Cap Mercado $2.71T
-1.8%
Volumen 24h $254.87B
2.72%
BTC % 55%
0.05%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ODIN PROTOCOL
4301
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
839
|
-99.99% | 690,890.51% |
|
||
| 4302 |
MCOIN
4302
MCOIN
|
$0.00000085 | $0.003002 | 22-09-2024 |
575
|
-99.97% | 353,477.05% |
|
||
| 4303 |
Knit Finance
4303
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1691
|
-100.00% | 2,058,913.80% |
|
||
| 4304 |
Mars Battle
4304
SHOOT
|
$0.00000884 | $0.026129 | 16-04-2024 |
734
|
-99.97% | 295,505.47% |
|
||
| 4305 |
Rage Fan
4305
RAGE
|
$0.000014 | $0.335822 | 01-04-2021 |
1845
|
-100.00% | 2,395,719.72% |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.857517 | $1.2252 | 25-03-2026 |
26
|
-30.01% | 42.87% |
|
||
| 4307 |
Moonft
4307
MTC
|
$0.002042 | $37.94 | 31-12-2024 |
475
|
-99.99% | 1,858,052.89% |
|
||
| 4308 |
Northrop Grumman Tokenized Stock (Ondo)
4308
NOCon
|
$664.41 | $712.59 | 02-04-2026 |
18
|
-6.76% | 7.25% |
|
||
| 4309 |
Sparkle
4309
SSS
|
$0.00000543 | $0.040283 | 24-11-2025 |
147
|
-99.99% | 741,897.57% |
|
||
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$17.14 | $18.52 | 17-04-2026 |
3
|
-7.44% | 8.04% |
|
||
| 4311 |
iShares AAA CLO Tokenized ETF (Ondo)
4311
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
14
|
-0.03% | 0.03% |
|
||
| 4312 |
Tesla Tokenized Stock (Hyperliquid)
4312
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
46
|
-92.35% | 1,207.88% |
|
||
| 4313 |
Exodus Movement Tokenized Stock (Ondo)
4313
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
27
|
-2.17% | 2.22% |
|
||
| 4314 |
MMOCoin
4314
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2341
|
-100.00% | 54,112,292.36% |
|
||
| 4315 | $65.76 | $67.49 | 08-04-2026 |
12
|
-2.56% | 2.63% |
|
|||
| 4316 |
Eaton Tokenized Stock (Ondo)
4316
ETNon
|
$403.33 | $409.30 | 14-04-2026 |
6
|
-1.46% | 1.48% |
|
||
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$439.98 | $459.72 | 25-03-2026 |
26
|
-4.29% | 4.49% |
|
||
| 4318 |
Slingshot
4318
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
384
|
-99.99% | 850,600.80% |
|
||
| 4319 |
Venus SXP
4319
vSXP
|
$0.000028 | $0.117553 | 03-05-2021 |
1813
|
-99.98% | 416,902.09% |
|
||
| 4320 |
Opera Tokenized Stock (Ondo)
4320
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
3
|
-1.65% | 1.67% |
|
||
| 4321 |
Burger Blast Token
4321
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
130
|
-99.99% | 696,847.11% |
|
||
| 4322 |
Waste Management Tokenized Stock (Ondo)
4322
WMon
|
$223.91 | $236.68 | 03-04-2026 |
17
|
-5.40% | 5.70% |
|
||
| 4323 | $82.66 | $82.86 | 03-04-2026 |
17
|
-0.23% | 0.23% |
|
|||
| 4324 |
ShredN
4324
SHRED
|
$0.001634 | $1.59 | 12-08-2023 |
982
|
-99.90% | 97,417.90% |
|
||
| 4325 |
Terran Coin
4325
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1411
|
-100.00% | 32,177,164.11% |
|
||
| 4326 |
Infinaeon
4326
INF
|
$0.00000095 | $0.016222 | 23-04-2025 |
362
|
-99.99% | 1,700,297.17% |
|
||
| 4327 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4327
REGNon
|
$754.99 | $778.87 | 02-04-2026 |
18
|
-3.07% | 3.16% |
|
||
| 4328 | $232.17 | $233.48 | 17-04-2026 |
3
|
-0.56% | 0.56% |
|
|||
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
3
|
-1.55% | 1.57% |
|
||
| 4330 |
Elementeum
4330
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2533
|
-99.99% | 1,050,072.18% |
|
||
| 4331 |
VanEck Oil Services Tokenized ETF (Ondo)
4331
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
24
|
-4.28% | 4.48% |
|
||
| 4332 | $74.14 | $74.32 | 16-04-2026 |
4
|
-0.25% | 0.25% |
|
|||
| 4333 |
Luna Rush
4333
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1541
|
-100.00% | 11,613,763.85% |
|
||
| 4334 | $54.87 | $54.96 | 10-04-2026 |
10
|
-0.16% | 0.16% |
|
|||
| 4335 |
Art de Finance
4335
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1054
|
-100.00% | 1,001,455,205.04% |
|
||
| 4336 |
Capricor Therapeutics Tokenized Stock (Ondo)
4336
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
5
|
-0.70% | 0.71% |
|
||
| 4337 |
iShares MSCI Chile Tokenized ETF (Ondo)
4337
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
14
|
-1.26% | 1.28% |
|
||
| 4338 | $24.17 | $24.24 | 06-04-2026 |
14
|
-0.30% | 0.30% |
|
|||
| 4339 |
Franklin Focused Growth Tokenized ETF (Ondo)
4339
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
3
|
- | - |
|
||
| 4340 | $61.76 | $62.25 | 06-04-2026 |
14
|
-0.79% | 0.79% |
|
|||
| 4341 |
RedFOX Labs
4341
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1837
|
-100.00% | 453,302,245.24% |
|
||
| 4342 |
CHONKY
4342
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
750
|
-99.90% | 96,332.57% |
|
||
| 4343 |
Islander
4343
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1563
|
-100.00% | 5,809,878.43% |
|
||
| 4344 |
pumpBTC (Rehypothecated BTC)
4344
PUMPBTC
|
$0.022062 | $122,778.34 | 05-10-2025 |
197
|
-100.00% | 556,502,379.81% |
|
||
| 4345 |
Realvirm
4345
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
466
|
-99.99% | 771,456.07% |
|
||
| 4346 |
VCHAT Token
4346
VCT
|
$0.00000095 | $1.3397 | 04-09-2025 |
228
|
-100.00% | 141,167,800.51% |
|
||
| 4347 |
ApeSwap Finance
4347
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1814
|
-100.00% | 78,657,768,566.67% |
|
||
| 4348 |
JuChain
4348
JU
|
$2.84 | $23.97 | 16-09-2025 |
216
|
-88.14% | 742.85% |
|
||
| 4349 |
Swiss Capital / Komet
4349
SC
|
$3.21 | $296.44 | 16-11-2021 |
1616
|
-98.92% | 9,120.53% |
|
||
| 4350 |
Tether Near Bridged
4350
USDT
|
$0.9990 | $1.0048 | 17-03-2026 |
34
|
-0.58% | 0.58% |
|
34.501 Monedas Monitoreadas - Página 87 de 691