Cap Mercado $2.84T
0.58%
Volumen 24h $193.84B
BTC % 56.48%
-0.62%
ETH % 9.82%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
wstUSDT
4401
WSTUSDT
|
$1.1040 | $1.1777 | 15-11-2024 |
539
|
-6.26% | 6.68% |
|
||
| 4402 |
P2P Solutions Foundation
4402
P2PS
|
$207.65 | $449.03 | 24-08-2025 |
257
|
-53.76% | 116.24% |
|
||
| 4403 |
GAME by Virtuals
4403
GAME
|
$0.010987 | $0.384236 | 01-01-2025 |
492
|
-97.14% | 3,397.11% |
|
||
| 4404 |
Levva Protocol
4404
LVVA
|
$0.000416 | $0.007239 | 05-09-2025 |
245
|
-94.25% | 1,639.59% |
|
||
| 4405 |
USD mars
4405
USDm
|
$0.9999 | $50.22 | 03-04-2024 |
765
|
-98.01% | 4,922.49% |
|
||
| 4406 |
ThetaDrop
4406
TDROP
|
$0.000652 | $37.88 | 09-08-2025 |
272
|
-100.00% | 5,807,626.79% |
|
||
| 4407 |
WEEX Token
4407
WXT
|
$0.020300 | $0.045693 | 18-09-2025 |
232
|
-55.57% | 125.08% |
|
||
| 4408 |
Data Ownership Protocol 2
4408
DOP2
|
$0.002954 | $0.029378 | 09-10-2025 |
211
|
-89.95% | 894.57% |
|
||
| 4409 |
CRUDE OIL BRENT (Zedcex)
4409
OIL
|
$95.85 | $117.95 | 07-04-2026 |
31
|
-18.73% | 23.05% |
|
||
| 4410 |
Atleta Network
4410
ATLA
|
$245.21 | $299.09 | 16-03-2026 |
53
|
-18.02% | 21.97% |
|
||
| 4411 |
Mezo
4411
MEZO
|
$0.037970 | $0.115214 | 14-04-2026 |
24
|
-67.04% | 203.43% |
|
||
| 4412 |
Moonwell Artemis
4412
WELL
|
$0.004343 | $0.107290 | 30-10-2024 |
555
|
-95.95% | 2,370.39% |
|
||
| 4413 |
Biconomy Exchange Token
4413
BIT
|
$0.00000266 | $0.000277 | 23-10-2021 |
1658
|
-99.04% | 10,337.89% |
|
||
| 4414 |
USDP Stablecoin
4414
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1702
|
-44.52% | 80.25% |
|
||
| 4415 |
Utya
4415
UTYA
|
$0.045217 | $8.94 | 13-11-2025 |
176
|
-99.49% | 19,670.18% |
|
||
| 4416 |
RYO Coin
4416
RYO
|
$4.35 | $15.38 | 05-12-2024 |
519
|
-71.74% | 253.89% |
|
||
| 4417 |
Metal Dollar
4417
XMD
|
$1.0001 | $1.0250 | 21-02-2026 |
76
|
-2.43% | 2.49% |
|
||
| 4418 |
PUMPCADE
4418
PUMPCADE
|
$0.027113 | $0.046840 | 15-04-2026 |
23
|
-42.12% | 72.76% |
|
||
| 4419 |
CLAWNCH
4419
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
85
|
-92.75% | 1,279.01% |
|
||
| 4420 |
Panther Ai
4420
PAI
|
$0.005517 | $0.115019 | 10-01-2025 |
483
|
-95.20% | 1,984.82% |
|
||
| 4421 |
Midnight
4421
NIGHT
|
$0.032425 | $0.101459 | 30-12-2025 |
129
|
-68.04% | 212.90% |
|
||
| 4422 |
YELLOW
4422
YELLOW
|
$0.056694 | $0.059793 | 06-05-2026 |
2
|
-5.18% | 5.47% |
|
||
| 4423 |
Security Token Offering
4423
STO
|
$1.60 | $1.90 | 05-01-2026 |
123
|
-15.82% | 18.79% |
|
||
| 4424 |
A.I Genesis
4424
AIG
|
$0.9953 | $9.84 | 19-02-2024 |
809
|
-89.88% | 888.42% |
|
||
| 4425 |
Collaterize
4425
