Cap Mercado $3.21T
1.13%
Volumen 24h $215.34B
-4.76%
BTC % 54.93%
-0.2%
ETH % 11.02%
1.27%
Monedas
34.121
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4301
JAAAon
|
$50.74 | $50.81 | 23-01-2026 |
4
|
-0.14% | 0.14% |
|
||
| 4302 |
Charles Schwab Tokenized Stock (Ondo)
4302
SCHWon
|
$103.21 | $105.36 | 22-01-2026 |
5
|
-2.05% | 2.09% |
|
||
| 4303 |
Oscar Health Tokenized Stock (Ondo)
4303
OSCRon
|
$15.67 | $17.96 | 13-01-2026 |
14
|
-12.75% | 14.62% |
|
||
| 4304 |
Verizon Tokenized Stock (Ondo)
4304
VZon
|
$40.09 | $40.67 | 09-01-2026 |
18
|
-1.44% | 1.46% |
|
||
| 4305 |
Tether USD Bridged ZED20
4305
USDT.z
|
$1.0028 | $1.0268 | 05-11-2024 |
448
|
-2.34% | 2.39% |
|
||
| 4306 |
Token Ethereum Bridged ZED20
4306
ETH.Z
|
$2,935.43 | $4,939.45 | 24-08-2025 |
156
|
-40.57% | 68.27% |
|
||
| 4307 |
Token Bitcoin Bridged ZED20
4307
BTC.Z
|
$88,508.21 | $126,238.52 | 06-10-2025 |
113
|
-29.89% | 42.63% |
|
||
| 4308 |
Wrapped OIL
4308
WOIL
|
$64.81 | $70.43 | 26-09-2025 |
123
|
-7.99% | 8.68% |
|
||
| 4309 |
WhiteBIT Token
4309
WBT
|
$53.60 | $64.13 | 10-12-2025 |
48
|
-16.41% | 19.63% |
|
||
| 4310 |
Maya Preferred PRA
4310
MPRA
|
$718,936,697.00 | $10,000,000.00 | 26-01-2026 |
1
|
7,089.37% | - |
|
||
| 4311 |
Websea
4311
WBS
|
$1.1772 | $3.75 | 28-03-2024 |
670
|
-68.64% | 218.92% |
|
||
| 4312 |
Jinbi Token
4312
JNB
|
$117,692.47 | $117,788.12 | 26-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4313 |
Origin
4313
LGNS
|
$6.33 | $13.98 | 17-10-2025 |
102
|
-54.76% | 121.04% |
|
||
| 4314 |
USD Coin Bridged ZED20
4314
USDC.Z
|
$0.9981 | $1.0559 | 11-03-2025 |
322
|
-5.47% | 5.79% |
|
||
| 4315 |
USDT0
4315
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
76
|
-2.12% | 2.16% |
|
||
| 4316 |
UGOLD Inc.
4316
UGOLD
|
$5,566.86 | $5,625.84 | 26-01-2026 |
1
|
-1.05% | 1.06% |
|
||
| 4317 |
HTX
4317
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
420
|
-49.92% | 99.68% |
|
||
| 4318 |
Figure HELOC
4318
FIGR_HELOC
|
$1.0296 | $1.0499 | 23-01-2026 |
4
|
-1.94% | 1.98% |
|
||
| 4319 |
The9bit
4319
9BIT
|
$0.008304 | $0.015767 | 11-01-2026 |
16
|
-47.33% | 89.88% |
|
||
| 4320 |
KingDeFi
4320
KRW
|
$0.000690 | $0.005076 | 29-08-2021 |
1612
|
-86.41% | 635.71% |
|
||
| 4321 |
UZX
4321
UZX
|
$2.14 | $4.64 | 30-01-2024 |
728
|
-53.74% | 116.16% |
|
||
| 4322 |
Arbi pepe
4322
PEPE
|
$0.00000508 | $0.027184 | 29-08-2023 |
882
|
-99.98% | 535,336.89% |
|
||
| 4323 |
XT.com Token
4323
XT
|
$4.99 | $20.61 | 17-11-2021 |
1532
|
-75.78% | 312.82% |
|
||
| 4324 |
WebKey DAO
4324
WKEYDAO
|
$6.26 | $64.20 | 04-04-2025 |
298
|
-90.25% | 925.58% |
|
||
