Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AOL (America Online)
4301
AOL
|
$0.006371 | $0.034849 | 29-08-2025 |
136
|
-81.72% | 447.03% |
|
||
| 4302 |
WEEX Token
4302
WXT
|
$0.030140 | $0.045693 | 18-09-2025 |
116
|
-34.04% | 51.60% |
|
||
| 4303 |
Cygnus
4303
CGN
|
$0.002964 | $0.024308 | 24-10-2025 |
80
|
-87.81% | 720.06% |
|
||
| 4304 |
NuCoin
4304
NUC
|
$0.015491 | $1.52 | 31-07-2022 |
1261
|
-98.98% | 9,717.13% |
|
||
| 4305 |
ZND Token
4305
ZND
|
$0.014202 | $0.832518 | 27-11-2024 |
411
|
-98.29% | 5,762.11% |
|
||
| 4306 |
Daydreams
4306
DREAMS
|
$0.016304 | $0.039508 | 08-11-2025 |
65
|
-58.73% | 142.32% |
|
||
| 4307 |
Syndicate
4307
SYND
|
$0.056100 | $0.501244 | 07-10-2025 |
97
|
-88.81% | 793.49% |
|
||
| 4308 |
Golden Pact
4308
GOT
|
$7.75 | $26.03 | 05-11-2025 |
68
|
-70.24% | 236.03% |
|
||
| 4309 |
Almanak
4309
ALMANAK
|
$0.006154 | $0.171982 | 11-12-2025 |
32
|
-96.42% | 2,694.72% |
|
||
| 4310 |
Levva Protocol
4310
LVVA
|
$0.001252 | $0.007239 | 05-09-2025 |
129
|
-82.71% | 478.37% |
|
||
| 4311 |
MetaDAO (new)
4311
METADAONEW1
|
$6.98 | $5,334.26 | 10-09-2025 |
124
|
-99.87% | 76,316.94% |
|
||
| 4312 |
Novastro
4312
XNL
|
$0.001178 | $0.044849 | 29-10-2025 |
75
|
-97.37% | 3,708.25% |
|
||
| 4313 |
PepePAD
4313
PEPE
|
$0.00000593 | $0.000028 | 09-12-2024 |
399
|
-78.47% | 364.42% |
|
||
| 4314 |
Milady Cult Coin
4314
CULT
|
$0.000339 | $0.006273 | 12-12-2024 |
396
|
-94.60% | 1,752.94% |
|
||
| 4315 |
TronBank
4315
TBK
|
$0.630157 | $2.98 | 04-01-2026 |
8
|
-78.84% | 372.58% |
|
||
| 4316 |
Panther Protocol
4316
ZKP
|
$0.008974 | $0.439085 | 05-03-2022 |
1409
|
-97.96% | 4,792.88% |
|
||
| 4317 |
Bullish Degen
4317
BULLISH
|
$0.022388 | $0.048767 | 29-11-2025 |
44
|
-54.09% | 117.83% |
|
||
| 4318 |
Arcadeum
4318
ARC
|
$0.050929 | $2.48 | 18-03-2023 |
1031
|
-97.94% | 4,761.32% |
|
||
| 4319 |
RYO Coin
4319
RYO
|
$5.02 | $15.38 | 05-12-2024 |
403
|
-67.37% | 206.50% |
|
||
| 4320 |
Marinade
4320
MNDE
|
$0.052478 | $0.642970 | 08-12-2023 |
766
|
-91.84% | 1,125.23% |
|
||
| 4321 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4321
NIZA
|
$0.073453 | $0.200425 | 14-12-2025 |
29
|
-63.35% | 172.86% |
|
||
| 4322 |
Biconomy Exchange Token
4322
BIT
|
$0.00000613 | $0.000277 | 23-10-2021 |
1542
|
-97.79% | 4,425.70% |
|
||
| 4323 |
Dignity Gold
4323
DIGAU
|
$2.78 | $120.85 | 23-09-2022 |
1207
|
-97.70% | 4,243.12% |
|
||
| 4324 |
BLUB
4324
BLUB
|
$0.0000000070 | $0.00000025 | 17-11-2024 |
421
|
-97.17% | 3,438.87% |
|
||
| 4325 |
PVPFUN
4325
PVP
|
$1.2546 | $1.3569 | 30-12-2025 |
13
|
-7.54% | 8.15% |
