Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BONDX
4401
BONDX
|
$0.003129 | $2.04 | 27-02-2025 |
325
|
-99.85% | 65,081.97% |
|
||
| 4402 |
I love puppies
4402
PUPPIES
|
$0.00000040 | $0.00000111 | 27-09-2025 |
113
|
-63.71% | 175.59% |
|
||
| 4403 |
Froge
4403
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
402
|
-92.79% | 1,287.63% |
|
||
| 4404 |
HitBTC Token
4404
HITBTC
|
$0.311948 | $0.431383 | 09-11-2021 |
1531
|
-27.69% | 38.29% |
|
||
| 4405 |
COINDEPO
4405
COINDEPO
|
$0.073910 | $0.097282 | 02-10-2025 |
108
|
-24.03% | 31.62% |
|
||
| 4406 |
LayerK
4406
LYK
|
$0.131278 | $1.2560 | 01-10-2024 |
474
|
-89.55% | 856.76% |
|
||
| 4407 |
Zetrix
4407
ZETRIX
|
$12.45 | $22.04 | 23-11-2024 |
421
|
-43.54% | 77.10% |
|
||
| 4408 |
COCA
4408
COCA
|
$1.53 | $1.50 | 17-01-2026 |
1
|
1.45% | - |
|
||
| 4409 |
REI NETWORK
4409
$REI
|
$0.018743 | $0.220806 | 05-08-2025 |
166
|
-91.51% | 1,078.11% |
|
||
| 4410 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4410
PI
|
$0.203650 | $144.00 | 17-02-2025 |
335
|
-99.86% | 70,610.22% |
|
||
| 4411 |
Punchimals
4411
PUNCHI
|
$0.003099 | $0.004102 | 14-09-2025 |
126
|
-24.46% | 32.37% |
|
||
| 4412 |
CoinBank
4412
COINBANK
|
$0.176048 | $0.175692 | 17-01-2026 |
1
|
0.20% | - |
|
||
| 4413 |
Confidential Layer
4413
CLONE
|
$0.015003 | $0.035888 | 13-12-2025 |
36
|
-58.20% | 139.21% |
|
||
| 4414 |
Docs-Insights (Taτsu)
4414
SN84
|
$0.904916 | $1.3908 | 03-11-2025 |
76
|
-34.94% | 53.69% |
|
||
| 4415 |
PDX Coin
4415
PDX
|
$203.59 | $1,702.58 | 05-08-2025 |
166
|
-88.04% | 736.30% |
|
||
| 4416 |
Chutes
4416
SN64
|
$23.59 | $75.92 | 16-07-2025 |
186
|
-68.92% | 221.79% |
|
||
| 4417 |
Trencher
4417
TRENCHER
|
$0.001382 | $0.009964 | 08-08-2025 |
163
|
-86.13% | 621.00% |
|
||
| 4418 |
Oshi Token
4418
OSHI
|
$0.029454 | $0.063932 | 03-04-2024 |
655
|
-53.93% | 117.06% |
|
||
| 4419 |
EverValue Coin
4419
EVA
|
$35.35 | $35.27 | 15-01-2026 |
3
|
0.21% | - |
|
||
| 4420 |
Paparazzi Token
4420
PAPARAZZI
|
$0.001894 | $0.051263 | 08-10-2025 |
102
|
-96.31% | 2,607.27% |
|
||
| 4421 |
Omnipair
4421
OMFG
|
$0.714205 | $1.82 | 05-10-2025 |
105
|
-60.76% | 154.83% |
|
||
| 4422 |
Kyrrex
4422
KRRX
|
$0.095172 | $1.2001 | 21-12-2021 |
1489
|
-92.07% | 1,161.01% |
|
||
| 4423 |
A.I Genesis
4423
AIG
|
$0.922753 | $9.84 | 19-02-2024 |
699
|
-90.62% | 966.10% |
|
||
| 4424 |
LEMON
4424
LEMX
|
$43.65 | $89.82 | 21-01-2025 |
362
|
-51.40% | 105.76% |
|
||
| 4425 |
Blynex
4425
BX
|
$0.00000530 | $0.00000531 | 16-01-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4426 |
