Cap Mercado $2.52T
1.38%
Volumen 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Alpha Trader Exchange (ATX)
4401
SN63
|
$3.75 | $15.82 | 18-07-2025 |
255
|
-76.31% | 322.05% |
|
||
| 4402 |
RYO Coin
4402
RYO
|
$4.18 | $15.38 | 05-12-2024 |
480
|
-72.80% | 267.70% |
|
||
| 4403 |
Data Ownership Protocol 2
4403
DOP2
|
$0.003687 | $0.029378 | 09-10-2025 |
172
|
-87.45% | 696.85% |
|
||
| 4404 |
Copiosa Coin
4404
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1577
|
-99.73% | 37,626.01% |
|
||
| 4405 |
Beyond Gaming
4405
BDG
|
$0.00000011 | $0.003395 | 24-06-2025 |
279
|
-100.00% | 3,086,388.76% |
|
||
| 4406 |
Merit
4406
SN73
|
$1.4148 | $8.07 | 28-06-2025 |
275
|
-82.46% | 470.15% |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000257 | $0.000277 | 23-10-2021 |
1619
|
-99.07% | 10,703.84% |
|
||
| 4408 |
Kyrrex
4408
KRRX
|
$0.054371 | $1.2001 | 21-12-2021 |
1560
|
-95.47% | 2,107.29% |
|
||
| 4409 |
OurBitch
4409
BITCH
|
$0.020098 | $0.060284 | 10-12-2025 |
110
|
-66.66% | 199.94% |
|
||
| 4410 |
Chutes
4410
SN64
|
$26.96 | $75.92 | 16-07-2025 |
257
|
-64.48% | 181.56% |
|
||
| 4411 |
USDGO
4411
USDGO
|
$1.0001 | $1.0003 | 22-03-2026 |
8
|
-0.02% | 0.02% |
|
||
| 4412 |
404—GEN
4412
SN17
|
$3.93 | $12.24 | 18-07-2025 |
255
|
-67.87% | 211.19% |
|
||
| 4413 |
Golden Pact
4413
GOT
|
$2.96 | $26.03 | 05-11-2025 |
145
|
-88.62% | 778.85% |
|
||
| 4414 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4414
NIZA
|
$0.030222 | $0.200425 | 14-12-2025 |
106
|
-84.92% | 563.19% |
|
||
| 4415 |
Xpedition
4415
XPED
|
$0.003830 | $0.033942 | 19-09-2025 |
192
|
-88.72% | 786.31% |
|
||
| 4416 |
Anzens
4416
USDA
|
$0.987401 | $1.0471 | 06-02-2026 |
52
|
-5.70% | 6.04% |
|
||
| 4417 |
JGGL
4417
JGGL
|
$2.16 | $2.61 | 22-03-2026 |
8
|
-17.14% | 20.69% |
|
||
| 4418 |
GoldFinger
4418
GF
|
$0.002517 | $0.005962 | 13-03-2026 |
17
|
-57.79% | 136.90% |
|
||
| 4419 |
xUSD (Arbitrum)
4419
XUSD
|
$0.9999 | $2.02 | 28-02-2023 |
1126
|
-50.59% | 102.37% |
|
||
| 4420 |
Whalebit
4420
CES
|
$1.0752 | $6.04 | 12-05-2025 |
322
|
-82.19% | 461.36% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001275 | $0.001451 | 16-03-2026 |
14
|
-12.12% | 13.79% |
|
||
| 4422 |
Black Phoenix
4422
BPX
|
$0.004560 | $3.38 | 07-01-2025 |
447
|
-99.87% | 74,017.35% |
|
||
| 4423 |
USDsui
4423
USDsui
|
$1.0017 | $1.0092 | 26-03-2026 |
4
|
-0.75% | 0.75% |
|
||
| 4424 |
Metal Dollar
4424
XMD
|
$0.9961 | $1.0250 | 21-02-2026 |
37
|
-2.82% | 2.91% |
|
||
| 4425 |
Marinade
4425
MNDE
|
