Cap Mercado $2.55T 1.99%
Volumen 24h $138.94B 36.44%
BTC % 54.07% 0.51%
ETH % 10.06% 1.29%
Monedas 34.460 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4401 $0.003572 $0.029378 09-10-2025
179
-87.84% 722.48%
4402 $0.000441 $0.007239 05-09-2025
213
-93.91% 1,541.63%
4403 $1.0000 $1.80 09-09-2021
1670
-44.50% 80.19%
4404
Bull (bulltheleader)
Bull (bulltheleader)
4404
BULLTHELEADE1
$0.001610 $0.002480 01-04-2026
5
-35.08% 54.03%
4405
Cash
Cash
4405
CASH1
$0.9994 $2.99 06-03-2026
31
-66.60% 199.43%
4406
RYO Coin
RYO Coin
4406
RYO
$4.16 $15.38 05-12-2024
487
-72.95% 269.71%
4407
POP Chain
POP Chain
4407
POPCHAIN1
$0.108450 $1.77 20-09-2025
198
-93.89% 1,536.01%
4408
Eitherway
Eitherway
4408
EITHER
$0.143250 $0.177454 04-04-2026
2
-19.27% 23.88%
4409 $0.004330 $0.107290 30-10-2024
523
-95.96% 2,377.80%
4410 $0.00000307 $0.000277 23-10-2021
1626
-98.89% 8,927.82%
4411 $1.0025 $1.0250 21-02-2026
44
-2.20% 2.25%
4412 $0.9997 $42.64 07-03-2023
1126
-97.66% 4,164.97%
4413
ZND Token
ZND Token
4413
ZND
$0.003339 $0.832518 27-11-2024
495
-99.60% 24,836.37%
4414
JGGL
JGGL
4414
JGGL
$2.26 $2.61 22-03-2026
15
-13.37% 15.44%
4415
Pro Token
Pro Token
4415
PRO
$60.85 0 - - - -
4416
ZIOWCHAIN
ZIOWCHAIN
4416
ZIOW
$0.431987 $0.621285 03-02-2026
62
-30.47% 43.82%
4417 $0.001288 $0.001451 16-03-2026
21
-11.20% 12.61%
4418
Dippy
Dippy
4418
SN11
$4.75 $8.42 28-08-2025
221
-43.56% 77.19%
4419
YELLOW
YELLOW
4419
YELLOW
$0.031089 $0.048000 21-03-2026
16
-35.23% 54.40%
4420
Reppo
Reppo
4420
REPPO
$0.010495 $0.051040 14-01-2026
82
-79.44% 386.35%
4421
Sturdy
Sturdy
4421
SN10
$2.43 $6.39 21-06-2025
289
-61.92% 162.61%
4422 $2.18 $3.70 20-02-2026
45
-40.95% 69.36%
4423
Golden Pact
Golden Pact
4423
GOT
$2.51 $26.03 05-11-2025
152
-90.36% 937.38%
4424
Kyrrex
Kyrrex
4424
KRRX
$0.056681 $1.2001 21-12-2021
1567
-95.28% 2,017.36%
4425
c8ntinuum
c8ntinuum
4425
CTM
$0.090375 $0.137440 13-01-2026
83
-34.24% 52.08%
4426 $0.393348 $4.25 02-12-2024
490
-90.75% 981.12%
4427
idOS
idOS
4427
IDOS
$0.013393 $0.048253 05-03-2026
32
-72.24% 260.27%
4428
Chutes
Chutes
4428
SN64
$27.54 $75.92 16-07-2025
264
-63.72% 175.64%
4429
OpenVPP
OpenVPP
4429
OVPP
$0.007996 $0.012740 28-03-2026
9
-37.24% 59.34%
4430 $0.014994 $0.069993 04-04-2026
2
-78.58% 366.79%
4431
MetaDAO (new)
MetaDAO (new)
4431
METADAONEW1
$2.86 $5,334.26 10-09-2025
208
-99.95% 186,567.64%
4432
OurBitch
OurBitch
4432
BITCH
$0.020202 $0.060284 10-12-2025
117
-66.49% 198.40%
4433
Blynex
Blynex
4433
BX
$0.00000544 $0.00000797 27-02-2026
38
-31.77% 46.57%
4434
Giza
Giza
4434
GIZA
$0.012701 $0.481193 09-06-2025
301
-97.36% 3,688.51%
4435 $0.002959 $0.193993 12-11-2025
145
-98.47% 6,456.87%
4436 $112.07 $115.81 05-04-2026
1
-3.23% 3.34%
4437
insurance
insurance
4437
INSURANCE
$329.16 $351.62 23-03-2026
14
-6.39% 6.82%
4438
UMM
UMM
4438
UMM
$3.79 $3.97 19-03-2026
18
-4.62% 4.85%
4439
PepePAD
PepePAD
4439
PEPE
$0.00000351 $0.000028 09-12-2024
483
-87.26% 684.85%
4440
Vcitychain
Vcitychain
4440
VCITY
$0.177677 $2.07 15-04-2025
356
-91.42% 1,065.28%
4441
Capx AI
Capx AI
4441
CAPX
$0.167438 $0.299966 05-11-2025
152
-44.18% 79.15%
4442
CrypGPT TOKEN
CrypGPT TOKEN
4442
CGPT
$0.044519 $18.42 16-03-2026
21
-99.76% 41,264.26%
4443
Daydreams
Daydreams
4443
DREAMS
$0.005383 $0.039508 08-11-2025
149
-86.38% 634.00%
4444 $0.023036 $0.025622 19-03-2026
18
-10.09% 11.23%
4445
Marinade
Marinade
4445
MNDE
$0.018410 $0.642970 08-12-2023
850
-97.14% 3,392.51%
4446
XenBitcoin
XenBitcoin
4446
XBTC
$69,009.22 $124,815.48 07-10-2025
181
-44.71% 80.87%
4447 $8,321.17 $17,461.84 07-10-2025
181
-52.35% 109.85%
4448
Cygnus
Cygnus
4448
CGN
$0.002596 $0.024308 24-10-2025
164
-89.32% 836.25%
4449
TOMATOK
TOMATOK
4449
TOTT
$0.116752 $0.147940 17-01-2026
79
-21.08% 26.71%
4450 $1.0002 $1.0838 03-02-2025
427
-7.71% 8.36%
34.460 Monedas Monitoreadas - Página 89 de 690