Cap Mercado $2.55T
1.7%
Volumen 24h $206.60B
17.24%
BTC % 53.81%
0.01%
ETH % 10.1%
2.07%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Sταking
4401
SN88
|
$1.87 | $2.75 | 24-06-2025 |
281
|
-32.07% | 47.20% |
|
||
| 4402 |
Levva Protocol
4402
LVVA
|
$0.000409 | $0.007239 | 05-09-2025 |
208
|
-94.35% | 1,669.43% |
|
||
| 4403 |
Gorbagana
4403
GOR
|
$0.001195 | $0.053553 | 21-06-2025 |
284
|
-97.77% | 4,381.99% |
|
||
| 4404 |
Ping
4404
PING
|
$0.001265 | $0.037125 | 27-10-2025 |
156
|
-96.59% | 2,834.03% |
|
||
| 4405 |
Biconomy Exchange Token
4405
BIT
|
$0.00000281 | $0.000277 | 23-10-2021 |
1621
|
-98.99% | 9,759.03% |
|
||
| 4406 |
Data Ownership Protocol 2
4406
DOP2
|
$0.003609 | $0.029378 | 09-10-2025 |
174
|
-87.71% | 713.93% |
|
||
| 4407 |
Alpha Trader Exchange (ATX)
4407
SN63
|
$3.50 | $15.82 | 18-07-2025 |
257
|
-77.88% | 352.03% |
|
||
| 4408 |
Security Token Offering
4408
STO
|
$1.59 | $1.90 | 05-01-2026 |
86
|
-16.15% | 19.26% |
|
||
| 4409 |
YELLOW
4409
YELLOW
|
$0.031287 | $0.048000 | 21-03-2026 |
11
|
-34.82% | 53.42% |
|
||
| 4410 |
RYO Coin
4410
RYO
|
$4.17 | $15.38 | 05-12-2024 |
482
|
-72.86% | 268.47% |
|
||
| 4411 |
Copiosa Coin
4411
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1579
|
-99.73% | 37,297.79% |
|
||
| 4412 |
Syndicate
4412
SYND
|
$0.035820 | $0.501244 | 07-10-2025 |
176
|
-92.85% | 1,299.36% |
|
||
| 4413 |
Fistbump
4413
FIST
|
$0.393828 | $4.00 | 28-08-2025 |
216
|
-90.15% | 914.85% |
|
||
| 4414 |
Merit
4414
SN73
|
$1.4889 | $8.07 | 28-06-2025 |
277
|
-81.54% | 441.78% |
|
||
| 4415 |
xUSD (Arbitrum)
4415
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1128
|
-50.57% | 102.31% |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.020092 | $0.060284 | 10-12-2025 |
112
|
-66.67% | 200.04% |
|
||
| 4417 |
Moonwell Artemis
4417
WELL
|
$0.004223 | $0.107290 | 30-10-2024 |
518
|
-96.06% | 2,440.79% |
|
||
| 4418 |
Chutes
4418
SN64
|
$27.13 | $75.92 | 16-07-2025 |
259
|
-64.26% | 179.80% |
|
||
| 4419 |
Overnight.fi USD+ (Base)
4419
USD+
|
$1.0025 | $1.0838 | 03-02-2025 |
422
|
-7.50% | 8.11% |
|
||
| 4420 |
Lightchain AI
4420
LCAI
|
$0.006076 | $0.008960 | 29-03-2026 |
3
|
-32.18% | 47.45% |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.18 | $2.61 | 22-03-2026 |
10
|
-16.52% | 19.79% |
|
||
| 4422 |
Finanx AI (1FNXAI)
4422
1FNXAI
|
$2.19 | $3.70 | 20-02-2026 |
40
|
-40.73% | 68.71% |
|
||
| 4423 |
Future Warriors X
4423
FWX
|
$0.001273 | $0.001451 | 16-03-2026 |
16
|
-12.24% | 13.95% |
|
||
| 4424 |
Kyrrex
4424
KRRX
|
$0.054477 | $1.2001 | 21-12-2021 |
1562
|
-95.46% | 2,103.01% |
|
||
