Cap Mercado $3.33T
-1.93%
Volumen 24h $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Sταking
4401
SN88
|
$0.770920 | $2.75 | 24-06-2025 |
170
|
-71.98% | 256.84% |
|
||
| 4402 |
FOOM
4402
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
65
|
-26.86% | 36.73% |
|
||
| 4403 |
401jK
4403
401JK
|
$0.012081 | $0.018731 | 25-11-2025 |
16
|
-35.50% | 55.05% |
|
||
| 4404 |
GLOBAL TOUR CLUB
4404
GTC
|
$8.53 | $18.77 | 28-11-2025 |
13
|
-54.55% | 120.05% |
|
||
| 4405 |
CPCoin
4405
CPCOIN
|
$0.075677 | $9.43 | 26-06-2021 |
1629
|
-99.20% | 12,358.77% |
|
||
| 4406 |
Slash Vision Labs
4406
SVL
|
$0.033474 | $0.051639 | 29-09-2025 |
73
|
-35.18% | 54.27% |
|
||
| 4407 |
KULA
4407
KULA
|
$0.427869 | $0.547525 | 09-10-2025 |
63
|
-21.85% | 27.97% |
|
||
| 4408 |
XBIT
4408
XBT
|
$0.000820 | $0.024549 | 16-12-2024 |
360
|
-96.66% | 2,893.22% |
|
||
| 4409 |
Zephyr Protocol
4409
ZEPH
|
$0.958697 | $44.31 | 24-11-2023 |
748
|
-97.84% | 4,521.66% |
|
||
| 4410 |
Rifts Finance
4410
RIFTS
|
$0.002811 | $0.003411 | 09-12-2025 |
2
|
-17.59% | 21.34% |
|
||
| 4411 |
Arowana Token
4411
ARW
|
$0.106395 | $6.98 | 27-11-2021 |
1475
|
-98.48% | 6,462.40% |
|
||
| 4412 |
TRUMP AI
4412
TRUMPAI
|
$0.000027 | $0.367663 | 06-05-2025 |
219
|
-99.99% | 1,371,009.47% |
|
||
| 4413 |
Assets Alphabet
4413
ALPRO
|
$0.526703 | $0.605581 | 05-11-2025 |
36
|
-13.03% | 14.98% |
|
||
| 4414 |
Grok Imagine
4414
IMAGINE
|
$0.000515 | $0.001283 | 25-08-2025 |
108
|
-59.87% | 149.22% |
|
||
| 4415 |
FISH2
4415
FISH2
|
$0.001151 | $0.019613 | 29-08-2025 |
104
|
-94.13% | 1,604.09% |
|
||
| 4416 |
mini
4416
MINI
|
$0.003115 | $0.096020 | 14-10-2024 |
423
|
-96.76% | 2,982.05% |
|
||
| 4417 |
MAGA TRUMP (magatrumpcoin.com)
4417
MEGATRUMPCCM
|
$0.003342 | $0.007752 | 07-10-2025 |
65
|
-56.88% | 131.92% |
|
||
| 4418 |
COCA
4418
COCA
|
$0.791293 | $0.816965 | 28-11-2025 |
13
|
-3.14% | 3.24% |
|
||
| 4419 |
Hyper USD
4419
USDHL
|
$0.9994 | $1.0143 | 12-11-2025 |
29
|
-1.47% | 1.49% |
|
||
| 4420 |
AxCNH
4420
AXCNH
|
$0.141915 | $0.143717 | 11-11-2025 |
30
|
-1.25% | 1.27% |
|
||
| 4421 |
Terrace
4421
TRC
|
$0.004331 | $0.008063 | 27-11-2025 |
14
|
-46.29% | 86.18% |
|
||
| 4422 |
Syncvault
4422
SVTS
|
$0.275489 | $0.393714 | 12-02-2025 |
302
|
-30.03% | 42.91% |
|
||
| 4423 |
Ani Grok Companion
4423
ANI
|
$0.000041 | $0.001432 | 24-08-2025 |
109
|
-97.13% | 3,386.69% |
|
||
| 4424 |
Coin Stock
4424
STOCK
|
$16.64 | $350.50 | 01-09-2025 |
101
|
-95.25% | 2,006.52% |
|
||
| 4425 |
PEPE TRUMP (pepetrump.cc)
4425
PEPETRUMPCC
|
$0.00000023 | $0.00000131 | 25-08-2025 |
