Cap Mercado $2.49T
0.11%
Volumen 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Merit
4401
SN73
|
$1.4861 | $8.07 | 28-06-2025 |
280
|
-81.58% | 442.83% |
|
||
| 4402 |
Bull (bulltheleader)
4402
BULLTHELEADE1
|
$0.001614 | $0.002480 | 01-04-2026 |
3
|
-34.95% | 53.72% |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.003448 | $0.029378 | 09-10-2025 |
177
|
-88.26% | 752.09% |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$0.9940 | $1.0250 | 21-02-2026 |
42
|
-3.03% | 3.12% |
|
||
| 4405 |
JGGL
4405
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
13
|
-16.57% | 19.86% |
|
||
| 4406 |
Levva Protocol
4406
LVVA
|
$0.000439 | $0.007239 | 05-09-2025 |
211
|
-93.93% | 1,547.96% |
|
||
| 4407 |
GAME by Virtuals
4407
GAME
|
$0.007978 | $0.384236 | 01-01-2025 |
458
|
-97.92% | 4,715.93% |
|
||
| 4408 |
Future Warriors X
4408
FWX
|
$0.001262 | $0.001451 | 16-03-2026 |
19
|
-13.05% | 15.01% |
|
||
| 4409 |
Alpha Trader Exchange (ATX)
4409
SN63
|
$3.16 | $15.82 | 18-07-2025 |
260
|
-80.05% | 401.34% |
|
||
| 4410 |
Eitherway
4410
EITHER
|
$0.149185 | $0.155023 | 03-04-2026 |
1
|
-3.77% | 3.91% |
|
||
| 4411 |
Cryptonex
4411
CNX
|
$34.30 | $64.33 | 06-10-2025 |
180
|
-46.67% | 87.52% |
|
||
| 4412 |
c8ntinuum
4412
CTM
|
$0.095838 | $0.137440 | 13-01-2026 |
81
|
-30.27% | 43.41% |
|
||
| 4413 |
Reppo
4413
REPPO
|
$0.009459 | $0.051040 | 14-01-2026 |
80
|
-81.47% | 439.60% |
|
||
| 4414 |
GoldFinger
4414
GF
|
$0.001745 | $0.005962 | 13-03-2026 |
22
|
-70.74% | 241.71% |
|
||
| 4415 |
EverValue Coin
4415
EVA
|
$30.67 | $35.45 | 18-01-2026 |
76
|
-13.47% | 15.57% |
|
||
| 4416 |
Dippy
4416
SN11
|
$4.54 | $8.42 | 28-08-2025 |
219
|
-46.10% | 85.54% |
|
||
| 4417 |
Golden Pact
4417
GOT
|
$2.54 | $26.03 | 05-11-2025 |
150
|
-90.24% | 925.01% |
|
||
| 4418 |
Finanx AI (1FNXAI)
4418
1FNXAI
|
$2.10 | $3.70 | 20-02-2026 |
43
|
-43.21% | 76.09% |
|
||
| 4419 |
Vcitychain
4419
VCITY
|
$0.194214 | $2.07 | 15-04-2025 |
354
|
-90.62% | 966.06% |
|
||
| 4420 |
ZIOWCHAIN
4420
ZIOW
|
$0.419861 | $0.621285 | 03-02-2026 |
60
|
-32.42% | 47.97% |
|
||
| 4421 |
The Innovation Game
4421
TIG
|
$0.376122 | $4.25 | 02-12-2024 |
488
|
-91.16% | 1,030.64% |
|
||
| 4422 |
Moonwell Artemis
4422
WELL
|
$0.004191 | $0.107290 | 30-10-2024 |
521
|
-96.09% | 2,459.76% |
|
||
| 4423 |
Capx AI
4423
CAPX
|
$0.165388 | $0.299966 | 05-11-2025 |
150
|
-44.86% | 81.37% |
|
||
| 4424 |
idOS
4424
IDOS
|
$0.012686 | $0.048253 | 05-03-2026 |
30
|
-73.71% | 280.35% |
|
||
| 4425 |
Giza
4425
GIZA
|
$0.012347 | $0.481193 | 09-06-2025 |
299
|
-97.43% | 3,797.33% |
|
