Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Burger Blast Token
4301
BURGERBLASTT1
|
$0.00000187 | $0.018002 | 11-12-2025 |
123
|
-99.99% | 960,526.68% |
|
||
| 4302 |
Eaton Tokenized Stock (Ondo)
4302
ETNon
|
$397.79 | $405.92 | 10-04-2026 |
3
|
-2.00% | 2.04% |
|
||
| 4303 |
Infinaeon
4303
INF
|
$0.00000081 | $0.016222 | 23-04-2025 |
355
|
-99.99% | 1,992,748.77% |
|
||
| 4304 |
Elementeum
4304
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2526
|
-99.99% | 1,111,079.54% |
|
||
| 4305 | $71.66 | $71.66 | 10-04-2026 |
3
|
0.01% | - |
|
|||
| 4306 | $54.87 | $54.96 | 10-04-2026 |
3
|
-0.16% | 0.16% |
|
|||
| 4307 |
Enphase Energy Tokenized Stock (Ondo)
4307
ENPHon
|
$31.58 | $42.55 | 25-03-2026 |
19
|
-25.79% | 34.76% |
|
||
| 4308 | $223.47 | $224.77 | 09-04-2026 |
4
|
-0.58% | 0.58% |
|
|||
| 4309 |
Luna Rush
4309
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1534
|
-100.00% | 12,371,939.79% |
|
||
| 4310 |
Art de Finance
4310
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1047
|
-100.00% | 1,001,455,205.04% |
|
||
| 4311 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4311
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
12
|
-6.50% | 6.96% |
|
||
| 4312 |
RedFOX Labs
4312
RFOX
|
$0.00000012 | $0.380774 | 09-04-2021 |
1830
|
-100.00% | 309,572,233.33% |
|
||
| 4313 |
iShares MSCI Chile Tokenized ETF (Ondo)
4313
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
7
|
-1.26% | 1.28% |
|
||
| 4314 | $24.17 | $24.24 | 06-04-2026 |
7
|
-0.30% | 0.30% |
|
|||
| 4315 |
Capricor Therapeutics Tokenized Stock (Ondo)
4315
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
7
|
-6.57% | 7.03% |
|
||
| 4316 |
Franklin Focused Growth Tokenized ETF (Ondo)
4316
FFOGon
|
$43.35 | $43.35 | 12-04-2026 |
1
|
- | - |
|
||
| 4317 | $61.76 | $62.25 | 06-04-2026 |
7
|
-0.79% | 0.79% |
|
|||
| 4318 |
Islander
4318
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1556
|
-100.00% | 5,729,740.80% |
|
||
| 4319 |
Realvirm
4319
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
459
|
-99.99% | 772,078.12% |
|
||
| 4320 |
pumpBTC (Rehypothecated BTC)
4320
PUMPBTC
|
$0.020349 | $122,778.34 | 05-10-2025 |
190
|
-100.00% | 603,365,037.21% |
|
||
| 4321 |
VCHAT Token
4321
VCT
|
$0.00000173 | $1.3397 | 04-09-2025 |
221
|
-100.00% | 77,483,033.36% |
|
||
| 4322 |
ApeSwap Finance
4322
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1807
|
-100.00% | 78,657,768,566.67% |
|
||
| 4323 |
JuChain
4323
JU
|
$2.80 | $23.97 | 16-09-2025 |
209
|
-88.30% | 754.97% |
|
||
| 4324 |
Swiss Capital / Komet
4324
SC
|
$3.10 | $296.44 | 16-11-2021 |
1609
|
-98.96% | 9,470.31% |
|
||
| 4325 |
Tether Near Bridged
4325
USDT
|
