Cap Mercado $3.21T
1.34%
Volumen 24h $300.47B
11.32%
BTC % 54.32%
-0.51%
ETH % 10.87%
1.1%
Monedas
33.707
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BITmarkets Token
4401
BTMT
|
$0.090386 | $0.115738 | 12-11-2024 |
378
|
-21.90% | 28.05% |
|
||
| 4402 |
XEN Crypto
4402
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1142
|
-100.00% | 54,677,006.70% |
|
||
| 4403 |
MAGA TRUMP (magatrumpcoin.com)
4403
MEGATRUMPCCM
|
$0.001011 | $0.007752 | 07-10-2025 |
49
|
-86.96% | 666.93% |
|
||
| 4404 |
Autonomous Virtual Beings
4404
AVB
|
$0.001793 | $0.073812 | 11-01-2025 |
318
|
-97.57% | 4,016.86% |
|
||
| 4405 |
KAANCH NETWORK
4405
KNCH
|
$0.119116 | $0.807532 | 01-07-2025 |
147
|
-85.25% | 577.94% |
|
||
| 4406 |
Patic
4406
PTC
|
$0.000743 | $0.002557 | 11-05-2025 |
198
|
-70.93% | 244.02% |
|
||
| 4407 |
Circle
4407
CRCL
|
$0.012692 | $0.033031 | 23-08-2025 |
94
|
-61.58% | 160.26% |
|
||
| 4408 |
Base AI
4408
BASEAI1
|
$0.000036 | $0.001189 | 06-10-2025 |
50
|
-96.99% | 3,221.52% |
|
||
| 4409 |
MISSION PAWSIBLE
4409
MISSION
|
$0.00000164 | $0.000025 | 01-09-2025 |
85
|
-93.42% | 1,418.66% |
|
||
| 4410 |
AI Arena
4410
NRN
|
$0.017677 | $0.276324 | 06-01-2025 |
323
|
-93.60% | 1,463.15% |
|
||
| 4411 |
PDX Coin
4411
PDX
|
$151.85 | $1,702.58 | 05-08-2025 |
112
|
-91.08% | 1,021.26% |
|
||
| 4412 |
LEMON
4412
LEMX
|
$24.50 | $89.82 | 21-01-2025 |
308
|
-72.73% | 266.68% |
|
||
| 4413 |
Quanto
4413
QTO
|
$0.000331 | $0.057589 | 24-09-2025 |
62
|
-99.43% | 17,324.30% |
|
||
| 4414 |
PEPE TRUMP (pepetrump.cc)
4414
PEPETRUMPCC
|
$0.00000003 | $0.00000131 | 25-08-2025 |
92
|
-97.78% | 4,403.01% |
|
||
| 4415 |
Omniverse Refi
4415
ORA
|
$0.690623 | $0.662793 | 24-11-2025 |
1
|
4.20% | - |
|
||
| 4416 |
Reppo
4416
REPPO
|
$0.003506 | 0 | - | - | - | - |
|
||
| 4417 |
RUN TOGETHER
4417
RUN
|
$0.002222 | $0.250743 | 28-04-2022 |
1307
|
-99.11% | 11,184.99% |
|
||
| 4418 |
Axioma Token
4418
AXT
|
$1.0076 | $6.00 | 07-05-2024 |
567
|
-83.21% | 495.71% |
|
||
| 4419 |
Celium
4419
SN51
|
$17.99 | $36.76 | 18-07-2025 |
130
|
-51.06% | 104.34% |
|
||
| 4420 |
FinTechAI
4420
FNA
|
$69.68 | $78.87 | 31-08-2025 |
86
|
-11.65% | 13.18% |
|
||
| 4421 |
MSTR
4421
MSTR
|
$0.106851 | $18.17 | 23-12-2024 |
337
|
-99.41% | 16,902.31% |
|
||
| 4422 |
Mecha Conquest
4422
MCQ
|
$0.002017 | $0.003982 | 29-09-2025 |
57
|
-49.33% | 97.36% |
|
||
| 4423 |
UpRock
4423
UPT
|
$0.005559 | $0.009022 | 14-09-2025 |
72
|
-38.39% | 62.31% |
|
||
| 4424 |
OnTact
4424
ONTACT
|
$0.036816 | $0.068723 | 04-04-2025 |
235
|
-46.43% | 86.67% |
|
||
| 4425 |
RZUSD
4425
