Cap Mercado $3.35T
6.3%
Volumen 24h $321.88B
-6.57%
BTC % 55.21%
0.63%
ETH % 10.91%
1.74%
Monedas
33.752
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
STAU
4401
STAU
|
$0.013294 | $0.020783 | 21-10-2025 |
43
|
-36.03% | 56.33% |
|
||
| 4402 |
Zetrix
4402
ZETRIX
|
$12.59 | $22.04 | 23-11-2024 |
375
|
-42.89% | 75.10% |
|
||
| 4403 |
Wrapped Plasma
4403
WXPL
|
$0.184055 | $0.567142 | 01-11-2025 |
32
|
-67.55% | 208.14% |
|
||
| 4404 |
Ten Best Coins
4404
TBC
|
$11,532.98 | $17,461.84 | 07-10-2025 |
57
|
-33.95% | 51.41% |
|
||
| 4405 |
LOCK IN
4405
LOCKIN
|
$0.002880 | $0.023872 | 13-08-2025 |
112
|
-87.94% | 729.01% |
|
||
| 4406 |
ANOA
4406
ANOA
|
$202.82 | $420.30 | 10-10-2025 |
54
|
-51.74% | 107.22% |
|
||
| 4407 |
Patic
4407
PTC
|
$0.000560 | $0.002557 | 11-05-2025 |
206
|
-78.11% | 356.78% |
|
||
| 4408 |
Solstice USX
4408
USX
|
$1.0006 | $1.0169 | 15-11-2025 |
18
|
-1.61% | 1.63% |
|
||
| 4409 |
VPay
4409
VPAY
|
$0.006202 | $0.024148 | 29-10-2025 |
35
|
-74.31% | 289.33% |
|
||
| 4410 |
Luigi Inu
4410
LUIGI
|
$0.000439 | $0.020530 | 11-12-2024 |
357
|
-97.86% | 4,575.85% |
|
||
| 4411 |
MAGA TRUMP (magatrumpcoin.com)
4411
MEGATRUMPCCM
|
$0.000177 | $0.007752 | 07-10-2025 |
57
|
-97.72% | 4,291.92% |
|
||
| 4412 |
OWB
4412
OWB
|
$0.031404 | $0.052320 | 27-11-2025 |
6
|
-39.98% | 66.60% |
|
||
| 4413 |
Omniverse Refi
4413
ORA
|
$0.819943 | $0.782946 | 01-12-2025 |
2
|
4.73% | - |
|
||
| 4414 |
All InX SMART CHAIN
4414
ASC
|
$0.519262 | $1.2636 | 06-11-2025 |
27
|
-58.91% | 143.34% |
|
||
| 4415 |
RUNWAGO
4415
RUNWAGO
|
$0.016671 | $1.0149 | 18-09-2025 |
76
|
-98.36% | 5,987.59% |
|
||
| 4416 |
Chill House
4416
CHILLHOUSE
|
$0.004188 | $0.058573 | 18-07-2025 |
138
|
-92.85% | 1,298.68% |
|
||
| 4417 |
Tradehub
4417
TRHUB
|
$0.069302 | $0.265474 | 21-07-2024 |
500
|
-73.90% | 283.07% |
|
||
| 4418 |
Circle
4418
CRCL
|
$0.002857 | $0.033031 | 23-08-2025 |
102
|
-91.35% | 1,056.21% |
|
||
| 4419 |
xMoney
4419
XMN
|
$0.038152 | $0.112956 | 09-10-2025 |
55
|
-66.22% | 196.07% |
|
||
| 4420 |
VALOR
4420
VALOR
|
$0.002085 | $0.014875 | 31-10-2025 |
33
|
-85.98% | 613.25% |
|
||
| 4421 |
TEM MARKET
4421
TEM
|
$0.096439 | $0.340328 | 08-04-2025 |
239
|
-71.66% | 252.90% |
|
||
| 4422 |
COINDEPO
4422
COINDEPO
|
$0.082294 | $0.097282 | 02-10-2025 |
62
|
-15.41% | 18.21% |
|
||
| 4423 |
OnTact
4423
ONTACT
|
$0.031152 | $0.068723 | 04-04-2025 |
243
|
-54.67% | 120.60% |
|
||
| 4424 |
EverValue Coin
4424
EVA
|
$27.29 | $30.86 | 06-10-2025 |
58
|
-11.55% | 13.06% |
|
||
| 4425 |
STONKS
4425
STONKS
|
$0.000674 | $0.055435 | 27-02-2025 |
279
|
-98.78% | 8,123.94% |