| 4425 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4425
NIZA
|
$0.029299 | $0.200425 | 14-12-2025 |
108
|
-85.38% | 584.08% |
|
||
| 4426 |
Golden Pact
4426
GOT
|
$2.69 | $26.03 | 05-11-2025 |
147
|
-89.66% | 867.29% |
|
||
| 4427 |
Metal Dollar
4427
XMD
|
$0.9952 | $1.0250 | 21-02-2026 |
39
|
-2.91% | 2.99% |
|
||
| 4428 |
XenBitcoin
4428
XBTC
|
$68,526.35 | $124,815.48 | 07-10-2025 |
176
|
-45.10% | 82.14% |
|
||
| 4429 |
OpenVPP
4429
OVPP
|
$0.008525 | $0.012740 | 28-03-2026 |
4
|
-33.09% | 49.45% |
|
||
| 4430 |
The Innovation Game
4430
TIG
|
$0.409848 | $4.25 | 02-12-2024 |
485
|
-90.36% | 937.60% |
|
||
| 4431 |
ZIOWCHAIN
4431
ZIOW
|
$0.425388 | $0.621285 | 03-02-2026 |
57
|
-31.53% | 46.05% |
|
||
| 4432 |
Giza
4432
GIZA
|
$0.014015 | $0.481193 | 09-06-2025 |
296
|
-97.09% | 3,333.29% |
|
||
| 4433 |
idOS
4433
IDOS
|
$0.014503 | $0.048253 | 05-03-2026 |
27
|
-69.94% | 232.71% |
|
||
| 4434 |
clawd.atg.eth
4434
CLAWD
|
$0.000030 | $0.000103 | 08-02-2026 |
52
|
-71.10% | 246.02% |
|
||
| 4435 |
ZND Token
4435
ZND
|
$0.005622 | $0.832518 | 27-11-2024 |
490
|
-99.32% | 14,707.19% |
|
||
| 4436 |
Blynex
4436
BX
|
$0.00000519 | $0.00000797 | 27-02-2026 |
33
|
-34.91% | 53.64% |
|
||
| 4437 |
GoldFinger
4437
GF
|
$0.001926 | $0.005962 | 13-03-2026 |
19
|
-67.69% | 209.55% |
|
||
| 4438 |
BinGold
4438
BIGOD
|
$62,216.73 | $69,059.76 | 29-01-2026 |
62
|
-9.91% | 11.00% |
|
||
| 4439 |
c8ntinuum
4439
CTM
|
$0.099458 | $0.137440 | 13-01-2026 |
78
|
-27.64% | 38.19% |
|
||
| 4440 |
Marinade
4440
MNDE
|
$0.017636 | $0.642970 | 08-12-2023 |
845
|
-97.26% | 3,545.69% |
|
||
| 4441 |
Gold Pump Meme
4441
GPM
|
$0.069971 | $0.069952 | 31-03-2026 |
1
|
0.03% | - |
|
||
| 4442 |
UMM
4442
UMM
|
$3.86 | $3.97 | 19-03-2026 |
13
|
-2.67% | 2.74% |
|
||
| 4443 |
PepePAD
4443
PEPE
|
$0.00000347 | $0.000028 | 09-12-2024 |
478
|
-87.39% | 693.22% |
|
||
| 4444 |
UUSD
4444
UUSD
|
$0.9999 | $1.0008 | 25-03-2026 |
7
|
-0.10% | 0.10% |
|
||
| 4445 |
FARTCOIN (fartcoin.one)
4445
FARTCOIN
|
$0.001089 | $0.004622 | 04-10-2025 |
179
|
-76.43% | 324.27% |
|
||
| 4446 |
Coinnektplus
4446
CNKT+
|
$0.001885 | $0.009908 | 22-01-2026 |
69
|
-80.98% | 425.68% |
|
||
| 4447 |
PINs Network Token
4447
PINS
|
$0.022833 | $0.025622 | 19-03-2026 |
13
|
-10.88% | 12.21% |
|
||
| 4448 |
Ten Best Coins
4448
TBC
|
$8,359.56 | $17,461.84 | 07-10-2025 |
176
|
-52.13% | 108.88% |
|
||
| 4449 |
Meta Games Coin
4449
MGC
|
$9.33 | $9.55 | 23-03-2026 |
9
|
-2.33% | 2.38% |
|
||
| 4450 |
Panther Ai
4450
PAI
|
$0.005278 | $0.115019 | 10-01-2025 |
446
|
-95.41% | 2,079.25% |
|
34.444 Monedas Monitoreadas - Página 89 de 689