$0.017521 | $0.642970 | 08-12-2023 |
843
|
-97.27% | 3,569.69% |
|
||
| 4426 |
OpenVPP
4426
OVPP
|
$0.008530 | $0.012740 | 28-03-2026 |
2
|
-33.04% | 49.35% |
|
||
| 4427 |
Figure HELOC
4427
FIGR_HELOC
|
$1.0183 | $1.0650 | 07-02-2026 |
51
|
-4.39% | 4.59% |
|
||
| 4428 |
MetaMars
4428
MARS
|
$0.049191 | $1.80 | 24-02-2025 |
399
|
-97.26% | 3,554.54% |
|
||
| 4429 |
Meta Games Coin
4429
MGC
|
$9.14 | $9.55 | 23-03-2026 |
7
|
-4.37% | 4.56% |
|
||
| 4430 |
Overnight.fi USD+ (Base)
4430
USD+
|
$0.9987 | $1.0838 | 03-02-2025 |
420
|
-7.85% | 8.52% |
|
||
| 4431 |
Sταking
4431
SN88
|
$1.79 | $2.75 | 24-06-2025 |
279
|
-34.97% | 53.78% |
|
||
| 4432 |
EverValue Coin
4432
EVA
|
$29.71 | $35.45 | 18-01-2026 |
71
|
-16.18% | 19.30% |
|
||
| 4433 |
idOS
4433
IDOS
|
$0.014177 | $0.048253 | 05-03-2026 |
25
|
-70.62% | 240.35% |
|
||
| 4434 |
ZIOWCHAIN
4434
ZIOW
|
$0.438031 | $0.621285 | 03-02-2026 |
55
|
-29.50% | 41.84% |
|
||
| 4435 |
RZUSD
4435
RZUSD
|
$0.9991 | $1.0064 | 05-03-2025 |
390
|
-0.73% | 0.74% |
|
||
| 4436 |
Giza
4436
GIZA
|
$0.016174 | $0.481193 | 09-06-2025 |
294
|
-96.64% | 2,875.09% |
|
||
| 4437 |
Rock Dao
4437
ROCK
|
$0.000476 | $0.001999 | 22-11-2025 |
128
|
-76.17% | 319.59% |
|
||
| 4438 |
BinGold
4438
BIGOD
|
$60,741.56 | $69,059.76 | 29-01-2026 |
60
|
-12.04% | 13.69% |
|
||
| 4439 |
c8ntinuum
4439
CTM
|
$0.097642 | $0.137440 | 13-01-2026 |
76
|
-28.96% | 40.76% |
|
||
| 4440 |
USDA
4440
USDA
|
$0.9910 | $1.1588 | 21-12-2025 |
99
|
-14.48% | 16.93% |
|
||
| 4441 |
Panther Ai
4441
PAI
|
$0.005276 | $0.115019 | 10-01-2025 |
444
|
-95.41% | 2,080.11% |
|
||
| 4442 |
UMM
4442
UMM
|
$3.87 | $3.97 | 19-03-2026 |
11
|
-2.47% | 2.53% |
|
||
| 4443 |
The Innovation Game
4443
TIG
|
$0.320511 | $4.25 | 02-12-2024 |
483
|
-92.46% | 1,226.81% |
|
||
| 4444 |
TOMATOK
4444
TOTT
|
$0.123208 | $0.147940 | 17-01-2026 |
72
|
-16.72% | 20.07% |
|
||
| 4445 |
BRL1
4445
BRL1
|
$0.190732 | $0.195166 | 25-02-2026 |
33
|
-2.27% | 2.32% |
|
||
| 4446 |
Vcitychain
4446
VCITY
|
$0.196198 | $2.07 | 15-04-2025 |
349
|
-90.52% | 955.28% |
|
||
| 4447 |
PINs Network Token
4447
PINS
|
$0.024229 | $0.025622 | 19-03-2026 |
11
|
-5.44% | 5.75% |
|
||
| 4448 |
PepePAD
4448
PEPE
|
$0.00000335 | $0.000028 | 09-12-2024 |
476
|
-87.81% | 720.66% |
|
||
| 4449 |
Lightchain AI
4449
LCAI
|
$0.008425 | $0.008960 | 29-03-2026 |
1
|
-5.97% | 6.35% |
|
||
| 4450 |
Tempestas Copper
4450
TCU29
|
$5.51 | $6.53 | 29-01-2026 |
60
|
-15.67% | 18.58% |
|
34.439 Monedas Monitoreadas - Página 89 de 689