Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Omniverse Refi
4401
ORA
|
$0.781367 | $0.756000 | 30-11-2025 |
2
|
3.36% | - |
|
||
| 4402 |
Wrapped Plasma
4402
WXPL
|
$0.184016 | $0.567142 | 01-11-2025 |
31
|
-67.55% | 208.20% |
|
||
| 4403 |
RZUSD
4403
RZUSD
|
$0.9995 | $1.0064 | 05-03-2025 |
272
|
-0.69% | 0.69% |
|
||
| 4404 |
Philcoin
4404
PHL
|
$0.022723 | $0.933057 | 10-04-2022 |
1332
|
-97.56% | 4,006.22% |
|
||
| 4405 |
Play Solana
4405
PLAYSOLANA1
|
$0.003655 | $0.016068 | 14-11-2025 |
18
|
-77.25% | 339.57% |
|
||
| 4406 |
HitBTC Token
4406
HITBTC
|
$0.268218 | $0.431383 | 09-11-2021 |
1484
|
-37.82% | 60.83% |
|
||
| 4407 |
Luigi Inu
4407
LUIGI
|
$0.000410 | $0.020530 | 11-12-2024 |
356
|
-98.00% | 4,906.94% |
|
||
| 4408 |
BDTCOIN
4408
BDTC
|
$44.05 | $141.37 | 24-05-2025 |
192
|
-68.84% | 220.92% |
|
||
| 4409 |
Zetrix
4409
ZETRIX
|
$11.99 | $22.04 | 23-11-2024 |
374
|
-45.59% | 83.78% |
|
||
| 4410 |
Lava Network
4410
LAVA
|
$0.127177 | $0.197102 | 09-01-2025 |
327
|
-35.48% | 54.98% |
|
||
| 4411 |
Loyal (askloyal)
4411
LOYAL
|
$0.250863 | 0 | - | - | - | - |
|
||
| 4412 |
Oshi Token
4412
OSHI
|
$0.031011 | $0.063932 | 03-04-2024 |
608
|
-51.49% | 106.16% |
|
||
| 4413 |
Grok Imagine
4413
IMAGINE
|
$0.000097 | $0.001283 | 25-08-2025 |
99
|
-92.46% | 1,226.11% |
|
||
| 4414 |
STAU
4414
STAU
|
$0.012452 | $0.020783 | 21-10-2025 |
42
|
-40.08% | 66.90% |
|
||
| 4415 |
Ten Best Coins
4415
TBC
|
$10,730.17 | $17,461.84 | 07-10-2025 |
56
|
-38.55% | 62.74% |
|
||
| 4416 |
Solana Social Explorer
4416
SSE
|
$0.000338 | $0.026576 | 02-03-2025 |
275
|
-98.73% | 7,751.26% |
|
||
| 4417 |
DogeSwap
4417
DOG
|
$0.001128 | $0.017064 | 17-11-2021 |
1476
|
-93.39% | 1,412.88% |
|
||
| 4418 |
All InX SMART CHAIN
4418
ASC
|
$0.505346 | $1.2636 | 06-11-2025 |
26
|
-60.01% | 150.04% |
|
||
| 4419 |
STON.fi
4419
STON
|
$0.437757 | $32.40 | 11-04-2024 |
600
|
-98.65% | 7,301.93% |
|
||
| 4420 |
RUNWAGO
4420
RUNWAGO
|
$0.017890 | $1.0149 | 18-09-2025 |
75
|
-98.24% | 5,572.78% |
|
||
| 4421 |
Runesoul
4421
RST
|
$0.349458 | 0 | - | - | - | - |
|
||
| 4422 |
STONKS
4422
STONKS
|
$0.000615 | $0.055435 | 27-02-2025 |
278
|
-98.89% | 8,917.65% |
|
||
| 4423 |
LOCK IN
4423
LOCKIN
|
$0.002665 | $0.023872 | 13-08-2025 |
111
|
-88.84% | 795.86% |
|
||
| 4424 |
Base AI
4424
BASEAI1
|
$0.000092 | $0.001189 | 06-10-2025 |
57
|
-92.23% | 1,187.23% |
|
||
| 4425 |
OnTact
4425
ONTACT
|
$0.031122 | $0.068723 | 04-04-2025 |
242
|
-54.71% | 120.81% |
|
||
| 4426 |
TUTUT COIN
4426
