Cap Mercado $2.84T
-2.09%
Volumen 24h $265.53B
-19.78%
BTC % 56.69%
-0.37%
ETH % 9.81%
-2.14%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AFEN Blockchain
4301
AFEN
|
$0.00000889 | $0.071395 | 13-05-2021 |
1820
|
-99.99% | 803,086.07% |
|
||
| 4302 |
Hyper Finance
4302
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1822
|
-99.99% | 1,084,067.48% |
|
||
| 4303 |
CRDT
4303
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2068
|
-99.96% | 281,265.34% |
|
||
| 4304 |
Rotten
4304
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2041
|
-100.00% | 2,257,598.22% |
|
||
| 4305 |
AntiLitecoin
4305
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2977
|
-96.19% | 2,527.12% |
|
||
| 4306 |
Cipher (Old)
4306
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2012
|
-99.59% | 24,093.99% |
|
||
| 4307 | $94.96 | $96.33 | 10-04-2026 |
27
|
-1.43% | 1.45% |
|
|||
| 4308 |
WeWay
4308
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1472
|
-100.00% | 9,909,159.76% |
|
||
| 4309 |
BillaryCoin
4309
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2803
|
-99.16% | 11,751.51% |
|
||
| 4310 |
MCOIN
4310
MCOIN
|
$0.00000098 | $0.003002 | 22-09-2024 |
592
|
-99.97% | 305,278.35% |
|
||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$17.48 | $18.52 | 17-04-2026 |
20
|
-5.62% | 5.95% |
|
||
| 4312 | $94.36 | $94.92 | 08-04-2026 |
29
|
-0.59% | 0.60% |
|
|||
| 4313 |
Knit Finance
4313
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1708
|
-100.00% | 2,112,308.53% |
|
||
| 4314 |
MetaShooter
4314
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1476
|
-99.99% | 956,347.18% |
|
||
| 4315 |
Mars Battle
4315
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
751
|
-99.97% | 310,584.51% |
|
||
| 4316 |
iShares AAA CLO Tokenized ETF (Ondo)
4316
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4317 |
Moonft
4317
MTC
|
$0.002082 | $37.94 | 31-12-2024 |
492
|
-99.99% | 1,822,749.37% |
|
||
| 4318 |
Tesla Tokenized Stock (Hyperliquid)
4318
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
63
|
-92.35% | 1,207.88% |
|
||
| 4319 |
VanEck Oil Services Tokenized ETF (Ondo)
4319
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
7
|
-5.98% | 6.36% |
|
||
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$426.48 | $459.72 | 25-03-2026 |
43
|
-7.23% | 7.79% |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2358
|
-100.00% | 55,512,398.44% |
|
||
| 4322 |
Venus SXP
4322
vSXP
|
$0.000033 | $0.117553 | 03-05-2021 |
1830
|
-99.97% | 359,939.48% |
|
||
| 4323 |
Opera Tokenized Stock (Ondo)
4323
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
9
|
-2.69% | 2.76% |
|
||
| 4324 |
Slingshot
4324
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
401
|
-99.99% | 789,014.96% |
|
||
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$221.06 | $236.68 | 03-04-2026 |
34
|
-6.60% | 7.07% |
|
||
| 4326 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4326
REGNon
|
$719.97 | $778.87 | 02-04-2026 |
35
|
-7.56% | 8.18% |
|
||
| 4327 |
iShares MSCI Chile Tokenized ETF (Ondo)
4327
ECHon
|
$41.71 | $42.98 | 24-04-2026 |
13
|
-2.95% | 3.04% |
|
||
| 4328 |
Terran Coin
4328
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1428
|
-100.00% | 32,895,832.32% |
|
||
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
20
|
-1.55% | 1.57% |
|
||
| 4330 |
ShredN
4330
SHRED
|
$0.001446 | $1.59 | 12-08-2023 |
999
|
-99.91% | 110,106.21% |
|
||
| 4331 | $75.83 | $75.79 | 06-05-2026 |
1
|
0.05% | - |
|
|||
| 4332 |
Elementeum
4332
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2550
|
-99.99% | 905,805.05% |
|
||
| 4333 |
Capricor Therapeutics Tokenized Stock (Ondo)
4333
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
9
|
-5.30% | 5.60% |
|
||
| 4334 | $24.53 | $24.54 | 06-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4335 |
Franklin Focused Growth Tokenized ETF (Ondo)
4335
FFOGon
|
$49.73 | $49.73 | 06-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4336 |
Luna Rush
4336
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1558
|
-100.00% | 11,254,028.40% |
|
||
| 4337 | $62.37 | $62.75 | 28-04-2026 |
9
|
-0.60% | 0.60% |
|
|||
| 4338 |
Art de Finance
4338
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1071
|
-100.00% | 1,001,455,205.04% |
|
||
| 4339 |
Infinaeon
4339
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
379
|
-100.00% | 2,468,969.86% |
|
||
| 4340 |
Islander
4340
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1580
|
-100.00% | 4,395,809.61% |
|
||
| 4341 |
CHONKY
4341
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
767
|
-99.89% | 93,410.37% |
|
||
| 4342 |
Realvirm
4342
RVM
|
$0.000578 | $4.50 | 09-01-2025 |
483
|
-99.99% | 778,422.92% |
|
||
| 4343 |
pumpBTC (Rehypothecated BTC)
4343
PUMPBTC
|
$0.016028 | $122,778.34 | 05-10-2025 |
214
|
-100.00% | 766,023,583.96% |
|
||
| 4344 |
VCHAT Token
4344
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
245
|
-100.00% | 83,625,578.89% |
|
||
| 4345 |
ApeSwap Finance
4345
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1831
|
-100.00% | 78,657,768,566.67% |
|
||
| 4346 |
Coinbase Wrapped MEGA
4346
cbMEGA
|
$0.120132 | $0.167840 | 30-04-2026 |
7
|
-28.42% | 39.71% |
|
||
| 4347 |
JuChain
4347
JU
|
$3.01 | $23.97 | 16-09-2025 |
233
|
-87.45% | 696.72% |
|
||
| 4348 |
Swiss Capital / Komet
4348
SC
|
$3.55 | $296.44 | 16-11-2021 |
1633
|
-98.80% | 8,241.16% |
|
||
| 4349 |
Royal Dollar
4349
RUSD
|
$0.9993 | $1.0011 | 23-04-2026 |
14
|
-0.17% | 0.17% |
|
||
| 4350 |
WhiteBIT Token
4350
WBT
|
$58.74 | $64.13 | 10-12-2025 |
148
|
-8.40% | 9.17% |
|
34.593 Monedas Monitoreadas - Página 87 de 692