Cap Mercado $2.87T
0.99%
Volumen 24h $295.91B
-5.6%
BTC % 56.81%
-0.44%
ETH % 9.98%
-1.4%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PepePAD
4401
PEPE
|
$0.00000424 | $0.000028 | 09-12-2024 |
513
|
-84.59% | 548.98% |
|
||
| 4402 |
Panther Protocol
4402
ZKP
|
$0.008710 | $0.439085 | 05-03-2022 |
1523
|
-98.02% | 4,940.87% |
|
||
| 4403 |
RYO Coin
4403
RYO
|
$4.38 | $15.38 | 05-12-2024 |
517
|
-71.53% | 251.31% |
|
||
| 4404 |
Security Token Offering
4404
STO
|
$1.60 | $1.90 | 05-01-2026 |
121
|
-15.73% | 18.67% |
|
||
| 4405 |
Biconomy Exchange Token
4405
BIT
|
$0.00000267 | $0.000277 | 23-10-2021 |
1656
|
-99.04% | 10,306.55% |
|
||
| 4406 |
Midnight
4406
NIGHT
|
$0.032394 | $0.101459 | 30-12-2025 |
127
|
-68.07% | 213.20% |
|
||
| 4407 |
Metal Dollar
4407
XMD
|
$0.9982 | $1.0250 | 21-02-2026 |
74
|
-2.61% | 2.68% |
|
||
| 4408 |
Collaterize
4408
COLLAT
|
$0.002369 | $0.088633 | 26-05-2025 |
345
|
-97.33% | 3,642.12% |
|
||
| 4409 |
The Innovation Game
4409
TIG
|
$1.0840 | $4.25 | 02-12-2024 |
520
|
-74.51% | 292.30% |
|
||
| 4410 |
Levva Protocol
4410
LVVA
|
$0.000437 | $0.007239 | 05-09-2025 |
243
|
-93.96% | 1,554.62% |
|
||
| 4411 |
PUMPCADE
4411
PUMPCADE
|
$0.026991 | $0.046840 | 15-04-2026 |
21
|
-42.38% | 73.54% |
|
||
| 4412 |
Freedom of Money
4412
FREEDOMOFMONEY
|
$0.009444 | $0.021682 | 07-04-2026 |
29
|
-56.45% | 129.60% |
|
||
| 4413 |
OneLink
4413
ONL
|
$0.230570 | $1.68 | 23-03-2026 |
44
|
-86.28% | 629.11% |
|
||
| 4414 |
CLAWNCH
4414
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
83
|
-91.24% | 1,041.27% |
|
||
| 4415 |
RIV Coin
4415
RIV
|
$0.036049 | $0.035898 | 05-05-2026 |
1
|
0.42% | - |
|
||
| 4416 |
STAYNEX
4416
STAY
|
$0.000049 | $0.000228 | 24-04-2026 |
12
|
-78.61% | 367.42% |
|
||
| 4417 |
Syndicate
4417
SYND
|
$0.020087 | $0.501244 | 07-10-2025 |
211
|
-95.99% | 2,395.34% |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004204 | $0.107290 | 30-10-2024 |
553
|
-96.08% | 2,451.88% |
|
||
| 4419 |
YELLOW
4419
YELLOW
|
$0.058093 | $0.059096 | 05-05-2026 |
1
|
-1.70% | 1.73% |
|
||
| 4420 |
Future Warriors X
4420
FWX
|
$0.001384 | $0.001451 | 16-03-2026 |
51
|
-4.63% | 4.86% |
|
||
| 4421 |
WYDE: End Hunger
4421
EAT
|
$0.000889 | $0.001043 | 17-04-2026 |
19
|
-14.70% | 17.24% |
|
||
| 4422 |
JGGL
4422
JGGL
|
$2.05 | $2.61 | 22-03-2026 |
45
|
-21.30% | 27.07% |
|
||
| 4423 |
America is Back (americaisback.vip)
4423
AIB
|
$0.002940 | $0.003112 | 05-05-2026 |
1
|
-5.54% | 5.86% |
|
||
| 4424 |
clawd.atg.eth
4424
CLAWD
|
$0.000021 | $0.000103 | 08-02-2026 |
87
|
-79.78% | 394.60% |
|
||
