Cap Mercado $3.16T
-3.53%
Volumen 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Moonwalk Fitness
4401
MF
|
$0.012481 | $0.067443 | 23-10-2025 |
54
|
-81.49% | 440.38% |
|
||
| 4402 |
Finanx AI
4402
FNXAI
|
$0.191611 | $2.36 | 15-04-2025 |
245
|
-91.88% | 1,131.75% |
|
||
| 4403 |
MAGA TRUMP (magatrumpcoin.com)
4403
MEGATRUMPCCM
|
$0.000877 | $0.007752 | 07-10-2025 |
70
|
-88.69% | 784.15% |
|
||
| 4404 |
Whalebit
4404
CES
|
$0.928786 | $6.04 | 12-05-2025 |
218
|
-84.61% | 549.86% |
|
||
| 4405 |
CoreonMCP
4405
COM
|
$0.008683 | $0.029197 | 30-10-2025 |
47
|
-70.26% | 236.26% |
|
||
| 4406 |
Solstice eUSX
4406
EUSX
|
$1.0160 | $1.0161 | 15-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 4407 |
Elixir
4407
ELX
|
$0.003009 | $0.752769 | 11-03-2025 |
280
|
-99.60% | 24,913.56% |
|
||
| 4408 |
uTrade
4408
UTT
|
$0.333845 | $0.748757 | 10-10-2025 |
67
|
-55.41% | 124.28% |
|
||
| 4409 |
Tesla (buytesla.net)
4409
TSLA
|
$31.66 | $384.97 | 19-09-2025 |
88
|
-91.78% | 1,116.05% |
|
||
| 4410 |
Charlie Kirk
4410
CHARLIE
|
$0.000278 | $0.001145 | 07-10-2025 |
70
|
-75.70% | 311.52% |
|
||
| 4411 |
Zephyr Protocol
4411
ZEPH
|
$0.830844 | $44.31 | 24-11-2023 |
753
|
-98.12% | 5,232.86% |
|
||
| 4412 |
Mecha Conquest
4412
MCQ
|
$0.001832 | $0.003982 | 29-09-2025 |
78
|
-53.99% | 117.35% |
|
||
| 4413 |
GROYPER (groyperarmy.com)
4413
GROYPER
|
$0.001600 | $0.004122 | 02-12-2025 |
14
|
-61.18% | 157.63% |
|
||
| 4414 |
SecondLive
4414
LIVE
|
$0.000055 | $0.031332 | 29-08-2025 |
109
|
-99.82% | 56,962.23% |
|
||
| 4415 |
Pulse
4415
XPL
|
$0.183695 | $1.77 | 21-09-2025 |
86
|
-89.63% | 864.03% |
|
||
| 4416 |
Coin Stock
4416
STOCK
|
$137.42 | $350.50 | 01-09-2025 |
106
|
-60.79% | 155.07% |
|
||
| 4417 |
PI TRUMP (pitrumphub.com)
4417
PI
|
$0.00000080 | $0.00000930 | 14-10-2025 |
63
|
-91.43% | 1,067.35% |
|
||
| 4418 |
OverProtocol
4418
OVER
|
$0.004994 | $0.195498 | 18-12-2024 |
363
|
-97.45% | 3,814.65% |
|
||
| 4419 |
Crypto Sustainable Token
4419
CST
|
$497.87 | $991.89 | 12-11-2025 |
34
|
-49.81% | 99.22% |
|
||
| 4420 |
Kinetiq
4420
KNTQ
|
$0.043698 | $0.102972 | 08-12-2025 |
8
|
-57.56% | 135.64% |
|
||
| 4421 |
AxCNH
4421
AXCNH
|
$0.141988 | $0.143717 | 11-11-2025 |
35
|
-1.20% | 1.22% |
|
||
| 4422 |
Arowana Token
4422
ARW
|
$0.112708 | $6.98 | 27-11-2021 |
1480
|
-98.39% | 6,094.85% |
|
||
| 4423 |
TOBY
4423
TBY
|
$0.000565 | $0.001151 | 12-12-2025 |
4
|
-50.90% | 103.65% |
|
||
| 4424 |
BitoPro Exchange Token
4424
BITO
|
$0.200106 | $11,581.03 | 18-12-2020 |
1824
|
-100.00% | 5,787,355.91% |
|
||
| 4425 |
SmartWorld Global