Kinetiq
4426
KNTQ
|
$0.142767 | $0.145050 | 15-01-2026 |
3
|
-1.57% | 1.60% |
|
||
| 4427 |
Wrapped XDAI
4427
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1523
|
-23.91% | 31.42% |
|
||
| 4428 |
CAW - A Hunters Dream
4428
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1324
|
-75.06% | 300.90% |
|
||
| 4429 |
TEM MARKET
4429
TEM
|
$0.101281 | $0.340328 | 08-04-2025 |
285
|
-70.24% | 236.02% |
|
||
| 4430 |
Nockchain
4430
NOCK
|
$0.028272 | $0.133529 | 23-10-2025 |
87
|
-78.83% | 372.29% |
|
||
| 4431 |
metapass
4431
MPX
|
$1.1374 | $2.32 | 10-01-2026 |
8
|
-50.92% | 103.77% |
|
||
| 4432 |
Reactive Network
4432
REACT
|
$0.040626 | $0.161855 | 28-10-2025 |
82
|
-74.90% | 298.40% |
|
||
| 4433 |
WorldAssets
4433
INC
|
$1.0774 | $1.0482 | 17-01-2026 |
1
|
2.79% | - |
|
||
| 4434 |
LIF3
4434
LIF3
|
$0.003713 | $0.619401 | 16-06-2022 |
1312
|
-99.40% | 16,584.20% |
|
||
| 4435 |
STONKS
4435
STONKS
|
$0.000819 | $0.055435 | 27-02-2025 |
325
|
-98.52% | 6,670.66% |
|
||
| 4436 |
Shirushi Coin
4436
SISC
|
$1.66 | $1.68 | 12-01-2026 |
6
|
-0.90% | 0.90% |
|
||
| 4437 |
Ruby Currency
4437
RBC
|
$0.006645 | $11.57 | 29-09-2023 |
842
|
-99.94% | 173,984.67% |
|
||
| 4438 |
TerraUSD (Wormhole)
4438
UST
|
$0.007153 | $1.0187 | 06-02-2022 |
1442
|
-99.30% | 14,141.77% |
|
||
| 4439 |
Gradients
4439
SN56
|
$6.63 | $36.06 | 20-07-2025 |
182
|
-81.61% | 443.69% |
|
||
| 4440 |
TakeDownCCP
4440
TDCCP
|
$0.131271 | $1.93 | 01-05-2025 |
262
|
-93.21% | 1,372.55% |
|
||
| 4441 |
AU79
4441
AU79
|
$0.010384 | $0.037492 | 14-09-2025 |
126
|
-72.30% | 261.06% |
|
||
| 4442 |
PepeAI
4442
PEPEAI
|
$0.000233 | $0.003060 | 22-11-2024 |
422
|
-92.38% | 1,211.76% |
|
||
| 4443 |
ReadyAI
4443
SN33
|
$2.50 | $12.57 | 21-07-2025 |
181
|
-80.15% | 403.73% |
|
||
| 4444 |
PVPFUN
4444
PVP
|
$1.4109 | $1.4286 | 14-01-2026 |
4
|
-1.24% | 1.25% |
|
||
| 4445 |
Hold BTC
4445
HBTC
|
$0.00000020 | $0.00000996 | 15-10-2025 |
95
|
-97.98% | 4,852.96% |
|
||
| 4446 |
STAU
4446
STAU
|
$0.006869 | $0.020783 | 21-10-2025 |
89
|
-66.95% | 202.56% |
|
||
| 4447 |
Zephyr Protocol
4447
ZEPH
|
$0.844147 | $44.31 | 24-11-2023 |
786
|
-98.09% | 5,148.81% |
|
||
| 4448 |
Blackhole
4448
BLACK
|
$0.046458 | $1.51 | 18-07-2025 |
184
|
-96.92% | 3,151.45% |
|
||
| 4449 |
lolcat / CATpay
4449
CATS
|
$0.000118 | $0.003861 | 14-11-2024 |
430
|
-96.95% | 3,183.84% |
|
||
| 4450 |
LSD
4450
$LSD
|
$0.004376 | $0.006060 | 09-01-2026 |
9
|
-27.79% | 38.48% |
|
34.057 Monedas Monitoreadas - Página 89 de 682