$1.0000 | $1.0048 | 17-03-2026 |
27
|
-0.48% | 0.49% |
|
||
| 4326 |
Lydia Coins (USAD)
4326
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
172
|
-0.47% | 0.47% |
|
||
| 4327 |
Bridged ETH (NEAR Intents)
4327
BRIDGEDETHNE1
|
$2,221.73 | $2,368.90 | 16-03-2026 |
28
|
-6.21% | 6.62% |
|
||
| 4328 |
Bridged BTC (NEAR Intents)
4328
BRIDGEDBTCNE1
|
$72,062.07 | $75,609.02 | 17-03-2026 |
27
|
-4.69% | 4.92% |
|
||
| 4329 |
Origin
4329
LGNS
|
$4.97 | $13.98 | 17-10-2025 |
178
|
-64.46% | 181.40% |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$52.65 | $64.13 | 10-12-2025 |
124
|
-17.89% | 21.79% |
|
||
| 4331 |
Ratio1
4331
R1
|
$0.497227 | $3.97 | 12-08-2025 |
244
|
-87.47% | 698.13% |
|
||
| 4332 |
Jinbi Token
4332
JNB
|
$117,112.14 | $119,924.94 | 02-02-2026 |
70
|
-2.35% | 2.40% |
|
||
| 4333 |
Websea
4333
WBS
|
$0.848682 | $3.75 | 28-03-2024 |
746
|
-77.39% | 342.36% |
|
||
| 4334 |
Atleta Network
4334
ATLA
|
$273.06 | $299.09 | 16-03-2026 |
28
|
-8.70% | 9.53% |
|
||
| 4335 |
Maya Preferred PRA
4335
MPRA
|
$925,207,417.32 | $10,000,000.00 | 12-04-2026 |
1
|
9,152.07% | - |
|
||
| 4336 |
OneFootball Credits
4336
OFC
|
$0.052900 | $0.073662 | 09-04-2026 |
4
|
-28.19% | 39.25% |
|
||
| 4337 |
USDT0
4337
USDT0
|
$0.9978 | $1.0208 | 12-11-2025 |
152
|
-2.25% | 2.30% |
|
||
| 4338 |
Chutes
4338
SN64
|
$22.78 | $75.92 | 16-07-2025 |
271
|
-69.99% | 233.20% |
|
||
| 4339 |
UZX
4339
UZX
|
$1.78 | $4.64 | 30-01-2024 |
804
|
-61.61% | 160.49% |
|
||
| 4340 |
I love puppies
4340
PUPPIES
|
$0.00000017 | $0.00000111 | 27-09-2025 |
198
|
-84.93% | 563.41% |
|
||
| 4341 |
Order-Defined Integrity Credit
4341
ODIC
|
$0.00000713 | $0.000121 | 08-04-2026 |
5
|
-94.12% | 1,599.57% |
|
||
| 4342 |
Arbi pepe
4342
PEPE
|
$0.00000350 | $0.027184 | 29-08-2023 |
958
|
-99.99% | 776,367.60% |
|
||
| 4343 |
UGOLD Inc.
4343
UGOLD
|
$4,702.15 | $6,132.64 | 29-01-2026 |
74
|
-23.33% | 30.42% |
|
||
| 4344 |
POP Chain
4344
POPCHAIN1
|
$0.193738 | $1.77 | 20-09-2025 |
205
|
-89.08% | 815.80% |
|
||
| 4345 |
BiFinanceToken
4345
BFT
|
$0.911916 | $1.0748 | 07-02-2026 |
65
|
-15.15% | 17.86% |
|
||
| 4346 |
Bull (bulltheleader)
4346
BULLTHELEADE1
|
$0.007965 | $0.006380 | 12-04-2026 |
1
|
24.84% | - |
|
||
| 4347 |
NotInEmploymentEducationTraining
4347
NEET
|
$0.041027 | $0.038310 | 12-04-2026 |
1
|
7.09% | - |
|
||
| 4348 |
USDP Stablecoin
4348
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1677
|
-44.51% | 80.20% |
|
||
| 4349 |
BankrCoin
4349
BNKR
|
$0.000369 | $0.001146 | 10-02-2026 |
62
|
-67.84% | 210.90% |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$15.43 | $41.54 | 15-11-2025 |
149
|
-62.86% | 169.25% |
|
34.483 Monedas Monitoreadas - Página 87 de 690