TUTC
|
$0.000584 | $0.000640 | 30-11-2025 |
2
|
-8.73% | 9.57% |
|
||
| 4427 |
Alpha Trader Exchange (ATX)
4427
SN63
|
$2.75 | $15.82 | 18-07-2025 |
137
|
-82.62% | 475.46% |
|
||
| 4428 |
KULA
4428
KULA
|
$0.435780 | $0.547525 | 09-10-2025 |
54
|
-20.41% | 25.64% |
|
||
| 4429 |
VALOR
4429
VALOR
|
$0.002268 | $0.014875 | 31-10-2025 |
32
|
-84.75% | 555.94% |
|
||
| 4430 |
Chill House
4430
CHILLHOUSE
|
$0.003467 | $0.058573 | 18-07-2025 |
137
|
-94.08% | 1,589.67% |
|
||
| 4431 |
Adix
4431
ADIX
|
$0.000012 | $0.000693 | 12-11-2025 |
20
|
-98.31% | 5,820.46% |
|
||
| 4432 |
KAANCH NETWORK
4432
KNCH
|
$0.092714 | $0.807532 | 01-07-2025 |
154
|
-88.52% | 770.99% |
|
||
| 4433 |
Slash Vision Labs
4433
SVL
|
$0.037585 | $0.051639 | 29-09-2025 |
64
|
-27.22% | 37.39% |
|
||
| 4434 |
MSTR
4434
MSTR
|
$0.225248 | $18.17 | 23-12-2024 |
344
|
-98.76% | 7,965.39% |
|
||
| 4435 |
lolcat / CATpay
4435
CATS
|
$0.000117 | $0.003861 | 14-11-2024 |
383
|
-96.96% | 3,189.72% |
|
||
| 4436 |
PepeAI
4436
PEPEAI
|
$0.000091 | $0.003060 | 22-11-2024 |
375
|
-97.01% | 3,246.96% |
|
||
| 4437 |
FUCK THE MATRIX
4437
FTMX
|
$0.025370 | $0.136717 | 26-09-2025 |
67
|
-81.44% | 438.90% |
|
||
| 4438 |
Patic
4438
PTC
|
$0.000560 | $0.002557 | 11-05-2025 |
205
|
-78.11% | 356.89% |
|
||
| 4439 |
AKAS
4439
AS
|
$2.94 | $27.70 | 07-08-2025 |
117
|
-89.40% | 843.30% |
|
||
| 4440 |
VPay
4440
VPAY
|
$0.005649 | $0.024148 | 29-10-2025 |
34
|
-76.61% | 327.50% |
|
||
| 4441 |
COINBASE
4441
COIN
|
$41.95 | $385.70 | 13-08-2025 |
111
|
-89.12% | 819.37% |
|
||
| 4442 |
LIF3
4442
LIF3
|
$0.004673 | $0.619401 | 16-06-2022 |
1265
|
-99.25% | 13,154.86% |
|
||
| 4443 |
Phemex Token
4443
PT
|
$0.640859 | $1.66 | 25-11-2024 |
372
|
-61.31% | 158.49% |
|
||
| 4444 |
Autonomous Virtual Beings
4444
AVB
|
$0.001883 | $0.073812 | 11-01-2025 |
325
|
-97.45% | 3,819.56% |
|
||
| 4445 |
LEMON
4445
LEMX
|
$24.89 | $89.82 | 21-01-2025 |
315
|
-72.29% | 260.86% |
|
||
| 4446 |
TakeDownCCP
4446
TDCCP
|
$0.151055 | $1.93 | 01-05-2025 |
215
|
-92.19% | 1,179.68% |
|
||
| 4447 |
CoreonMCP
4447
COM
|
$0.010296 | $0.029197 | 30-10-2025 |
33
|
-64.74% | 183.57% |
|
||
| 4448 |
Shirushi Coin
4448
SISC
|
$1.2902 | $1.2859 | 30-11-2025 |
2
|
0.33% | - |
|
||
| 4449 |
MAGA TRUMP (magatrumpcoin.com)
4449
MEGATRUMPCCM
|
$0.002571 | $0.007752 | 07-10-2025 |
56
|
-66.83% | 201.46% |
|
||
| 4450 |
Labubu
4450
LABUBU
|
$0.00000620 | $0.000016 | 24-08-2025 |
100
|
-62.06% | 163.59% |
|
33.748 Monedas Monitoreadas - Página 89 de 675