Cap Mercado $2.48T
0.14%
Volumen 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Terawulf Tokenized Stock (Ondo)
4301
WULFon
|
$16.24 | $18.32 | 25-02-2026 |
5
|
-11.32% | 12.77% |
|
||
| 4302 |
Trip.com Group Tokenized Stock (Ondo)
4302
TCOMon
|
$52.71 | $78.97 | 12-01-2026 |
49
|
-33.25% | 49.80% |
|
||
| 4303 |
Li Auto Tokenized Stock (Ondo)
4303
LIon
|
$17.78 | $19.23 | 11-02-2026 |
19
|
-7.55% | 8.16% |
|
||
| 4304 |
NextEra Energy Tokenized Stock (Ondo)
4304
NEEon
|
$94.26 | $95.79 | 24-02-2026 |
6
|
-1.59% | 1.62% |
|
||
| 4305 |
Talen Energy Tokenized Stock (Ondo)
4305
TLNon
|
$368.22 | $421.72 | 15-01-2026 |
46
|
-12.69% | 14.53% |
|
||
| 4306 |
Deere Tokenized Stock (Ondo)
4306
DEon
|
$630.23 | $669.43 | 19-02-2026 |
11
|
-5.86% | 6.22% |
|
||
| 4307 |
Block Tokenized Stock (Ondo)
4307
XYZon
|
$63.29 | $68.12 | 13-01-2026 |
48
|
-7.09% | 7.63% |
|
||
| 4308 |
Islander
4308
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1514
|
-100.00% | 5,809,878.43% |
|
||
| 4309 | $519.91 | $641.78 | 22-01-2026 |
39
|
-18.99% | 23.44% |
|
|||
| 4310 |
Tesla Tokenized Stock (Hyperliquid)
4310
TESLATOKENIZ1
|
$3.00 | $3.00 | 26-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4311 |
PG&E Tokenized Stock (Ondo)
4311
PCGon
|
$18.84 | $18.92 | 27-02-2026 |
3
|
-0.43% | 0.43% |
|
||
| 4312 |
Rivian Automotive Tokenized Stock (Ondo)
4312
RIVNon
|
$15.07 | $20.80 | 08-01-2026 |
53
|
-27.55% | 38.02% |
|
||
| 4313 |
Realvirm
4313
RVM
|
$0.000535 | $4.50 | 09-01-2025 |
417
|
-99.99% | 841,616.15% |
|
||
| 4314 |
Cipher Mining Tokenized Stock (Ondo)
4314
CIFRon
|
$15.60 | $19.34 | 16-01-2026 |
45
|
-19.35% | 24.00% |
|
||
| 4315 |
Amgen Tokenized Stock (Ondo)
4315
AMGNon
|
$388.36 | $390.91 | 09-02-2026 |
21
|
-0.65% | 0.66% |
|
||
| 4316 |
KLA Tokenized Stock (Ondo)
4316
KLACon
|
$1,499.95 | $1,694.21 | 28-01-2026 |
33
|
-11.47% | 12.95% |
|
||
| 4317 |
Merck Tokenized Stock (Ondo)
4317
MRKon
|
$123.00 | $124.48 | 25-02-2026 |
5
|
-1.19% | 1.21% |
|
||
| 4318 | $50.58 | $50.74 | 23-02-2026 |
7
|
-0.32% | 0.32% |
|
|||
| 4319 |
pumpBTC (Rehypothecated BTC)
4319
PUMPBTC
|
$0.014462 | $122,778.34 | 05-10-2025 |
148
|
-100.00% | 849,000,946.97% |
|
||
| 4320 |
Gemini Space Station Tokenized Stock (Ondo)
4320
GEMIon
|
$6.03 | $11.24 | 16-01-2026 |
45
|
-46.36% | 86.41% |
|
||
| 4321 |
ProShares Short QQQ Tokenized Stock (Ondo)
4321
PSQon
|
$30.84 | $31.67 | 06-02-2026 |
24
|
-2.59% | 2.66% |
|
||
| 4322 |
Caterpillar Tokenized Stock (Ondo)
4322
CATon
|
$735.77 | $786.56 | 12-02-2026 |
18
|
-6.46% | 6.90% |
|
||
| 4323 |
iShares Flexible Income Tokenized ETF (Ondo)
4323
BINCon
|
$53.37 | $54.57 | 25-02-2026 |
5
|
-2.18% | 2.23% |
|
||
| 4324 |
Texas Instruments Tokenized Stock (Ondo)
4324
TXNon
|
$212.56 | $231.04 | 11-02-2026 |
19
|
-8.00% | 8.69% |
|
||
| 4325 |
Kanzhun Tokenized Stock (Ondo)
4325
BZon
|
$16.05 | $19.31 | 09-01-2026 |
