Cap Mercado $3.30T
-2.63%
Volumen 24h $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
Monedas
33.799
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Grayscale
4401
GRAYSCALE
|
$0.00000552 | $0.000015 | 07-09-2025 |
95
|
-63.22% | 171.89% |
|
||
| 4402 |
MAGA TRUMP (magatrumpcoin.com)
4402
MEGATRUMPCCM
|
$0.003316 | $0.007752 | 07-10-2025 |
65
|
-57.22% | 133.77% |
|
||
| 4403 |
Edom
4403
EDOM
|
$1.70 | $1.70 | 10-12-2025 |
1
|
-0.29% | 0.29% |
|
||
| 4404 |
Solstice USX
4404
USX
|
$0.9996 | $1.0326 | 05-12-2025 |
6
|
-3.19% | 3.30% |
|
||
| 4405 |
For Sale
4405
SN47
|
$0.704511 | $1.3817 | 15-07-2025 |
149
|
-49.01% | 96.12% |
|
||
| 4406 |
XBIT
4406
XBT
|
$0.000747 | $0.024549 | 16-12-2024 |
360
|
-96.96% | 3,188.09% |
|
||
| 4407 |
TurtSat
4407
TURT
|
$0.000136 | $0.082939 | 26-12-2023 |
716
|
-99.84% | 60,830.70% |
|
||
| 4408 |
MISSION PAWSIBLE
4408
MISSION
|
$0.00000137 | $0.000025 | 01-09-2025 |
101
|
-94.51% | 1,723.06% |
|
||
| 4409 |
CPCoin
4409
CPCOIN
|
$0.075691 | $9.43 | 26-06-2021 |
1629
|
-99.20% | 12,356.53% |
|
||
| 4410 |
SEDA Protocol
4410
SEDA
|
$0.043564 | $0.260963 | 02-11-2025 |
39
|
-83.31% | 499.04% |
|
||
| 4411 |
Arowana Token
4411
ARW
|
$0.105951 | $6.98 | 27-11-2021 |
1475
|
-98.48% | 6,489.91% |
|
||
| 4412 |
FOOM
4412
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
65
|
-27.41% | 37.76% |
|
||
| 4413 |
Base AI
4413
BASEAI1
|
$0.000134 | $0.001189 | 06-10-2025 |
66
|
-88.71% | 785.89% |
|
||
| 4414 |
AxCNH
4414
AXCNH
|
$0.141927 | $0.143717 | 11-11-2025 |
30
|
-1.25% | 1.26% |
|
||
| 4415 |
Whalebit
4415
CES
|
$0.778852 | $6.04 | 12-05-2025 |
213
|
-87.10% | 674.97% |
|
||
| 4416 |
Score
4416
SN44
|
$4.57 | $14.42 | 16-07-2025 |
148
|
-68.28% | 215.27% |
|
||
| 4417 |
WPAY
4417
WPAY
|
$0.175310 | $0.245424 | 23-11-2024 |
383
|
-28.57% | 39.99% |
|
||
| 4418 |
COCA
4418
COCA
|
$0.789788 | $0.816965 | 28-11-2025 |
13
|
-3.33% | 3.44% |
|
||
| 4419 |
Terrace
4419
TRC
|
$0.004416 | $0.008063 | 27-11-2025 |
14
|
-45.23% | 82.57% |
|
||
| 4420 |
mini
4420
MINI
|
$0.003110 | $0.096020 | 14-10-2024 |
423
|
-96.76% | 2,987.77% |
|
||
| 4421 |
Ozonechain
4421
OZONE
|
$4.07 | $177.73 | 18-08-2024 |
480
|
-97.71% | 4,266.91% |
|
||
| 4422 |
OnTact
4422
ONTACT
|
$0.030540 | $0.068723 | 04-04-2025 |
251
|
-55.56% | 125.03% |
|
||
| 4423 |
GameStop Coin
4423
GME
|
$0.000040 | $76.03 | 28-11-2024 |
378
|
-100.00% | 189,777,493.31% |
|
||
| 4424 |
Furfication
4424
FUR
|
$0.000683 | $0.002406 | 09-10-2025 |
63
|
-71.63% | 252.53% |
|
||
| 4425 |
Assets Alphabet
4425
ALPRO
|
$0.514186 | $0.605581 | 05-11-2025 |
36
|
