Cap Mercado $2.82T
1.47%
Volumen 24h $334.93B
51.66%
BTC % 57.02%
0.5%
ETH % 10.1%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$19.58 | $141.37 | 24-05-2025 |
345
|
-86.15% | 622.15% |
|
||
| 4402 |
Mezo
4402
MEZO
|
$0.040129 | $0.115214 | 14-04-2026 |
20
|
-65.17% | 187.11% |
|
||
| 4403 |
P2P Solutions Foundation
4403
P2PS
|
$211.05 | $449.03 | 24-08-2025 |
253
|
-53.00% | 112.76% |
|
||
| 4404 |
Data Ownership Protocol 2
4404
DOP2
|
$0.003029 | $0.029378 | 09-10-2025 |
207
|
-89.69% | 869.84% |
|
||
| 4405 |
Atleta Network
4405
ATLA
|
$258.08 | $299.09 | 16-03-2026 |
49
|
-13.71% | 15.89% |
|
||
| 4406 |
WEEX Token
4406
WXT
|
$0.019091 | $0.045693 | 18-09-2025 |
228
|
-58.22% | 139.35% |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000266 | $0.000277 | 23-10-2021 |
1654
|
-99.04% | 10,326.11% |
|
||
| 4408 |
Precious Metals USD
4408
PMUSD
|
$0.574218 | $0.9966 | 06-03-2026 |
59
|
-42.38% | 73.56% |
|
||
| 4409 |
CRUDE OIL BRENT (Zedcex)
4409
OIL
|
$107.33 | $117.95 | 07-04-2026 |
27
|
-9.00% | 9.89% |
|
||
| 4410 |
Marinade
4410
MNDE
|
$0.019645 | $0.642970 | 08-12-2023 |
878
|
-96.94% | 3,172.97% |
|
||
| 4411 |
RIV Coin
4411
RIV
|
$0.027653 | $0.024934 | 03-05-2026 |
1
|
10.91% | - |
|
||
| 4412 |
Seamless
4412
SEAM
|
$0.116083 | $14.97 | 12-12-2023 |
874
|
-99.22% | 12,798.35% |
|
||
| 4413 |
Security Token Offering
4413
STO
|
$1.59 | $1.90 | 05-01-2026 |
119
|
-16.12% | 19.22% |
|
||
| 4414 |
YELLOW
4414
YELLOW
|
$0.058289 | $0.058705 | 01-05-2026 |
3
|
-0.71% | 0.71% |
|
||
| 4415 |
RYO Coin
4415
RYO
|
$4.25 | $15.38 | 05-12-2024 |
515
|
-72.35% | 261.72% |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.025714 | $0.060284 | 10-12-2025 |
145
|
-57.34% | 134.44% |
|
||
| 4417 |
Chutes
4417
SN64
|
$21.80 | $75.92 | 16-07-2025 |
292
|
-71.28% | 248.17% |
|
||
| 4418 |
PUMPCADE
4418
PUMPCADE
|
$0.032171 | $0.046840 | 15-04-2026 |
19
|
-31.32% | 45.60% |
|
||
| 4419 |
Rock Dao
4419
ROCK
|
$0.000476 | $0.001999 | 22-11-2025 |
163
|
-76.18% | 319.74% |
|
||
| 4420 |
USDA
4420
USDA
|
$0.986114 | $1.1588 | 21-12-2025 |
134
|
-14.90% | 17.51% |
|
||
| 4421 |
The Innovation Game
4421
TIG
|
$1.0475 | $4.25 | 02-12-2024 |
518
|
-75.37% | 305.96% |
|
||
| 4422 |
Whalebit
4422
CES
|
$0.975880 | $6.04 | 12-05-2025 |
357
|
-83.83% | 518.50% |
|
||
| 4423 |
APD
4423
APD
|
$0.017684 | $0.254271 | 26-10-2025 |
190
|
-93.05% | 1,337.88% |
|
||
| 4424 |
STAYNEX
4424
STAY
|
$0.000068 | $0.000228 | 24-04-2026 |
10
|
-70.35% | 237.30% |
|
||
| 4425 |
Buttcoin
