Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
WEEX Token
4401
WXT
|
$0.026184 | $0.045693 | 18-09-2025 |
133
|
-42.70% | 74.51% |
|
||
| 4402 |
AICell
4402
AICELL
|
$0.002496 | $0.096481 | 29-12-2024 |
396
|
-97.41% | 3,765.62% |
|
||
| 4403 |
Moonwell Artemis
4403
WELL
|
$0.005629 | $0.107290 | 30-10-2024 |
456
|
-94.75% | 1,806.05% |
|
||
| 4404 |
Silver
4404
KAG
|
$113.80 | $116.83 | 28-01-2026 |
1
|
-2.59% | 2.66% |
|
||
| 4405 |
xUSD (Arbitrum)
4405
XUSD
|
$0.9973 | $2.02 | 28-02-2023 |
1066
|
-50.72% | 102.91% |
|
||
| 4406 |
Almanak
4406
ALMANAK
|
$0.003712 | $0.171982 | 11-12-2025 |
49
|
-97.84% | 4,532.77% |
|
||
| 4407 |
Catcoin (catcoin.io)
4407
CATCOIN
|
$0.001373 | 0 | - | - | - | - |
|
||
| 4408 |
ADO Protocol
4408
ADO
|
$0.028111 | $0.065886 | 02-10-2025 |
119
|
-57.33% | 134.38% |
|
||
| 4409 |
RZUSD
4409
RZUSD
|
$0.9981 | $1.0064 | 05-03-2025 |
330
|
-0.83% | 0.84% |
|
||
| 4410 |
Black Phoenix
4410
BPX
|
$2.81 | $3.38 | 07-01-2025 |
387
|
-16.90% | 20.34% |
|
||
| 4411 |
Daydreams
4411
DREAMS
|
$0.013015 | $0.039508 | 08-11-2025 |
82
|
-67.06% | 203.55% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$0.9988 | $1.0138 | 21-10-2025 |
100
|
-1.48% | 1.50% |
|
||
| 4413 |
Golden Pact
4413
GOT
|
$7.05 | $26.03 | 05-11-2025 |
85
|
-72.91% | 269.16% |
|
||
| 4414 |
Weber Energy Network
4414
$WEN
|
$1.1416 | $9.58 | 18-10-2025 |
103
|
-88.08% | 739.25% |
|
||
| 4415 |
wojak (wojakcto.com)
4415
WOJAK
|
$0.0000000040 | $0.0000000073 | 28-01-2026 |
1
|
-45.10% | 82.15% |
|
||
| 4416 |
Token Bitcoin Bridged ZED20
4416
BTC.Z
|
$85,148.69 | $126,238.52 | 06-10-2025 |
115
|
-32.55% | 48.26% |
|
||
| 4417 |
Crypto Pump Meme
4417
CPM
|
$0.00000998 | $0.005960 | 01-01-2026 |
28
|
-99.83% | 59,638.47% |
|
||
| 4418 |
RYO Coin
4418
RYO
|
$5.18 | $15.38 | 05-12-2024 |
420
|
-66.34% | 197.11% |
|
||
| 4419 |
Overnight.fi USD+ (Base)
4419
USD+
|
$0.9942 | $1.0838 | 03-02-2025 |
360
|
-8.26% | 9.01% |
|
||
| 4420 |
Giza
4420
GIZA
|
$0.038325 | $0.481193 | 09-06-2025 |
234
|
-92.04% | 1,155.56% |
|
||
| 4421 |
POP Chain
4421
POPCHAIN1
|
$0.104035 | $1.77 | 20-09-2025 |
131
|
-94.14% | 1,605.44% |
|
||
| 4422 |
PepePAD
4422
PEPE
|
$0.00000479 | $0.000028 | 09-12-2024 |
416
|
-82.58% | 473.99% |
|
||
| 4423 |
OurBitch
4423
BITCH
|
$0.032642 | $0.060284 | 10-12-2025 |
50
|
-45.85% | 84.68% |
|
||
| 4424 |
Milady Cult Coin
4424
CULT
|
$0.000262 | $0.006273 | 12-12-2024 |
413
|
-95.83% | 2,296.13% |
|
||
| 4425 |
Kyrrex
4425
KRRX
|
$0.086272 | $1.2001 | 21-12-2021 |
1500
|
-92.81% | 1,291.10% |
|
||
| 4426 |
A.I Genesis
4426