4425
SWGT
|
$0.021581 | $0.250095 | 30-01-2025 |
320
|
-91.37% | 1,058.88% |
|
||
| 4426 |
Score
4426
SN44
|
$4.12 | $14.42 | 16-07-2025 |
153
|
-71.43% | 250.02% |
|
||
| 4427 |
VALOR
4427
VALOR
|
$0.000743 | $0.014875 | 31-10-2025 |
46
|
-95.01% | 1,902.04% |
|
||
| 4428 |
ConsumerFi
4428
CFI
|
$0.005794 | $0.007512 | 07-12-2025 |
9
|
-22.87% | 29.65% |
|
||
| 4429 |
Tectum Cash Token
4429
TCT
|
$0.017228 | $0.172946 | 04-12-2025 |
12
|
-90.04% | 903.86% |
|
||
| 4430 |
mini
4430
MINI
|
$0.002711 | $0.096020 | 14-10-2024 |
428
|
-97.18% | 3,442.45% |
|
||
| 4431 |
HYBUX
4431
HYBUX
|
$0.001929 | $0.004758 | 19-11-2025 |
27
|
-59.47% | 146.70% |
|
||
| 4432 |
OnTact
4432
ONTACT
|
$0.028463 | $0.068723 | 04-04-2025 |
256
|
-58.58% | 141.44% |
|
||
| 4433 |
Ready to Fight
4433
RTF
|
$0.017748 | $0.285313 | 18-05-2024 |
577
|
-93.78% | 1,507.61% |
|
||
| 4434 |
WPAY
4434
WPAY
|
$0.172578 | $0.245424 | 23-11-2024 |
388
|
-29.68% | 42.21% |
|
||
| 4435 |
Global Virtual Coin
4435
GVC
|
$0.050588 | $0.054090 | 15-12-2025 |
1
|
-6.47% | 6.92% |
|
||
| 4436 |
COCA
4436
COCA
|
$0.809768 | $0.816965 | 28-11-2025 |
18
|
-0.88% | 0.89% |
|
||
| 4437 |
AI Fortuna
4437
FUSD
|
$0.085015 | $0.106435 | 23-11-2025 |
23
|
-20.13% | 25.20% |
|
||
| 4438 |
TurtSat
4438
TURT
|
$0.000123 | $0.082939 | 26-12-2023 |
721
|
-99.85% | 67,060.74% |
|
||
| 4439 |
Jumoney
4439
JUM
|
$0.000846 | $0.006249 | 06-09-2024 |
466
|
-86.46% | 638.67% |
|
||
| 4440 |
Punkvism
4440
PVT
|
$0.001645 | $0.004073 | 02-10-2025 |
75
|
-59.61% | 147.58% |
|
||
| 4441 |
vankedisi
4441
VANKEDISI
|
$0.024495 | $0.044009 | 03-11-2025 |
43
|
-44.34% | 79.67% |
|
||
| 4442 |
FOOM
4442
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
70
|
-31.23% | 45.41% |
|
||
| 4443 |
Silver
4443
KAG
|
$63.37 | $89.56 | 12-12-2025 |
4
|
-29.24% | 41.33% |
|
||
| 4444 |
GameStop Coin
4444
GME
|
$0.00000367 | $76.03 | 28-11-2024 |
383
|
-100.00% | 2,074,042,255.72% |
|
||
| 4445 |
Circle
4445
CRCL
|
$0.013518 | $0.033031 | 23-08-2025 |
115
|
-59.07% | 144.34% |
|
||
| 4446 |
VeBetterDAO
4446
B3TR
|
$0.018119 | $0.238824 | 28-03-2025 |
263
|
-92.41% | 1,218.07% |
|
||
| 4447 |
Lester
4447
LESTER
|
$0.000357 | $0.025126 | 09-12-2024 |
372
|
-98.58% | 6,933.54% |
|
||
| 4448 |
Ani Grok Companion
4448
ANI
|
$0.000212 | $0.001432 | 24-08-2025 |
114
|
-85.19% | 575.26% |
|
||
| 4449 |
Beers
4449
BEER
|
$0.000113 | $1.0837 | 19-12-2024 |
362
|
-99.99% | 958,820.36% |
|
||
| 4450 |
DAYSTARTER
4450
DST
|
$0.889898 | $9.00 | 03-04-2023 |
988
|
-90.11% | 911.43% |
|
33.818 Monedas Monitoreadas - Página 89 de 677