|
||
| 4426 |
MSTR
4426
MSTR
|
$0.920434 | $18.17 | 23-12-2024 |
345
|
-94.93% | 1,873.76% |
|
||
| 4427 |
United States Crypto Reserve
4427
USCR
|
$0.007213 | $0.193993 | 12-11-2025 |
21
|
-96.28% | 2,589.36% |
|
||
| 4428 |
Yes Coin (yescoins.cc)
4428
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
58
|
-99.38% | 16,139.18% |
|
||
| 4429 |
Chutes
4429
SN64
|
$24.08 | $75.92 | 16-07-2025 |
140
|
-68.29% | 215.33% |
|
||
| 4430 |
The Arab Club Token
4430
ARABCLUB
|
$55.49 | $57.05 | 13-10-2025 |
51
|
-2.74% | 2.82% |
|
||
| 4431 |
Resolv USR
4431
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
27
|
-1.00% | 1.02% |
|
||
| 4432 |
Lava Network
4432
LAVA
|
$0.139995 | $0.197102 | 09-01-2025 |
328
|
-28.97% | 40.79% |
|
||
| 4433 |
PepeAI
4433
PEPEAI
|
$0.000094 | $0.003060 | 22-11-2024 |
376
|
-96.93% | 3,154.72% |
|
||
| 4434 |
Alpha Trader Exchange (ATX)
4434
SN63
|
$2.79 | $15.82 | 18-07-2025 |
138
|
-82.34% | 466.37% |
|
||
| 4435 |
Sταking
4435
SN88
|
$0.706469 | $2.75 | 24-06-2025 |
162
|
-74.32% | 289.39% |
|
||
| 4436 |
Base AI
4436
BASEAI1
|
$0.000329 | $0.001189 | 06-10-2025 |
58
|
-72.35% | 261.66% |
|
||
| 4437 |
HitBTC Token
4437
HITBTC
|
$0.288736 | $0.431383 | 09-11-2021 |
1485
|
-33.07% | 49.40% |
|
||
| 4438 |
Play Solana
4438
PLAYSOLANA1
|
$0.003625 | $0.016068 | 14-11-2025 |
19
|
-77.44% | 343.22% |
|
||
| 4439 |
JETMAX
4439
JET
|
$2.27 | $2.65 | 29-10-2025 |
35
|
-14.50% | 16.95% |
|
||
| 4440 |
Phemex Token
4440
PT
|
$0.684611 | $1.66 | 25-11-2024 |
373
|
-58.67% | 141.97% |
|
||
| 4441 |
lolcat / CATpay
4441
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
384
|
-96.96% | 3,188.99% |
|
||
| 4442 |
Grok Imagine
4442
IMAGINE
|
$0.000298 | $0.001283 | 25-08-2025 |
100
|
-76.75% | 330.17% |
|
||
| 4443 |
Panther Ai
4443
PAI
|
$0.009382 | $0.115019 | 10-01-2025 |
327
|
-91.84% | 1,125.92% |
|
||
| 4444 |
Legend of Arcadia
4444
ARCA
|
$0.009420 | $0.043099 | 26-12-2024 |
342
|
-78.14% | 357.52% |
|
||
| 4445 |
Labubu
4445
LABUBU
|
$0.00000060 | $0.000016 | 24-08-2025 |
101
|
-96.36% | 2,645.31% |
|
||
| 4446 |
CDG PROJECT
4446
CDG
|
$0.087993 | $0.115784 | 01-12-2025 |
2
|
-24.00% | 31.58% |
|
||
| 4447 |
WorldAssets
4447
INC
|
$0.581352 | $0.738124 | 18-10-2025 |
46
|
-21.24% | 26.97% |
|
||
| 4448 |
SecondLive
4448
LIVE
|
$0.000081 | $0.031332 | 29-08-2025 |
96
|
-99.74% | 38,563.24% |
|
||
| 4449 |
LEMON
4449
LEMX
|
$24.93 | $89.82 | 21-01-2025 |
316
|
-72.25% | 260.33% |
|
||
| 4450 |
Massa
4450
MAS
|
$0.004465 | $0.138735 | 05-05-2024 |
577
|
-96.78% | 3,007.04% |
|
33.752 Monedas Monitoreadas - Página 89 de 676