Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Jupiter USD
4401
JUPUSD
|
$0.9998 | $1.0023 | 01-04-2026 |
23
|
-0.25% | 0.25% |
|
||
| 4402 |
Pro Token
4402
PRO
|
$60.42 | $61.27 | 07-04-2026 |
17
|
-1.38% | 1.40% |
|
||
| 4403 |
XT Stablecoin XTUSD
4403
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1144
|
-97.65% | 4,164.20% |
|
||
| 4404 |
Bitradex Token
4404
BTX
|
$0.198754 | $0.439099 | 28-07-2025 |
270
|
-54.74% | 120.93% |
|
||
| 4405 |
wstUSDT
4405
WSTUSDT
|
$1.1030 | $1.1777 | 15-11-2024 |
525
|
-6.34% | 6.77% |
|
||
| 4406 |
CoinW Token
4406
CWT
|
$0.117957 | $1.2723 | 04-09-2025 |
232
|
-90.73% | 978.63% |
|
||
| 4407 |
P2P Solutions Foundation
4407
P2PS
|
$208.56 | $449.03 | 24-08-2025 |
243
|
-53.55% | 115.30% |
|
||
| 4408 |
USDP Stablecoin
4408
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1688
|
-44.51% | 80.20% |
|
||
| 4409 |
Mezo
4409
MEZO
|
$0.038985 | $0.115214 | 14-04-2026 |
10
|
-66.16% | 195.53% |
|
||
| 4410 |
NotInEmploymentEducationTraining
4410
NEET
|
$0.028847 | $0.045372 | 13-04-2026 |
11
|
-36.42% | 57.29% |
|
||
| 4411 |
Panther Protocol
4411
ZKP
|
$0.008923 | $0.439085 | 05-03-2022 |
1511
|
-97.97% | 4,820.57% |
|
||
| 4412 |
BDTCOIN
4412
BDTC
|
$23.02 | $141.37 | 24-05-2025 |
335
|
-83.72% | 514.10% |
|
||
| 4413 |
SHIB ON SOLANA
4413
SHIB
|
$0.00000614 | $0.002070 | 30-05-2024 |
694
|
-99.70% | 33,635.47% |
|
||
| 4414 |
Data Ownership Protocol 2
4414
DOP2
|
$0.003056 | $0.029378 | 09-10-2025 |
197
|
-89.60% | 861.34% |
|
||
| 4415 |
CRUDE OIL BRENT (Zedcex)
4415
OIL
|
$98.61 | $117.95 | 07-04-2026 |
17
|
-16.39% | 19.61% |
|
||
| 4416 |
Atleta Network
4416
ATLA
|
$240.51 | $299.09 | 16-03-2026 |
39
|
-19.59% | 24.36% |
|
||
| 4417 |
STAYNEX
4417
STAY
|
$0.000223 | 0 | - | - | - | - |
|
||
| 4418 |
The9bit
4418
9BIT
|
$0.022921 | $0.027743 | 30-03-2026 |
25
|
-17.38% | 21.04% |
|
||
| 4419 |
PUMPCADE
4419
PUMPCADE
|
$0.024099 | $0.046840 | 15-04-2026 |
9
|
-48.55% | 94.37% |
|
||
| 4420 |
GAME by Virtuals
4420
GAME
|
$0.009014 | $0.384236 | 01-01-2025 |
478
|
-97.65% | 4,162.68% |
|
||
| 4421 |
Eitherway
4421
EITHER
|
$0.086855 | $0.177454 | 04-04-2026 |
20
|
-51.05% | 104.31% |
|
||
| 4422 |
WEEX Token
4422
WXT
|
$0.019322 | $0.045693 | 18-09-2025 |
218
|
-57.71% | 136.48% |
|
||
| 4423 |
Levva Protocol
4423
LVVA
|
$0.000423 | $0.007239 | 05-09-2025 |
231
|
-94.15% | 1,609.37% |
|
||
| 4424 |
RYO Coin
4424
RYO
|
$4.45 | $15.38 | 05-12-2024 |
505
|
-71.09% | 245.88% |
|
||
| 4425 |
HODL (hodl2013)
4425
HODL20131
|
$0.003802 | $0.005577 | 17-04-2026 |
7
|
-31.84% | 46.71% |
|
||
| 4426 |
