Cap Mercado $2.50T
0.94%
Volumen 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Debitcoin
4301
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2732
|
-99.97% | 365,974.22% |
|
||
| 4302 |
ApexToken
4302
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
531
|
-100.00% | 4,168,762.64% |
|
||
| 4303 |
Knit Finance
4303
KFT
|
$0.000172 | $3.50 | 02-09-2021 |
1670
|
-100.00% | 2,030,221.03% |
|
||
| 4304 |
Southern Copper Tokenized Stock (Ondo)
4304
SCCOon
|
$159.47 | $166.95 | 25-03-2026 |
5
|
-4.48% | 4.70% |
|
||
| 4305 |
ODIN PROTOCOL
4305
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
818
|
-99.99% | 724,922.69% |
|
||
| 4306 |
SAFE DEAL
4306
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1775
|
-100.00% | 179,498,708.54% |
|
||
| 4307 |
iShares Semiconductor Tokenized ETF (Ondo)
4307
SOXXon
|
$321.79 | $347.10 | 25-03-2026 |
5
|
-7.29% | 7.86% |
|
||
| 4308 |
Exverse
4308
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
672
|
-99.99% | 713,173.23% |
|
||
| 4309 |
MCOIN
4309
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
554
|
-99.98% | 426,301.87% |
|
||
| 4310 |
Uranium Energy Tokenized Stock (Ondo)
4310
UECon
|
$12.77 | $13.78 | 25-03-2026 |
5
|
-7.33% | 7.91% |
|
||
| 4311 |
Moonft
4311
MTC
|
$0.002002 | $37.94 | 31-12-2024 |
454
|
-99.99% | 1,895,142.72% |
|
||
| 4312 |
MetaShooter
4312
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1438
|
-99.99% | 1,219,567.61% |
|
||
| 4313 |
Tesla Tokenized Stock (Hyperliquid)
4313
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
25
|
-92.40% | 1,216.01% |
|
||
| 4314 |
PG&E Tokenized Stock (Ondo)
4314
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
28
|
-4.41% | 4.61% |
|
||
| 4315 | $93.44 | $94.10 | 24-03-2026 |
6
|
-0.70% | 0.71% |
|
|||
| 4316 | $477.10 | $641.78 | 22-01-2026 |
67
|
-25.66% | 34.52% |
|
|||
| 4317 |
iShares AAA CLO Tokenized ETF (Ondo)
4317
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
35
|
-0.46% | 0.46% |
|
||
| 4318 |
ByteNova
4318
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
81
|
-100.00% | 3,329,871.12% |
|
||
| 4319 |
Terran Coin
4319
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1390
|
-100.00% | 20,111,934.27% |
|
||
| 4320 |
Vanguard Real Estate Tokenized ETF (Ondo)
4320
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
3
|
-0.88% | 0.89% |
|
||
| 4321 |
Infinaeon
4321
INF
|
$0.00000178 | $0.016222 | 23-04-2025 |
341
|
-99.99% | 911,236.46% |
|
||
| 4322 |
Sparkle
4322
SSS
|
$0.00000368 | $0.040283 | 24-11-2025 |
126
|
-99.99% | 1,096,037.36% |
|
||
| 4323 |
MMOCoin
4323
MMO
|
$0.00000626 | $4.40 | 22-11-2019 |
2320
|
-100.00% | 70,214,702.86% |
|
||
| 4324 |
MasTec Tokenized Stock (Ondo)
4324
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
5
|
-3.30% | 3.42% |
|
||
| 4325 |
Slingshot
4325
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
363
|
-99.99% | 994,644.70% |
|
||
| 4326 |
ShredN
4326
SHRED
|
$0.001473 | $1.59 | 12-08-2023 |
961
|
-99.91% | 108,087.25% |
|
||
| 4327 |
Burger Blast Token
4327
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 11-12-2025 |
109
|
-99.99% | 869,989.12% |
|
||
| 4328 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4328
ENLVon
|
$1.0522 | $1.2252 | 25-03-2026 |
5
|
-14.11% | 16.43% |
|
||
| 4329 |
Seagate Tokenized Stock (Ondo)
4329
STXon
|
$375.97 | $434.86 | 25-03-2026 |
5
|
-13.54% | 15.66% |
|
||
| 4330 |
Elementeum
4330
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2512
|
-99.99% | 790,980.20% |
|
||
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
5
|
-3.17% | 3.28% |
|
||
| 4332 |
VinFast Auto Tokenized Stock (Ondo)
4332
VFSon
|
$3.39 | $3.40 | 27-03-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4333 |
RedFOX Labs
4333
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1816
|
-100.00% | 475,967,362.50% |
|
||
| 4334 |
Luna Rush
4334
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1520
|
-100.00% | 12,257,191.21% |
|
||
| 4335 |
Art de Finance
4335
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1033
|
-100.00% | 1,001,455,205.04% |
|
||
| 4336 |
Northrop Grumman Tokenized Stock (Ondo)
4336
NOCon
|
$681.58 | $702.49 | 25-03-2026 |
5
|
-2.98% | 3.07% |
|
||
| 4337 |
Eaton Tokenized Stock (Ondo)
4337
ETNon
|
$356.19 | $379.86 | 25-03-2026 |
5
|
-6.23% | 6.65% |
|
||
| 4338 |
Waste Management Tokenized Stock (Ondo)
4338
WMon
|
$225.74 | $229.26 | 27-03-2026 |
3
|
-1.53% | 1.56% |
|
||
| 4339 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4339
VRTXon
|
$432.94 | $459.72 | 25-03-2026 |
5
|
-5.83% | 6.19% |
|
||
| 4340 |
Albemarle Tokenized Stock (Ondo)
4340
ALBon
|
$176.64 | $183.67 | 25-03-2026 |
5
|
-3.83% | 3.98% |
|
||
| 4341 | $64.42 | $64.77 | 26-03-2026 |
4
|
-0.55% | 0.55% |
|
|||
| 4342 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4342
ETHAon
|
$15.00 | $16.49 | 25-03-2026 |
5
|
-9.01% | 9.90% |
|
||
| 4343 |
Exodus Movement Tokenized Stock (Ondo)
4343
EXODon
|
$6.49 | $8.14 | 24-03-2026 |
6
|
-20.25% | 25.39% |
|
||
| 4344 | $50.05 | $50.18 | 24-03-2026 |
6
|
-0.27% | 0.27% |
|
|||
| 4345 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4345
REGNon
|
$752.44 | $762.91 | 26-03-2026 |
4
|
-1.37% | 1.39% |
|
||
| 4346 |
Enphase Energy Tokenized Stock (Ondo)
4346
ENPHon
|
$37.68 | $42.55 | 25-03-2026 |
5
|
-11.44% | 12.92% |
|
||
| 4347 |
Newmont Tokenized Stock (Ondo)
4347
NEMon
|
$100.43 | $104.86 | 25-03-2026 |
5
|
-4.22% | 4.41% |
|
||
| 4348 | $24.11 | $24.14 | 25-03-2026 |
5
|
-0.12% | 0.12% |
|
|||
| 4349 |
CHONKY
4349
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
729
|
-99.91% | 111,436.46% |
|
||
| 4350 |
Capricor Therapeutics Tokenized Stock (Ondo)
4350
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
5
|
-1.02% | 1.03% |
|
34.435 Monedas Monitoreadas - Página 87 de 689