.56 | 30-10-2025 |
88
|
-100.00% | 1,224,183,954.45% |
|
||
| 4441 |
LayerK
4441
LYK
|
$0.131572 | $1.2560 | 01-10-2024 |
482
|
-89.52% | 854.61% |
|
||
| 4442 |
C-cash
4442
CCASH
|
$0.002302 | $0.004779 | 02-05-2023 |
1000
|
-51.83% | 107.61% |
|
||
| 4443 |
Buy Coin Token
4443
BCT
|
$17.57 | $17.37 | 24-01-2026 |
2
|
1.15% | - |
|
||
| 4444 |
COCA
4444
COCA
|
$1.3224 | $1.65 | 20-01-2026 |
6
|
-19.66% | 24.47% |
|
||
| 4445 |
Bazaars
4445
BZR
|
$34.40 | $59.22 | 09-08-2025 |
170
|
-41.91% | 72.15% |
|
||
| 4446 |
Constellation Energy Tokenized Stock (Ondo)
4446
CEGon
|
$287.49 | $349.98 | 16-01-2026 |
10
|
-17.86% | 21.74% |
|
||
| 4447 |
Circular Protocol
4447
CIRX
|
$0.003421 | $0.004924 | 06-10-2025 |
112
|
-30.53% | 43.96% |
|
||
| 4448 |
Oshi Token
4448
OSHI
|
$0.029701 | $0.063932 | 03-04-2024 |
663
|
-53.54% | 115.26% |
|
||
| 4449 |
MiaSwap
4449
MIA
|
$0.001846 | $0.112638 | 26-08-2024 |
518
|
-98.36% | 6,002.14% |
|
||
| 4450 |
Axelrod by Virtuals
4450
AXR
|
$0.001843 | $0.041493 | 16-07-2025 |
194
|
-95.56% | 2,151.68% |
|
34.113 Monedas Monitoreadas - Página 89 de 683