Cap Mercado $2.50T -3.48%
Volumen 24h $169.37B 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Shark SHARK

Precios Históricos de Baby Shark (SHARK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-30 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-29 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-28 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-27 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-26 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-25 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-24 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-23 2022 $61,190,000,000,000 $51,820,000,000,000 $63,340,000,000,000 $61,820,000,000,000 - -
Dec-22 2022 $61,820,000,000,000 $60,419,441,570,000 $64,254,146,270,000 $61,739,608,820,000 $1 -
Dec-21 2022 $61,739,608,820,000 $60,819,651,530,000 $65,000,189,770,000 $64,240,203,160,000 - -
Dec-20 2022 $64,240,203,160,000 $62,366,299,740,000 $64,750,051,520,000 $64,250,066,930,000 - -
Dec-19 2022 $64,250,066,930,000 $62,186,218,620,000 $64,906,490,650,000 $64,566,456,650,000 - -
Dec-18 2022 $64,566,456,650,000 $62,599,999,999,999 $64,836,483,649,999 $62,616,261,630,000 - -
Dec-17 2022 $62,616,261,630,000 $61,966,266,390,000 $62,716,271,630,000 $62,210,078,210,000 $7 -
Dec-16 2022 $62,210,078,210,000 $61,809,128,180,000 $62,770,040,259,999 $62,118,425,940,000 - -

Análisis de precios históricos y de mercado de Baby Shark (SHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 590 días, desde el día 13-09-2022.