||
| 4426 |
BLM coin
4426
BLM
|
$0.003839 | $0.005580 | 03-04-2026 |
1
|
-31.20% | 45.35% |
|
||
| 4427 |
Blynex
4427
BX
|
$0.00000536 | $0.00000797 | 27-02-2026 |
36
|
-32.75% | 48.70% |
|
||
| 4428 |
XT Stablecoin XTUSD
4428
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1124
|
-97.66% | 4,165.08% |
|
||
| 4429 |
Daydreams
4429
DREAMS
|
$0.006180 | $0.039508 | 08-11-2025 |
147
|
-84.36% | 539.27% |
|
||
| 4430 |
404—GEN
4430
SN17
|
$4.58 | $12.24 | 18-07-2025 |
260
|
-62.56% | 167.07% |
|
||
| 4431 |
Panther Ai
4431
PAI
|
$0.005038 | $0.115019 | 10-01-2025 |
449
|
-95.62% | 2,182.91% |
|
||
| 4432 |
Gold Pump Meme
4432
GPM
|
$0.069979 | $0.069991 | 03-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4433 |
UMM
4433
UMM
|
$3.88 | $3.97 | 19-03-2026 |
16
|
-2.27% | 2.32% |
|
||
| 4434 |
Black Phoenix
4434
BPX
|
$0.003869 | $3.38 | 07-01-2025 |
452
|
-99.89% | 87,262.73% |
|
||
| 4435 |
Cygnus
4435
CGN
|
$0.002592 | $0.024308 | 24-10-2025 |
162
|
-89.34% | 837.71% |
|
||
| 4436 |
MetaDAO (new)
4436
METADAONEW1
|
$2.30 | $5,334.26 | 10-09-2025 |
206
|
-99.96% | 231,632.60% |
|
||
| 4437 |
CrypGPT TOKEN
4437
CGPT
|
$0.044615 | $18.42 | 16-03-2026 |
19
|
-99.76% | 41,175.44% |
|
||
| 4438 |
TerraUSD (Wormhole)
4438
UST
|
$0.004367 | $1.0187 | 06-02-2022 |
1518
|
-99.57% | 23,227.84% |
|
||
| 4439 |
Bitcast
4439
SN93
|
$5.49 | $11.50 | 29-08-2025 |
218
|
-52.23% | 109.33% |
|
||
| 4440 |
PINs Network Token
4440
PINS
|
$0.023525 | $0.025622 | 19-03-2026 |
16
|
-8.18% | 8.91% |
|
||
| 4441 |
Ten Best Coins
4441
TBC
|
$8,150.82 | $17,461.84 | 07-10-2025 |
179
|
-53.32% | 114.23% |
|
||
| 4442 |
Biconomy Exchange Token
4442
BIT
|
$0.00000316 | $0.000277 | 23-10-2021 |
1624
|
-98.86% | 8,665.32% |
|
||
| 4443 |
OurBitch
4443
BITCH
|
$0.020214 | $0.060284 | 10-12-2025 |
115
|
-66.47% | 198.23% |
|
||
| 4444 |
Playnance
4444
GCOIN
|
$0.000494 | $0.004869 | 17-03-2026 |
18
|
-89.85% | 885.44% |
|
||
| 4445 |
Tempestas Copper
4445
TCU29
|
$5.64 | $6.53 | 29-01-2026 |
65
|
-13.61% | 15.75% |
|
||
| 4446 |
Fistbump
4446
FIST
|
$0.370309 | $4.00 | 28-08-2025 |
219
|
-90.73% | 979.31% |
|
||
| 4447 |
USDA
4447
USDA
|
$0.9975 | $1.1588 | 21-12-2025 |
104
|
-13.92% | 16.17% |
|
||
| 4448 |
F5-promoT5
4448
F5
|
$0.007328 | $0.007494 | 17-03-2026 |
18
|
-2.21% | 2.26% |
|
||
| 4449 |
FARTCOIN (fartcoin.one)
4449
FARTCOIN
|
$0.001278 | $0.004622 | 04-10-2025 |
182
|
-72.35% | 261.68% |
|
||
| 4450 |
Milady Cult Coin
4450
CULT
|
$0.000155 | $0.006273 | 12-12-2024 |
478
|
-97.53% | 3,943.77% |
|
34.455 Monedas Monitoreadas - Página 89 de 690