Cap Mercado $3.28T
-3.14%
Volumen 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CoinW Token
4301
CWT
|
$0.202850 | $1.2723 | 04-09-2025 |
138
|
-84.06% | 527.22% |
|
||
| 4302 |
CrypGPT TOKEN
4302
CGPT
|
$7.36 | $7.29 | 19-01-2026 |
1
|
0.90% | - |
|
||
| 4303 |
rats(Ordinals)
4303
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
686
|
-92.34% | 1,205.09% |
|
||
| 4304 |
Clippy (kevanjatt)
4304
CLIPPY
|
$0.000721 | 0 | - | - | - | - |
|
||
| 4305 |
Gorbagana
4305
GOR
|
$0.002967 | $0.053553 | 21-06-2025 |
213
|
-94.46% | 1,705.09% |
|
||
| 4306 |
Cryptonex
4306
CNX
|
$46.03 | $64.33 | 06-10-2025 |
106
|
-28.44% | 39.74% |
|
||
| 4307 |
USDA
4307
USDA
|
$0.984935 | $1.1588 | 21-12-2025 |
30
|
-15.00% | 17.65% |
|
||
| 4308 |
SHIB ON SOLANA
4308
SHIB
|
$0.00000785 | $0.002070 | 30-05-2024 |
600
|
-99.62% | 26,251.81% |
|
||
| 4309 |
APD
4309
APD
|
$0.030670 | $0.254271 | 26-10-2025 |
86
|
-87.94% | 729.06% |
|
||
| 4310 |
Binance bibi
4310
BIBI
|
$0.006274 | $0.012425 | 04-12-2025 |
47
|
-49.50% | 98.03% |
|
||
| 4311 |
Gas Town
4311
GAS
|
$0.000687 | $0.040585 | 16-01-2026 |
4
|
-98.31% | 5,805.64% |
|
||
| 4312 |
Ping
4312
PING
|
$0.002845 | $0.037125 | 27-10-2025 |
85
|
-92.34% | 1,204.70% |
|
||
| 4313 |
Panther Protocol
4313
ZKP
|
$0.010978 | $0.439085 | 05-03-2022 |
1417
|
-97.50% | 3,899.81% |
|
||
| 4314 |
JuChain
4314
JU
|
$0.827717 | $23.97 | 16-09-2025 |
126
|
-96.55% | 2,795.93% |
|
||
| 4315 |
Lydia Coins (USAD)
4315
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
89
|
-0.51% | 0.51% |
|
||
| 4316 |
USDP Stablecoin
4316
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1594
|
-44.54% | 80.33% |
|
||
| 4317 |
Bitradex Token
4317
BTX
|
$0.254140 | $0.439099 | 28-07-2025 |
176
|
-42.12% | 72.78% |
|
||
| 4318 |
Reppo
4318
REPPO
|
$0.030968 | $0.051040 | 14-01-2026 |
6
|
-39.33% | 64.81% |
|
||
| 4319 |
Constellation Energy Tokenized Stock (Ondo)
4319
CEGon
|
$305.98 | $349.98 | 16-01-2026 |
4
|
-12.57% | 14.38% |
|
||
| 4320 |
Portals
4320
PORTALS
|
$0.014169 | $0.144433 | 20-09-2025 |
122
|
-90.19% | 919.38% |
|
||
| 4321 |
The Innovation Game
4321
TIG
|
$0.651026 | $4.25 | 02-12-2024 |
414
|
-84.69% | 553.21% |
|
||
| 4322 |
Neutrl (NUSD)
4322
NUSD
|
$0.9991 | $1.0010 | 19-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 4323 |
GAME by Virtuals
4323
GAME
|
$0.012981 | $0.384236 | 01-01-2025 |
384
|
-96.62% | 2,859.94% |
|
||
| 4324 |
XT Stablecoin XTUSD
4324
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1050
|
-97.66% | 4,165.53% |
|
||
| 4325 |
Fistbump
4325
FIST
|