| 4425 |
Resi (resilabs.ai)
4425
SN46
|
$2.61 | $2.70 | 05-05-2026 |
1
|
-3.34% | 3.45% |
|
||
| 4426 |
A.I Genesis
4426
AIG
|
$0.9982 | $9.84 | 19-02-2024 |
807
|
-89.85% | 885.56% |
|
||
| 4427 |
Whalebit
4427
CES
|
$1.0384 | $6.04 | 12-05-2025 |
359
|
-82.80% | 481.24% |
|
||
| 4428 |
Daydreams
4428
DREAMS
|
$0.005657 | $0.039508 | 08-11-2025 |
179
|
-85.68% | 598.43% |
|
||
| 4429 |
STON.fi
4429
STON
|
$0.974230 | $32.40 | 11-04-2024 |
755
|
-96.99% | 3,225.96% |
|
||
| 4430 |
TerraUSD (Wormhole)
4430
UST
|
$0.007953 | $1.0187 | 06-02-2022 |
1550
|
-99.22% | 12,710.08% |
|
||
| 4431 |
Golden Pact
4431
GOT
|
$2.00 | $26.03 | 05-11-2025 |
182
|
-92.33% | 1,202.97% |
|
||
| 4432 |
Kyrrex
4432
KRRX
|
$0.052093 | $1.2001 | 21-12-2021 |
1597
|
-95.66% | 2,203.83% |
|
||
| 4433 |
USDA
4433
USDA
|
$0.976766 | $1.1588 | 21-12-2025 |
136
|
-15.71% | 18.64% |
|
||
| 4434 |
House Party Protocol
4434
HPP
|
$0.055832 | $0.069965 | 11-01-2026 |
115
|
-20.20% | 25.31% |
|
||
| 4435 |
CrypGPT TOKEN
4435
CGPT
|
$0.049879 | $18.42 | 16-03-2026 |
51
|
-99.73% | 36,819.25% |
|
||
| 4436 |
MAGA
4436
PEOPLE
|
$0.008481 | $10,000,000.00 | 09-03-2026 |
58
|
-100.00% | 117,915,183,979.75% |
|
||
| 4437 |
Bitcast
4437
SN93
|
$4.60 | $11.50 | 29-08-2025 |
250
|
-59.98% | 149.85% |
|
||
| 4438 |
Chutes
4438
SN64
|
$22.27 | $75.92 | 16-07-2025 |
294
|
-70.67% | 240.92% |
|
||
| 4439 |
Fistbump
4439
FIST
|
$0.343284 | $4.00 | 28-08-2025 |
251
|
-91.41% | 1,064.28% |
|
||
| 4440 |
Diem
4440
DIEM
|
$1,365.23 | $1,290.18 | 05-05-2026 |
1
|
5.82% | - |
|
||
| 4441 |
Blynex USD
4441
USDB
|
$1.0058 | $1.0129 | 30-04-2026 |
6
|
-0.70% | 0.70% |
|
||
| 4442 |
Buy Coin Token
4442
BCT
|
$8.36 | $17.74 | 25-01-2026 |
101
|
-52.89% | 112.27% |
|
||
| 4443 |
flETH
4443
flETH
|
$2,369.60 | $2,393.98 | 27-04-2026 |
9
|
-1.02% | 1.03% |
|
||
| 4444 |
Finanx AI (1FNXAI)
4444
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
75
|
-45.85% | 84.69% |
|
||
| 4445 |
TuringBitChain
4445
TBC
|
$6.45 | $17.13 | 14-09-2025 |
234
|
-62.35% | 165.62% |
|
||
| 4446 |
Tongtongcoin
4446
TTC
|
$0.074184 | $1.3917 | 22-04-2023 |
1110
|
-94.67% | 1,776.05% |
|
||
| 4447 |
ZARA AI
4447
ZARA
|
$0.000689 | $0.008053 | 27-10-2025 |
191
|
-91.44% | 1,068.64% |
|
||
| 4448 |
idOS
4448
IDOS
|
$0.012304 | $0.048253 | 05-03-2026 |
62
|
-74.50% | 292.18% |
|
||
| 4449 |
Black Phoenix
4449
BPX
|
$2.81 | $3.38 | 07-01-2025 |
484
|
-16.78% | 20.16% |
|
||
| 4450 |
Seamless
4450
SEAM
|
$0.077491 | $14.97 | 12-12-2023 |
876
|
-99.48% | 19,222.06% |
|
34.589 Monedas Monitoreadas - Página 89 de 692