AIG
|
$0.822921 | $9.84 | 19-02-2024 |
710
|
-91.63% | 1,095.43% |
|
||
| 4427 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4427
NIZA
|
$0.055543 | $0.200425 | 14-12-2025 |
46
|
-72.29% | 260.84% |
|
||
| 4428 |
TuringBitChain
4428
TBC
|
$7.71 | $17.13 | 14-09-2025 |
137
|
-55.00% | 122.25% |
|
||
| 4429 |
Ridges AI
4429
SN62
|
$8.11 | $38.54 | 01-11-2025 |
89
|
-78.95% | 375.14% |
|
||
| 4430 |
MetaDAO (new)
4430
METADAONEW1
|
$5.52 | $5,334.26 | 10-09-2025 |
141
|
-99.90% | 96,585.91% |
|
||
| 4431 |
Security Token Offering
4431
STO
|
$1.83 | $1.90 | 05-01-2026 |
24
|
-3.53% | 3.66% |
|
||
| 4432 |
Coding Dino
4432
DINO
|
$0.000741 | $0.004332 | 21-05-2025 |
253
|
-82.90% | 484.80% |
|
||
| 4433 |
Marinade
4433
MNDE
|
$0.037693 | $0.642970 | 08-12-2023 |
783
|
-94.14% | 1,605.81% |
|
||
| 4434 |
ZND Token
4434
ZND
|
$0.009018 | $0.832518 | 27-11-2024 |
428
|
-98.92% | 9,132.18% |
|
||
| 4435 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4435
PI
|
$0.162860 | $144.00 | 17-02-2025 |
346
|
-99.89% | 88,320.20% |
|
||
| 4436 |
2131KOBUSHIDE
4436
21
|
$0.004942 | $0.005313 | 27-01-2026 |
2
|
-6.99% | 7.51% |
|
||
| 4437 |
Frankencoin
4437
ZCHF
|
$1.3017 | $1.3085 | 28-01-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4438 |
Frax Finance - Frax Ether
4438
FRXETH
|
$2,804.24 | $4,903.63 | 24-08-2025 |
158
|
-42.81% | 74.87% |
|
||
| 4439 |
Kabuto King
4439
KABUTO
|
$0.002545 | $0.003859 | 28-01-2026 |
1
|
-34.03% | 51.59% |
|
||
| 4440 |
GoldZip
4440
XGZ
|
$164.75 | $169.27 | 28-01-2026 |
1
|
-2.67% | 2.74% |
|
||
| 4441 |
UMM
4441
UMM
|
$3.89 | $3.91 | 28-01-2026 |
1
|
-0.35% | 0.36% |
|
||
| 4442 |
Novastro
4442
XNL
|
$0.001024 | $0.044849 | 29-10-2025 |
92
|
-97.72% | 4,280.31% |
|
||
| 4443 |
coco
4443
COCO
|
$0.108321 | $0.118018 | 13-01-2026 |
16
|
-8.22% | 8.95% |
|
||
| 4444 |
Collaterize
4444
COLLAT
|
$0.002904 | $0.088633 | 26-05-2025 |
248
|
-96.72% | 2,952.62% |
|
||
| 4445 |
ArAIstotle
4445
FACY
|
$0.005826 | $0.076503 | 29-10-2025 |
92
|
-92.39% | 1,213.23% |
|
||
| 4446 |
Beers
4446
BEER
|
$0.100349 | $0.463467 | 20-09-2025 |
131
|
-78.35% | 361.85% |
|
||
| 4447 |
EchoLink Network
4447
ECHO
|
$0.230519 | $0.241581 | 05-11-2025 |
85
|
-4.58% | 4.80% |
|
||
| 4448 |
Bullish Degen
4448
BULLISH
|
$0.009687 | $0.048767 | 29-11-2025 |
61
|
-80.14% | 403.44% |
|
||
| 4449 |
TOMATOK
4449
TOTT
|
$0.141401 | $0.147940 | 17-01-2026 |
12
|
-4.42% | 4.62% |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.022675 | $0.023432 | 05-11-2025 |
85
|
-3.23% | 3.34% |
|
34.150 Monedas Monitoreadas - Página 89 de 683