-15.09% | 17.77% |
|
||
| 4426 |
Ecoreal Estate
4426
ECOREAL
|
$0.327020 | $0.330547 | 28-11-2025 |
13
|
-1.07% | 1.08% |
|
||
| 4427 |
Pulse
4427
XPL
|
$0.185537 | $1.77 | 21-09-2025 |
81
|
-89.52% | 854.46% |
|
||
| 4428 |
Ready to Fight
4428
RTF
|
$0.017865 | $0.285313 | 18-05-2024 |
572
|
-93.74% | 1,497.09% |
|
||
| 4429 |
τemplar
4429
SN3
|
$7.39 | $34.15 | 22-07-2025 |
142
|
-78.35% | 361.82% |
|
||
| 4430 |
Hyper USD
4430
USDHL
|
$1.0066 | $1.0143 | 12-11-2025 |
29
|
-0.75% | 0.76% |
|
||
| 4431 |
JobIess
4431
JOBIESS
|
$0.000644 | $0.015125 | 08-10-2025 |
64
|
-95.74% | 2,246.93% |
|
||
| 4432 |
Quanto
4432
QTO
|
$0.000259 | $0.057589 | 24-09-2025 |
78
|
-99.55% | 22,097.10% |
|
||
| 4433 |
Book of Meme 3.0
4433
BOME
|
$0.00000005 | $0.001443 | 30-10-2025 |
42
|
-100.00% | 3,070,067.07% |
|
||
| 4434 |
Lester
4434
LESTER
|
$0.000376 | $0.025126 | 09-12-2024 |
367
|
-98.50% | 6,576.66% |
|
||
| 4435 |
KAANCH NETWORK
4435
KNCH
|
$0.087222 | $0.807532 | 01-07-2025 |
163
|
-89.20% | 825.83% |
|
||
| 4436 |
FISH2
4436
FISH2
|
$0.000848 | $0.019613 | 29-08-2025 |
104
|
-95.68% | 2,212.89% |
|
||
| 4437 |
Phemex Token
4437
PT
|
$0.654332 | $1.66 | 25-11-2024 |
381
|
-60.50% | 153.16% |
|
||
| 4438 |
FUTUREXCRYPTO
4438
FXCRT
|
$3.39 | $53.24 | 19-12-2020 |
1818
|
-93.64% | 1,472.03% |
|
||
| 4439 |
Sharplink Gaming
4439
SBET
|
$8.92 | $28.71 | 07-10-2025 |
65
|
-68.94% | 221.98% |
|
||
| 4440 |
AxonDAO Governance Token
4440
AXGT
|
$0.018531 | $0.930459 | 18-03-2024 |
633
|
-98.01% | 4,921.04% |
|
||
| 4441 |
MacroHard
4441
MHRD
|
$0.000341 | $0.007744 | 26-08-2025 |
107
|
-95.59% | 2,168.35% |
|
||
| 4442 |
HARRIS DOGS
4442
DOGS
|
$0.002028 | $0.105014 | 10-12-2025 |
1
|
-98.07% | 5,077.66% |
|
||
| 4443 |
Labubu
4443
LABUBU
|
$0.00000782 | $0.000016 | 24-08-2025 |
109
|
-52.11% | 108.80% |
|
||
| 4444 |
Coin Stock
4444
STOCK
|
$11.23 | $350.50 | 01-09-2025 |
101
|
-96.80% | 3,021.84% |
|
||
| 4445 |
Syncvault
4445
SVTS
|
$0.260815 | $0.393714 | 12-02-2025 |
302
|
-33.76% | 50.96% |
|
||
| 4446 |
XEN Crypto
4446
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1158
|
-100.00% | 50,120,581.14% |
|
||
| 4447 |
Ani Grok Companion
4447
ANI
|
$0.000023 | $0.001432 | 24-08-2025 |
109
|
-98.38% | 6,055.23% |
|
||
| 4448 |
Think Protocol
4448
THINK
|
$0.001898 | $0.064480 | 24-07-2025 |
140
|
-97.06% | 3,297.85% |
|
||
| 4449 |
TRUMP IP
4449
IP
|
$0.000048 | $0.000123 | 17-09-2025 |
85
|
-60.89% | 155.71% |
|
||
| 4450 |
All InX SMART CHAIN
4450
ASC
|
$0.585562 | $1.2636 | 06-11-2025 |
35
|
-53.66% | 115.79% |
|
33.799 Monedas Monitoreadas - Página 89 de 676