COLLAT
|
$0.002680 | $0.088633 | 26-05-2025 |
347
|
-96.98% | 3,207.23% |
|
||
| 4426 |
The Innovation Game
4426
TIG
|
$1.0819 | $4.25 | 02-12-2024 |
522
|
-74.56% | 293.08% |
|
||
| 4427 |
Kyrrex
4427
KRRX
|
$0.052389 | $1.2001 | 21-12-2021 |
1599
|
-95.63% | 2,190.79% |
|
||
| 4428 |
Diem
4428
DIEM
|
$1,514.20 | $1,544.54 | 07-05-2026 |
1
|
-1.96% | 2.00% |
|
||
| 4429 |
PepePAD
4429
PEPE
|
$0.00000431 | $0.000028 | 09-12-2024 |
515
|
-84.34% | 538.44% |
|
||
| 4430 |
CrypGPT TOKEN
4430
CGPT
|
$0.050669 | $18.42 | 16-03-2026 |
53
|
-99.72% | 36,243.70% |
|
||
| 4431 |
OurBitch
4431
BITCH
|
$0.024876 | $0.060284 | 10-12-2025 |
149
|
-58.73% | 142.34% |
|
||
| 4432 |
Future Warriors X
4432
FWX
|
$0.001406 | $0.001451 | 16-03-2026 |
53
|
-3.12% | 3.22% |
|
||
| 4433 |
ReadyAI
4433
SN33
|
$2.09 | $12.57 | 21-07-2025 |
291
|
-83.34% | 500.30% |
|
||
| 4434 |
Neutrl (NUSD)
4434
NUSD
|
$0.293797 | $1.0088 | 04-03-2026 |
65
|
-70.88% | 243.35% |
|
||
| 4435 |
Syndicate
4435
SYND
|
$0.017589 | $0.501244 | 07-10-2025 |
213
|
-96.49% | 2,749.81% |
|
||
| 4436 |
America is Back (americaisback.vip)
4436
AIB
|
$0.002302 | $0.003135 | 06-05-2026 |
2
|
-26.58% | 36.21% |
|
||
| 4437 |
Resi (resilabs.ai)
4437
SN46
|
$2.97 | $2.73 | 07-05-2026 |
1
|
8.73% | - |
|
||
| 4438 |
Freedom of Money
4438
FREEDOMOFMONEY
|
$0.009441 | $0.021682 | 07-04-2026 |
31
|
-56.46% | 129.67% |
|
||
| 4439 |
Diamond Hands on TON
4439
DIAMOND
|
$0.002588 | 0 | - | - | - | - |
|
||
| 4440 |
Finanx AI (1FNXAI)
4440
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
77
|
-45.81% | 84.52% |
|
||
| 4441 |
Sταking
4441
SN88
|
$1.4252 | $2.75 | 24-06-2025 |
318
|
-48.19% | 93.02% |
|
||
| 4442 |
JGGL
4442
JGGL
|
$2.10 | $2.61 | 22-03-2026 |
47
|
-19.59% | 24.36% |
|
||
| 4443 |
Dippy
4443
SN11
|
$2.76 | $8.42 | 28-08-2025 |
253
|
-67.25% | 205.32% |
|
||
| 4444 |
UUSD
4444
UUSD
|
$0.9998 | $1.0020 | 16-04-2026 |
22
|
-0.21% | 0.22% |
|
||
| 4445 |
Marinade
4445
MNDE
|
$0.021077 | $0.642970 | 08-12-2023 |
882
|
-96.72% | 2,950.56% |
|
||
| 4446 |
Jupiter USD
4446
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
37
|
-0.28% | 0.28% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$1.86 | $26.03 | 05-11-2025 |
184
|
-92.85% | 1,298.62% |
|
||
| 4448 |
Docs-Insights (Taτsu)
4448
SN84
|
$4.67 | $4.77 | 07-05-2026 |
1
|
-1.98% | 2.02% |
|
||
| 4449 |
Tongtongcoin
4449
TTC
|
$0.075244 | $1.3917 | 22-04-2023 |
1112
|
-94.59% | 1,749.63% |
|
||
| 4450 |
Buttcoin
4450
BUTTCOIN
|
$0.011577 | $0.049654 | 07-02-2026 |
90
|
-76.68% | 328.90% |
|
34.601 Monedas Monitoreadas - Página 89 de 693