52
|
-16.87% | 20.29% |
|
||
| 4326 |
Lowes Tokenized Stock (Ondo)
4326
LOWon
|
$261.30 | $280.33 | 24-02-2026 |
6
|
-6.79% | 7.28% |
|
||
| 4327 |
Ondas Holdings Tokenized Stock (Ondo)
4327
ONDSon
|
$9.96 | $14.74 | 09-01-2026 |
52
|
-32.45% | 48.03% |
|
||
| 4328 |
Snap Tokenized Stock (Ondo)
4328
SNAPon
|
$5.16 | $8.51 | 08-01-2026 |
53
|
-39.44% | 65.12% |
|
||
| 4329 |
SoundHound AI Tokenized Stock (Ondo)
4329
SOUNon
|
$8.23 | $12.04 | 09-01-2026 |
52
|
-31.66% | 46.32% |
|
||
| 4330 |
Carvana Tokenized Stock (Ondo)
4330
CVNAon
|
$327.82 | $484.61 | 23-01-2026 |
38
|
-32.36% | 47.83% |
|
||
| 4331 |
ApeSwap Finance
4331
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1765
|
-100.00% | 78,657,768,566.67% |
|
||
| 4332 |
IREN Tokenized Stock (Ondo)
4332
IRENon
|
$39.68 | $62.92 | 28-01-2026 |
33
|
-36.94% | 58.59% |
|
||
| 4333 |
TASSHUB
4333
TASSHUB
|
$0.000747 | $0.006453 | 13-08-2025 |
201
|
-88.42% | 763.50% |
|
||
| 4334 |
AT&T Tokenized Stock (Ondo)
4334
Ton
|
$28.29 | $29.46 | 12-02-2026 |
18
|
-3.98% | 4.14% |
|
||
| 4335 |
NetEase Tokenized Stock (Ondo)
4335
NTESon
|
$115.03 | $146.12 | 12-01-2026 |
49
|
-21.27% | 27.02% |
|
||
| 4336 |
Occidental Petroleum Tokenized Stock (Ondo)
4336
OXYon
|
$53.16 | $53.18 | 28-02-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4337 |
MasTec Tokenized Stock (Ondo)
4337
MTZon
|
$284.42 | $290.08 | 27-02-2026 |
3
|
-1.95% | 1.99% |
|
||
| 4338 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4338
JAAAon
|
$50.49 | $50.91 | 23-02-2026 |
7
|
-0.83% | 0.83% |
|
||
| 4339 |
VanEck CLO Tokenized ETF (Ondo)
4339
CLOIon
|
$53.10 | $53.13 | 27-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4340 |
MP Materials Tokenized Stock (Ondo)
4340
MPon
|
$58.08 | $73.26 | 26-01-2026 |
35
|
-20.72% | 26.14% |
|
||
| 4341 |
Verizon Tokenized Stock (Ondo)
4341
VZon
|
$50.50 | $51.03 | 23-02-2026 |
7
|
-1.03% | 1.04% |
|
||
| 4342 |
Pinterest Tokenized Stock (Ondo)
4342
PINSon
|
$17.12 | $27.27 | 08-01-2026 |
53
|
-37.21% | 59.27% |
|
||
| 4343 |
Charles Schwab Tokenized Stock (Ondo)
4343
SCHWon
|
$95.40 | $107.32 | 10-02-2026 |
20
|
-11.10% | 12.49% |
|
||
| 4344 |
Oscar Health Tokenized Stock (Ondo)
4344
OSCRon
|
$13.64 | $17.96 | 13-01-2026 |
48
|
-24.04% | 31.65% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$117,616.66 | $119,924.94 | 02-02-2026 |
28
|
-1.92% | 1.96% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$48.79 | $64.13 | 10-12-2025 |
82
|
-23.92% | 31.44% |
|
||
| 4347 |
HTX
4347
HTX
|
$0.00000152 | $0.00000356 | 03-12-2024 |
454
|
-57.45% | 135.00% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
130
|
-0.47% | 0.47% |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$149.70 | $130.17 | 28-02-2026 |
2
|
15.01% | - |
|
||
| 4350 |
JuChain
4350
JU
|
$1.0849 | $23.97 | 16-09-2025 |
167
|
-95.47% | 2,109.41% |
|
34.293 Monedas Monitoreadas - Página 87 de 686