Cap Mercado $3.21T
-1.05%
Volumen 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Adix
4401
ADIX
|
$0.000027 | $0.000693 | 12-11-2025 |
8
|
-96.13% | 2,481.59% |
|
||
| 4402 |
Bazaars
4402
BZR
|
$34.43 | $59.22 | 09-08-2025 |
103
|
-41.86% | 71.99% |
|
||
| 4403 |
Beers
4403
BEER
|
$0.00000769 | $1.0837 | 19-12-2024 |
336
|
-100.00% | 14,099,248.12% |
|
||
| 4404 |
The Arab Club Token
4404
ARABCLUB
|
$55.41 | $57.05 | 13-10-2025 |
38
|
-2.88% | 2.97% |
|
||
| 4405 |
TRUMP MOG (trumpmog.me)
4405
TRUMPMOG
|
$0.000360 | $0.006511 | 14-10-2025 |
37
|
-94.47% | 1,707.51% |
|
||
| 4406 |
The Innovation Game
4406
TIG
|
$0.574329 | $4.25 | 02-12-2024 |
353
|
-86.49% | 640.44% |
|
||
| 4407 |
Shiba Inu TREAT
4407
TREAT
|
$0.000674 | $0.018897 | 26-01-2025 |
298
|
-96.44% | 2,705.48% |
|
||
| 4408 |
Quanto
4408
QTO
|
$0.000337 | $0.057589 | 24-09-2025 |
57
|
-99.41% | 16,985.29% |
|
||
| 4409 |
LOCK IN
4409
LOCKIN
|
$0.002381 | $0.023872 | 13-08-2025 |
99
|
-90.03% | 902.58% |
|
||
| 4410 |
Michi
4410
MICHI
|
$0.006444 | $0.745006 | 29-07-2024 |
479
|
-99.14% | 11,461.40% |
|
||
| 4411 |
BITmarkets Token
4411
BTMT
|
$0.100056 | $0.115738 | 12-11-2024 |
373
|
-13.55% | 15.67% |
|
||
| 4412 |
MAGA
4412
PEOPLE
|
$0.000081 | $0.116063 | 05-05-2025 |
199
|
-99.93% | 143,451.84% |
|
||
| 4413 |
Punchimals
4413
PUNCHI
|
$0.003040 | $0.004102 | 14-09-2025 |
67
|
-25.88% | 34.92% |
|
||
| 4414 |
Arcadeum
4414
ARC
|
$0.028692 | $2.48 | 18-03-2023 |
978
|
-98.84% | 8,528.96% |
|
||
| 4415 |
Doland Tremp
4415
TREMP
|
$0.008373 | $1.52 | 05-06-2024 |
533
|
-99.45% | 18,087.09% |
|
||
| 4416 |
I love puppies
4416
PUPPIES
|
$0.00000024 | $0.00000111 | 27-09-2025 |
54
|
-78.25% | 359.70% |
|
||
| 4417 |
VMS Classic
4417
VMC
|
$957.97 | $2,461.74 | 24-10-2025 |
27
|
-61.09% | 156.97% |
|
||
| 4418 |
mETH Protocol
4418
COOK
|
$0.005040 | $0.043673 | 09-11-2024 |
376
|
-88.46% | 766.57% |
|
||
| 4419 |
Score
4419
SN44
|
$5.39 | $14.42 | 16-07-2025 |
127
|
-62.58% | 167.24% |
|
||
| 4420 |
Autonomous Virtual Beings
4420
AVB
|
$0.001862 | $0.073812 | 11-01-2025 |
313
|
-97.48% | 3,863.74% |
|
||
| 4421 |
RUNWAGO
4421
RUNWAGO
|
$0.020523 | $1.0149 | 18-09-2025 |
63
|
-97.98% | 4,844.89% |
|
||
| 4422 |
Phemex Token
4422
PT
|
$0.640236 | $1.66 | 25-11-2024 |
360
|
-61.35% | 158.74% |
|
||
| 4423 |
NovaBank
4423
NVB
|
$8.86 | $82.17 | 16-04-2025 |
218
|
-89.21% | 827.12% |
|
||
| 4424 |
CAW - A Hunters Dream
4424
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1265
|
-68.97% | 222.29% |
|
||
| 4425 |
Hyper USD
4425
USDHL
|
$1.0017 | $1.0143 | 12-11-2025 |
8
|
-1.24% | 1.25% |