4425
BUTTCOIN
|
$0.009618 | $0.049654 | 07-02-2026 |
86
|
-80.63% | 416.25% |
|
||
| 4426 |
Metal Dollar
4426
XMD
|
$0.9990 | $1.0250 | 21-02-2026 |
72
|
-2.54% | 2.60% |
|
||
| 4427 |
WYDE: End Hunger
4427
EAT
|
$0.000886 | $0.001043 | 17-04-2026 |
17
|
-15.08% | 17.76% |
|
||
| 4428 |
Future Warriors X
4428
FWX
|
$0.001352 | $0.001451 | 16-03-2026 |
49
|
-6.84% | 7.34% |
|
||
| 4429 |
Buy Coin Token
4429
BCT
|
$8.10 | $17.74 | 25-01-2026 |
99
|
-54.36% | 119.10% |
|
||
| 4430 |
WorldLand
4430
WL
|
$0.008391 | $0.072084 | 31-03-2026 |
34
|
-88.36% | 759.02% |
|
||
| 4431 |
JGGL
4431
JGGL
|
$2.07 | $2.61 | 22-03-2026 |
43
|
-20.44% | 25.69% |
|
||
| 4432 |
UUSD
4432
UUSD
|
$0.9999 | $1.0020 | 16-04-2026 |
18
|
-0.21% | 0.21% |
|
||
| 4433 |
ThetaDrop
4433
TDROP
|
$0.000611 | $37.88 | 09-08-2025 |
268
|
-100.00% | 6,199,428.18% |
|
||
| 4434 |
A.I Genesis
4434
AIG
|
$0.983800 | $9.84 | 19-02-2024 |
805
|
-90.00% | 899.95% |
|
||
| 4435 |
Gold Pump Meme
4435
GPM
|
$0.002200 | $0.069993 | 04-04-2026 |
30
|
-96.86% | 3,082.11% |
|
||
| 4436 |
flETH
4436
flETH
|
$2,346.21 | $2,393.98 | 27-04-2026 |
7
|
-2.00% | 2.04% |
|
||
| 4437 |
Midnight
4437
NIGHT
|
$0.030935 | $0.101459 | 30-12-2025 |
125
|
-69.51% | 227.97% |
|
||
| 4438 |
Fistbump
4438
FIST
|
$0.351784 | $4.00 | 28-08-2025 |
249
|
-91.20% | 1,036.14% |
|
||
| 4439 |
CrypGPT TOKEN
4439
CGPT
|
$0.049743 | $18.42 | 16-03-2026 |
49
|
-99.73% | 36,920.55% |
|
||
| 4440 |
Blynex USD
4440
USDB
|
$0.9969 | $1.0129 | 30-04-2026 |
4
|
-1.57% | 1.60% |
|
||
| 4441 |
TuringBitChain
4441
TBC
|
$6.29 | $17.13 | 14-09-2025 |
232
|
-63.30% | 172.47% |
|
||
| 4442 |
DRDR
4442
DRDR
|
$0.092892 | $0.898979 | 16-08-2025 |
261
|
-89.67% | 867.77% |
|
||
| 4443 |
Finanx AI (1FNXAI)
4443
1FNXAI
|
$2.01 | $3.70 | 20-02-2026 |
73
|
-45.77% | 84.40% |
|
||
| 4444 |
Golden Pact
4444
GOT
|
$1.59 | $26.03 | 05-11-2025 |
180
|
-93.90% | 1,540.00% |
|
||
| 4445 |
Panther Ai
4445
PAI
|
$0.005336 | $0.115019 | 10-01-2025 |
479
|
-95.36% | 2,055.72% |
|
||
| 4446 |
Resi (resilabs.ai)
4446
SN46
|
$2.43 | $2.55 | 03-05-2026 |
1
|
-4.67% | 4.90% |
|
||
| 4447 |
Space
4447
SPC
|
$0.002354 | $0.067605 | 29-04-2026 |
5
|
-96.52% | 2,772.27% |
|
||
| 4448 |
Blynex
4448
BX
|
$0.00000579 | $0.00000797 | 27-02-2026 |
66
|
-27.33% | 37.61% |
|
||
| 4449 |
idOS
4449
IDOS
|
$0.013019 | $0.048253 | 05-03-2026 |
60
|
-73.02% | 270.63% |
|
||
| 4450 |
UMM
4450
UMM
|
$3.75 | $3.97 | 19-03-2026 |
46
|
-5.44% | 5.75% |
|
34.574 Monedas Monitoreadas - Página 89 de 692