108
|
-82.39% | 467.77% |
|
||
| 4426 |
Ozonechain
4426
OZONE
|
$4.13 | $177.73 | 18-08-2024 |
480
|
-97.68% | 4,208.46% |
|
||
| 4427 |
WPAY
4427
WPAY
|
$0.175480 | $0.245424 | 23-11-2024 |
383
|
-28.50% | 39.86% |
|
||
| 4428 |
TurtSat
4428
TURT
|
$0.000133 | $0.082939 | 26-12-2023 |
716
|
-99.84% | 62,432.12% |
|
||
| 4429 |
MUSD
4429
MUSD
|
$0.987037 | $1.0047 | 10-10-2025 |
62
|
-1.76% | 1.79% |
|
||
| 4430 |
OnTact
4430
ONTACT
|
$0.030519 | $0.068723 | 04-04-2025 |
251
|
-55.59% | 125.18% |
|
||
| 4431 |
SKPANAX
4431
SKX
|
$0.142563 | $2.91 | 29-09-2025 |
73
|
-95.09% | 1,938.69% |
|
||
| 4432 |
Grayscale
4432
GRAYSCALE
|
$0.00000883 | $0.000015 | 07-09-2025 |
95
|
-41.14% | 69.91% |
|
||
| 4433 |
Hypha Staked AVAX / GoGoPool AVAX
4433
StAVAX
|
$15.25 | $150.89 | 17-12-2024 |
359
|
-89.90% | 889.73% |
|
||
| 4434 |
HEX (PulseChain)
4434
HEX
|
$0.003602 | $0.031024 | 08-12-2024 |
368
|
-88.39% | 761.35% |
|
||
| 4435 |
JobIess
4435
JOBIESS
|
$0.000650 | $0.015125 | 08-10-2025 |
64
|
-95.70% | 2,226.78% |
|
||
| 4436 |
Base AI
4436
BASEAI1
|
$0.000172 | $0.001189 | 06-10-2025 |
66
|
-85.49% | 589.33% |
|
||
| 4437 |
SEDA Protocol
4437
SEDA
|
$0.043511 | $0.260963 | 02-11-2025 |
39
|
-83.33% | 499.77% |
|
||
| 4438 |
Anyspend
4438
ANY
|
$0.081082 | $0.099286 | 13-11-2025 |
28
|
-18.33% | 22.45% |
|
||
| 4439 |
Ecoreal Estate
4439
ECOREAL
|
$0.327270 | $0.330547 | 28-11-2025 |
13
|
-0.99% | 1.00% |
|
||
| 4440 |
Pulse
4440
XPL
|
$0.184920 | $1.77 | 21-09-2025 |
81
|
-89.56% | 857.65% |
|
||
| 4441 |
TRUMP MOG (trumpmog.me)
4441
TRUMPMOG
|
$0.000217 | $0.006511 | 14-10-2025 |
58
|
-96.67% | 2,904.73% |
|
||
| 4442 |
Phemex Token
4442
PT
|
$0.673293 | $1.66 | 25-11-2024 |
381
|
-59.36% | 146.03% |
|
||
| 4443 |
MISSION PAWSIBLE
4443
MISSION
|
$0.00000137 | $0.000025 | 01-09-2025 |
101
|
-94.50% | 1,719.07% |
|
||
| 4444 |
Jumoney
4444
JUM
|
$0.000808 | $0.006249 | 06-09-2024 |
461
|
-87.06% | 673.05% |
|
||
| 4445 |
GameStop Coin
4445
GME
|
$0.000060 | $76.03 | 28-11-2024 |
378
|
-100.00% | 126,918,496.45% |
|
||
| 4446 |
Charlie Kirk
4446
CHARLIE
|
$0.000400 | $0.001145 | 07-10-2025 |
65
|
-65.07% | 186.33% |
|
||
| 4447 |
Quanto
4447
QTO
|
$0.000268 | $0.057589 | 24-09-2025 |
78
|
-99.53% | 21,397.91% |
|
||
| 4448 |
Tonomy
4448
TONO
|
$0.000045 | 0 | - | - | - | - |
|
||
| 4449 |
TOMATOK
4449
TOTT
|
$0.145664 | $0.145319 | 10-12-2025 |
1
|
0.24% | - |
|
||
| 4450 |
Lester
4450
LESTER
|
$0.000368 | $0.025126 | 09-12-2024 |
367
|
-98.53% | 6,722.62% |
|
33.801 Monedas Monitoreadas - Página 89 de 677