|
||
| 4426 |
United States Crypto Reserve
4426
USCR
|
$0.008131 | $0.193993 | 12-11-2025 |
8
|
-95.81% | 2,285.73% |
|
||
| 4427 |
Labubu
4427
LABUBU
|
$0.00000046 | $0.000016 | 24-08-2025 |
88
|
-97.17% | 3,427.99% |
|
||
| 4428 |
KULA
4428
KULA
|
$0.399792 | $0.547525 | 09-10-2025 |
42
|
-26.98% | 36.95% |
|
||
| 4429 |
Apex Fusion
4429
AP3X
|
$0.052323 | $0.252511 | 21-04-2025 |
213
|
-79.28% | 382.60% |
|
||
| 4430 |
TEXITcoin
4430
TXC
|
$3.60 | $49.94 | 28-02-2025 |
265
|
-92.78% | 1,285.49% |
|
||
| 4431 |
CPCoin
4431
CPCOIN
|
$0.080098 | $9.43 | 26-06-2021 |
1608
|
-99.15% | 11,671.17% |
|
||
| 4432 |
STAU
4432
STAU
|
$0.012834 | $0.020783 | 21-10-2025 |
30
|
-38.25% | 61.94% |
|
||
| 4433 |
Circular Protocol
4433
CIRX
|
$0.003465 | $0.004924 | 06-10-2025 |
45
|
-29.63% | 42.11% |
|
||
| 4434 |
Ten Best Coins
4434
TBC
|
$11,239.46 | $17,461.84 | 07-10-2025 |
44
|
-35.63% | 55.36% |
|
||
| 4435 |
Circle
4435
CRCL
|
$0.000676 | $0.033031 | 23-08-2025 |
89
|
-97.95% | 4,784.95% |
|
||
| 4436 |
All InX SMART CHAIN
4436
ASC
|
$0.711428 | $1.2636 | 06-11-2025 |
14
|
-43.70% | 77.61% |
|
||
| 4437 |
Solana Social Explorer
4437
SSE
|
$0.000335 | $0.026576 | 02-03-2025 |
263
|
-98.74% | 7,828.77% |
|
||
| 4438 |
Chill House
4438
CHILLHOUSE
|
$0.004211 | $0.058573 | 18-07-2025 |
125
|
-92.81% | 1,290.85% |
|
||
| 4439 |
STRATEGIC BITCOIN RESERVE
4439
SBR
|
$0.018256 | $3.95 | 17-11-2024 |
368
|
-99.54% | 21,557.61% |
|
||
| 4440 |
Luigi Inu
4440
LUIGI
|
$0.000365 | $0.020530 | 11-12-2024 |
344
|
-98.22% | 5,531.35% |
|
||
| 4441 |
RZTO
4441
RZTO
|
$0.001804 | $0.007510 | 29-10-2025 |
22
|
-75.97% | 316.21% |
|
||
| 4442 |
TEM MARKET
4442
TEM
|
$0.076818 | $0.340328 | 08-04-2025 |
226
|
-77.43% | 343.03% |
|
||
| 4443 |
WorldAssets
4443
INC
|
$0.537388 | $0.738124 | 18-10-2025 |
33
|
-27.20% | 37.35% |
|
||
| 4444 |
VeBetterDAO
4444
B3TR
|
$0.033425 | $0.238824 | 28-03-2025 |
237
|
-86.00% | 614.50% |
|
||
| 4445 |
lolcat / CATpay
4445
CATS
|
$0.000113 | $0.003861 | 14-11-2024 |
371
|
-97.07% | 3,318.53% |
|
||
| 4446 |
STONKS
4446
STONKS
|
$0.000704 | $0.055435 | 27-02-2025 |
266
|
-98.73% | 7,772.20% |
|
||
| 4447 |
PEPE TRUMP (pepetrump.cc)
4447
PEPETRUMPCC
|
$0.00000022 | $0.00000131 | 25-08-2025 |
87
|
-83.31% | 499.02% |
|
||
| 4448 |
EasyCake
4448
MCAKE
|
$0.019657 | $4.95 | 19-10-2024 |
397
|
-99.60% | 25,075.22% |
|
||
| 4449 |
Zetrix
4449
ZETRIX
|
$12.17 | $22.04 | 23-11-2024 |
362
|
-44.79% | 81.13% |
|
||
| 4450 |
MSTR
4450
MSTR
|
$0.749378 | $18.17 | 23-12-2024 |
332
|
-95.88% | 2,324.29% |
|
33.686 Monedas Monitoreadas - Página 89 de 674