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
265
|
-0.66% | 0.67% |
|
||
| 4426 |
RWT TOKEN
4426
RWT
|
$0.000034 | $0.000338 | 08-11-2024 |
382
|
-89.90% | 890.56% |
|
||
| 4427 |
XBIT
4427
XBT
|
$0.000818 | $0.024549 | 16-12-2024 |
344
|
-96.67% | 2,902.24% |
|
||
| 4428 |
Circular Protocol
4428
CIRX
|
$0.003423 | $0.004924 | 06-10-2025 |
50
|
-30.48% | 43.84% |
|
||
| 4429 |
TRUMP IP
4429
IP
|
$0.000030 | $0.000123 | 17-09-2025 |
69
|
-75.15% | 302.48% |
|
||
| 4430 |
SecondLive
4430
LIVE
|
$0.000047 | $0.031332 | 29-08-2025 |
88
|
-99.85% | 66,455.43% |
|
||
| 4431 |
HitBTC Token
4431
HITBTC
|
$0.277721 | $0.431383 | 09-11-2021 |
1477
|
-35.62% | 55.33% |
|
||
| 4432 |
STAU
4432
STAU
|
$0.012754 | $0.020783 | 21-10-2025 |
35
|
-38.63% | 62.95% |
|
||
| 4433 |
WPAY
4433
WPAY
|
$0.180108 | $0.245424 | 23-11-2024 |
367
|
-26.61% | 36.27% |
|
||
| 4434 |
Ekubo Protocol
4434
EKUBO
|
$3.72 | $7.20 | 14-08-2025 |
103
|
-48.34% | 93.58% |
|
||
| 4435 |
Legend of Arcadia
4435
ARCA
|
$0.009765 | $0.043099 | 26-12-2024 |
334
|
-77.34% | 341.39% |
|
||
| 4436 |
Wrapped XDAI
4436
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1469
|
-23.90% | 31.40% |
|
||
| 4437 |
VeBetterDAO
4437
B3TR
|
$0.029737 | $0.238824 | 28-03-2025 |
242
|
-87.55% | 703.12% |
|
||
| 4438 |
Zephyr Protocol
4438
ZEPH
|
$1.0179 | $44.31 | 24-11-2023 |
732
|
-97.70% | 4,252.77% |
|
||
| 4439 |
Pulse
4439
XPL
|
$0.192575 | $1.77 | 21-09-2025 |
65
|
-89.13% | 819.58% |
|
||
| 4440 |
VaultRAM
4440
V
|
$0.000060 | $0.000224 | 21-09-2025 |
65
|
-73.26% | 274.02% |
|
||
| 4441 |
mini
4441
MINI
|
$0.003548 | $0.096020 | 14-10-2024 |
407
|
-96.31% | 2,606.62% |
|
||
| 4442 |
MetaMars
4442
MARS
|
$0.058542 | $1.80 | 24-02-2025 |
274
|
-96.74% | 2,970.80% |
|
||
| 4443 |
uTrade
4443
UTT
|
$0.299061 | $0.748757 | 10-10-2025 |
46
|
-60.06% | 150.37% |
|
||
| 4444 |
Shiba Inu TREAT
4444
TREAT
|
$0.000630 | $0.018897 | 26-01-2025 |
303
|
-96.67% | 2,899.86% |
|
||
| 4445 |
SmartWorld Global
4445
SWGT
|
$0.024052 | $0.250095 | 30-01-2025 |
299
|
-90.38% | 939.81% |
|
||
| 4446 |
Lester
4446
LESTER
|
$0.000500 | $0.025126 | 09-12-2024 |
351
|
-98.01% | 4,926.42% |
|
||
| 4447 |
EverValue Coin
4447
EVA
|
$25.48 | $30.86 | 06-10-2025 |
50
|
-17.43% | 21.11% |
|
||
| 4448 |
Ready to Fight
4448
RTF
|
$0.012533 | $0.285313 | 18-05-2024 |
556
|
-95.61% | 2,176.48% |
|
||
| 4449 |
Doland Tremp
4449
TREMP
|
$0.008465 | $1.52 | 05-06-2024 |
538
|
-99.44% | 17,888.73% |
|
||
| 4450 |
Yellow Umbrella
4450
YU
|
$0.000013 | $0.000952 | 14-09-2025 |
72
|
-98.65% | 7,327.54% |
|
33.707 Monedas Monitoreadas - Página 89 de 675