| 4325 |
Beyond Gaming
4325
BDG
|
$0.00000044 | $0.003395 | 24-06-2025 |
217
|
-99.99% | 773,279.87% |
|
||
| 4326 |
rats(Ordinals)
4326
rats
|
$0.000048 | $0.000612 | 05-03-2024 |
693
|
-92.18% | 1,178.53% |
|
||
| 4327 |
CodexField
4327
CODEX
|
$30.02 | $43.24 | 03-01-2026 |
24
|
-30.57% | 44.03% |
|
||
| 4328 |
Ant.FUN
4328
ANB
|
$0.019586 | $0.021860 | 10-12-2025 |
48
|
-10.40% | 11.61% |
|
||
| 4329 |
1
4329
1
|
$0.000104 | $0.007098 | 04-10-2025 |
115
|
-98.54% | 6,733.63% |
|
||
| 4330 |
CrypGPT TOKEN
4330
CGPT
|
$9.23 | $9.37 | 26-01-2026 |
1
|
-1.54% | 1.56% |
|
||
| 4331 |
CoinW Token
4331
CWT
|
$0.175769 | $1.2723 | 04-09-2025 |
145
|
-86.19% | 623.86% |
|
||
| 4332 |
Cash
4332
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
79
|
-4.08% | 4.25% |
|
||
| 4333 |
BankrCoin
4333
BNKR
|
$0.000283 | $0.001118 | 31-07-2025 |
180
|
-74.66% | 294.59% |
|
||
| 4334 |
MoneyByte
4334
MON
|
$0.018993 | $190.57 | 19-03-2024 |
679
|
-99.99% | 1,003,311.84% |
|
||
| 4335 |
wstUSDT
4335
WSTUSDT
|
$1.0893 | $1.1777 | 15-11-2024 |
438
|
-7.51% | 8.12% |
|
||
| 4336 |
Cryptonex
4336
CNX
|
$45.24 | $64.33 | 06-10-2025 |
113
|
-29.67% | 42.19% |
|
||
| 4337 |
Moneta Digital
4337
MMXN
|
$0.057351 | $0.061322 | 09-04-2024 |
658
|
-6.48% | 6.92% |
|
||
| 4338 |
just memecoin
4338
MEMECOIN
|
$0.000561 | $0.052340 | 25-07-2025 |
186
|
-98.93% | 9,222.66% |
|
||
| 4339 |
TakeDownCCP
4339
TDCCP
|
$0.152451 | $1.93 | 01-05-2025 |
271
|
-92.11% | 1,167.96% |
|
||
| 4340 |
Verified Emeralds
4340
VEREM
|
$87.89 | $392.67 | 22-01-2026 |
5
|
-77.62% | 346.79% |
|
||
| 4341 |
Buttcoin
4341
BUTTCOIN
|
$0.005988 | $0.008383 | 26-01-2026 |
1
|
-28.57% | 40.00% |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
96
|
-0.52% | 0.53% |
|
||
| 4343 |
U.S Oil
4343
USOR
|
$0.020212 | $0.027620 | 21-01-2026 |
6
|
-26.82% | 36.65% |
|
||
| 4344 |
Fistbump
4344
FIST
|
$0.514850 | $4.00 | 28-08-2025 |
152
|
-87.12% | 676.30% |
|
||
| 4345 |
Binance bibi
4345
BIBI
|
$0.003910 | $0.012425 | 04-12-2025 |
54
|
-68.53% | 217.78% |
|
||
| 4346 |
XT Stablecoin XTUSD
4346
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
1057
|
-97.66% | 4,166.53% |
|
||
| 4347 |
Bitradex Token
4347
BTX
|
$0.248282 | $0.439099 | 28-07-2025 |
183
|
-43.46% | 76.85% |
|
||
| 4348 |
Gorbagana
4348
GOR
|
$0.002788 | $0.053553 | 21-06-2025 |
220
|
-94.79% | 1,820.59% |
|
||
| 4349 |
JuChain
4349
JU
|
$0.606532 | $23.97 | 16-09-2025 |
133
|
-97.47% | 3,851.99% |
|
||
| 4350 |
The Innovation Game
4350
TIG
|
$0.669381 | $4.25 | 02-12-2024 |
421
|
-84.26% | 535.30% |
|
34.121 Monedas Monitoreadas - Página 87 de 683