$0.429550 | $4.00 | 28-08-2025 |
145
|
-89.25% | 830.46% |
|
||
| 4326 |
ARK DeFAI
4326
ARK
|
$12.79 | $41.54 | 15-11-2025 |
66
|
-69.22% | 224.85% |
|
||
| 4327 |
Black Phoenix
4327
BPX
|
$2.81 | $3.38 | 07-01-2025 |
378
|
-16.84% | 20.24% |
|
||
| 4328 |
BankrCoin
4328
BNKR
|
$0.000217 | $0.001118 | 31-07-2025 |
173
|
-80.61% | 415.83% |
|
||
| 4329 |
Levva Protocol
4329
LVVA
|
$0.000991 | $0.007239 | 05-09-2025 |
137
|
-86.31% | 630.30% |
|
||
| 4330 |
Hachiko
4330
$HACHI
|
$0.00000001 | $0.00000002 | 19-01-2026 |
1
|
-40.75% | 68.77% |
|
||
| 4331 |
Meta Games Coin
4331
MGC
|
$7.56 | $7.59 | 19-01-2026 |
1
|
-0.50% | 0.50% |
|
||
| 4332 |
Security Token Offering
4332
STO
|
$1.84 | $1.90 | 05-01-2026 |
15
|
-3.13% | 3.23% |
|
||
| 4333 |
Cygnus
4333
CGN
|
$0.003062 | $0.024308 | 24-10-2025 |
88
|
-87.41% | 694.00% |
|
||
| 4334 |
Weber Energy Network
4334
$WEN
|
$1.53 | $9.58 | 18-10-2025 |
94
|
-84.04% | 526.74% |
|
||
| 4335 |
GAMESBUYSELL
4335
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
50
|
-94.34% | 1,667.99% |
|
||
| 4336 |
Vcitychain
4336
VCITY
|
$0.315127 | $2.07 | 15-04-2025 |
280
|
-84.78% | 557.02% |
|
||
| 4337 |
Overnight.fi USD+ (Base)
4337
USD+
|
$1.0077 | $1.0838 | 03-02-2025 |
351
|
-7.02% | 7.55% |
|
||
| 4338 |
P2P Solutions Foundation
4338
P2PS
|
$270.26 | $449.03 | 24-08-2025 |
149
|
-39.81% | 66.15% |
|
||
| 4339 |
MimboGameGroup
4339
MGG
|
$0.002598 | $0.002612 | 08-01-2026 |
12
|
-0.51% | 0.51% |
|
||
| 4340 |
Arcadeum
4340
ARC
|
$0.081553 | $2.48 | 18-03-2023 |
1039
|
-96.71% | 2,935.85% |
|
||
| 4341 |
Wrapped Monad
4341
WMON
|
$0.018690 | $0.025177 | 14-01-2026 |
6
|
-25.76% | 34.70% |
|
||
| 4342 |
Trove
4342
TROVE
|
$0.000419 | 0 | - | - | - | - |
|
||
| 4343 |
CRUDE OIL BRENT (Zedcex)
4343
OIL
|
$60.45 | $91.02 | 16-04-2024 |
644
|
-33.59% | 50.58% |
|
||
| 4344 |
Almanak
4344
ALMANAK
|
$0.004765 | $0.171982 | 11-12-2025 |
40
|
-97.23% | 3,509.42% |
|
||
| 4345 |
AOL (America Online)
4345
AOL
|
$0.005326 | $0.034849 | 29-08-2025 |
144
|
-84.72% | 554.31% |
|
||
| 4346 |
Resolv USR
4346
USR
|
$1.0003 | $1.0094 | 06-11-2025 |
75
|
-0.90% | 0.91% |
|
||
| 4347 |
Moonwell Artemis
4347
WELL
|
$0.006576 | $0.107290 | 30-10-2024 |
447
|
-93.87% | 1,531.48% |
|
||
| 4348 |
Capybobo
4348
PYBOBO
|
$0.000613 | $0.000854 | 03-01-2026 |
17
|
-28.30% | 39.47% |
|
||
| 4349 |
Dupe
4349
DUPE
|
$0.008085 | $0.031960 | 14-11-2025 |
67
|
-74.70% | 295.31% |
|
||
| 4350 |
Metal Dollar
4350
XMD
|
$0.9955 | $1.0138 | 21-10-2025 |
91
|
-1.80% | 1.83% |
|
34.074 Monedas Monitoreadas - Página 87 de 682