Moor
4426
MOOR
|
$0.035809 | $0.061991 | 17-01-2026 |
97
|
-42.24% | 73.12% |
|
||
| 4427 |
Ping
4427
PING
|
$0.001624 | $0.037125 | 27-10-2025 |
179
|
-95.62% | 2,185.54% |
|
||
| 4428 |
Security Token Offering
4428
STO
|
$1.60 | $1.90 | 05-01-2026 |
109
|
-15.81% | 18.79% |
|
||
| 4429 |
Biconomy Exchange Token
4429
BIT
|
$0.00000270 | $0.000277 | 23-10-2021 |
1644
|
-99.03% | 10,175.46% |
|
||
| 4430 |
Moltbook
4430
MOLT
|
$0.000014 | $0.000873 | 31-01-2026 |
83
|
-98.41% | 6,177.37% |
|
||
| 4431 |
Moonwell Artemis
4431
WELL
|
$0.004234 | $0.107290 | 30-10-2024 |
541
|
-96.05% | 2,434.16% |
|
||
| 4432 |
Metal Dollar
4432
XMD
|
$1.0044 | $1.0250 | 21-02-2026 |
62
|
-2.02% | 2.06% |
|
||
| 4433 |
YELLOW
4433
YELLOW
|
$0.047416 | $0.048925 | 23-04-2026 |
1
|
-3.08% | 3.18% |
|
||
| 4434 |
Wrapped Ronin
4434
WRON
|
$0.500819 | $0.525364 | 08-09-2023 |
959
|
-4.67% | 4.90% |
|
||
| 4435 |
Jinbi Token
4435
JNB
|
$117,728.03 | $119,924.94 | 02-02-2026 |
81
|
-1.83% | 1.87% |
|
||
| 4436 |
Future Warriors X
4436
FWX
|
$0.001375 | $0.001451 | 16-03-2026 |
39
|
-5.21% | 5.50% |
|
||
| 4437 |
Merit
4437
SN73
|
$1.1345 | $8.07 | 28-06-2025 |
300
|
-85.94% | 611.02% |
|
||
| 4438 |
Freedom of Money
4438
FREEDOMOFMONEY
|
$0.008560 | $0.021682 | 07-04-2026 |
17
|
-60.52% | 153.30% |
|
||
| 4439 |
JGGL
4439
JGGL
|
$2.20 | $2.61 | 22-03-2026 |
33
|
-15.64% | 18.54% |
|
||
| 4440 |
Kyrrex
4440
KRRX
|
$0.053212 | $1.2001 | 21-12-2021 |
1585
|
-95.57% | 2,155.37% |
|
||
| 4441 |
Mystery (MysteryRiderEth)
4441
MYSTERY
|
$0.0000000080 | $0.0000000092 | 23-04-2026 |
1
|
-13.14% | 15.12% |
|
||
| 4442 |
CLAWNCH
4442
CLAWNCH
|
$0.000011 | $0.000177 | 12-02-2026 |
71
|
-93.92% | 1,545.44% |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$1.79 | $26.03 | 05-11-2025 |
170
|
-93.13% | 1,355.67% |
|
||
| 4444 |
TuringBitChain
4444
TBC
|
$7.09 | $17.13 | 14-09-2025 |
222
|
-58.59% | 141.49% |
|
||
| 4445 |
Syndicate
4445
SYND
|
$0.034793 | $0.501244 | 07-10-2025 |
199
|
-93.06% | 1,340.64% |
|
||
| 4446 |
OneLink
4446
ONL
|
$0.231460 | $1.68 | 23-03-2026 |
32
|
-86.23% | 626.30% |
|
||
| 4447 |
clawd.atg.eth
4447
CLAWD
|
$0.000023 | $0.000103 | 08-02-2026 |
75
|
-78.18% | 358.24% |
|
||
| 4448 |
Bucket Protocol BUCK Stablecoin
4448
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
334
|
-6.02% | 6.40% |
|
||
| 4449 |
Alpha Trader Exchange (ATX)
4449
SN63
|
$2.17 | $15.82 | 18-07-2025 |
280
|
-86.27% | 628.08% |
|
||
| 4450 |
CrypGPT TOKEN
4450
CGPT
|
$0.049134 | $18.42 | 16-03-2026 |
39
|
-99.73% | 37,379.31% |
|
34.524 Monedas Monitoreadas - Página 89 de 691