|
||
| 4326 |
Nockchain
4326
NOCK
|
$0.040950 | $0.133529 | 23-10-2025 |
81
|
-69.33% | 226.08% |
|
||
| 4327 |
Overnight.fi USD+ (Base)
4327
USD+
|
$0.9998 | $1.0838 | 03-02-2025 |
343
|
-7.75% | 8.41% |
|
||
| 4328 |
ArAIstotle
4328
FACY
|
$0.013385 | $0.076503 | 29-10-2025 |
75
|
-82.50% | 471.55% |
|
||
| 4329 |
Neutrl (NUSD)
4329
NUSD
|
$0.9993 | $1.0005 | 09-01-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4330 |
Moonwell Artemis
4330
WELL
|
$0.008060 | $0.107290 | 30-10-2024 |
439
|
-92.49% | 1,231.22% |
|
||
| 4331 |
GAMESBUYSELL
4331
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
42
|
-94.33% | 1,664.83% |
|
||
| 4332 |
Coding Dino
4332
DINO
|
$0.000848 | $0.004332 | 21-05-2025 |
236
|
-80.42% | 410.67% |
|
||
| 4333 |
just memecoin
4333
MEMECOIN
|
$0.000786 | $0.052340 | 25-07-2025 |
171
|
-98.50% | 6,558.39% |
|
||
| 4334 |
Meta Games Coin
4334
MGC
|
$7.39 | $7.37 | 11-01-2026 |
1
|
0.37% | - |
|
||
| 4335 |
τemplar
4335
SN3
|
$8.80 | $34.15 | 22-07-2025 |
174
|
-74.22% | 287.96% |
|
||
| 4336 |
XT Stablecoin XTUSD
4336
XTUSD
|
$0.9993 | $42.64 | 07-03-2023 |
1042
|
-97.66% | 4,166.88% |
|
||
| 4337 |
POP Chain
4337
POPCHAIN1
|
$0.200304 | $1.77 | 20-09-2025 |
114
|
-88.71% | 785.78% |
|
||
| 4338 |
Vitalum
4338
VAM
|
$0.156477 | $0.158645 | 08-01-2026 |
4
|
-1.37% | 1.39% |
|
||
| 4339 |
Score
4339
SN44
|
$5.93 | $14.42 | 16-07-2025 |
180
|
-58.83% | 142.92% |
|
||
| 4340 |
SymVerse (symverse.org)
4340
SYMM
|
$0.099560 | $0.560070 | 19-08-2025 |
146
|
-82.22% | 462.55% |
|
||
| 4341 |
TuringBitChain
4341
TBC
|
$6.71 | $17.13 | 14-09-2025 |
120
|
-60.86% | 155.51% |
|
||
| 4342 |
I love puppies
4342
PUPPIES
|
$0.00000052 | $0.00000111 | 27-09-2025 |
107
|
-53.33% | 114.29% |
|
||
| 4343 |
coco
4343
COCO
|
$0.104618 | $0.108484 | 07-01-2026 |
5
|
-3.56% | 3.69% |
|
||
| 4344 |
SEDA Protocol
4344
SEDA
|
$0.036325 | $0.260963 | 02-11-2025 |
71
|
-86.08% | 618.42% |
|
||
| 4345 |
PEPPER
4345
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
116
|
-75.88% | 314.56% |
|
||
| 4346 |
Atleta Network
4346
ATLA
|
$23.98 | $59.25 | 21-10-2025 |
83
|
-59.53% | 147.10% |
|
||
| 4347 |
BRICS Chain
4347
BRICS
|
$23.38 | $44.96 | 03-10-2025 |
101
|
-48.00% | 92.31% |
|
||
| 4348 |
Tempestas Copper
4348
TCU29
|
$5.97 | $6.08 | 06-01-2026 |
6
|
-1.74% | 1.77% |
|
||
| 4349 |
Foodie Squirrel
4349
FDS
|
$0.001251 | $0.001758 | 18-09-2025 |
116
|
-28.83% | 40.50% |
|
||
| 4350 |
White Monkey
4350
WM
|
$0.002339 | $0.014818 | 12-11-2025 |
61
|
-84.21% | 533.44% |
|
34.013 Monedas Monitoreadas - Página 87 de 681