Cap Mercado $3.24T
-1.74%
Volumen 24h $271.79B
23.68%
BTC % 54.99%
-0.07%
ETH % 10.98%
-2.82%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
XT.com Token
4301
XT
|
$5.11 | $20.61 | 17-11-2021 |
1526
|
-75.22% | 303.54% |
|
||
| 4302 |
1
4302
1
|
$0.000127 | $0.007098 | 04-10-2025 |
109
|
-98.21% | 5,493.49% |
|
||
| 4303 |
CodexField
4303
CODEX
|
$30.28 | $43.24 | 03-01-2026 |
18
|
-29.98% | 42.81% |
|
||
| 4304 |
Ant.FUN
4304
ANB
|
$0.019512 | $0.021860 | 10-12-2025 |
42
|
-10.74% | 12.04% |
|
||
| 4305 |
WebKey DAO
4305
WKEYDAO
|
$6.43 | $64.20 | 04-04-2025 |
292
|
-89.98% | 898.50% |
|
||
| 4306 |
Beyond Gaming
4306
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
211
|
-99.99% | 722,269.71% |
|
||
| 4307 |
KingDeFi
4307
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1606
|
-86.56% | 644.24% |
|
||
| 4308 |
wstUSDT
4308
WSTUSDT
|
$1.0895 | $1.1777 | 15-11-2024 |
432
|
-7.49% | 8.10% |
|
||
| 4309 |
CrypGPT TOKEN
4309
CGPT
|
$8.02 | $8.08 | 20-01-2026 |
1
|
-0.76% | 0.77% |
|
||
| 4310 |
AI Metaverse
4310
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
498
|
-100.00% | 18,173,407.48% |
|
||
| 4311 |
rats(Ordinals)
4311
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
687
|
-92.30% | 1,199.47% |
|
||
| 4312 |
MoneyByte
4312
MON
|
$0.018659 | $190.57 | 19-03-2024 |
673
|
-99.99% | 1,021,260.24% |
|
||
| 4313 |
CoinW Token
4313
CWT
|
$0.200476 | $1.2723 | 04-09-2025 |
139
|
-84.24% | 534.65% |
|
||
| 4314 |
Gorbagana
4314
GOR
|
$0.003177 | $0.053553 | 21-06-2025 |
214
|
-94.07% | 1,585.80% |
|
||
| 4315 |
Cryptonex
4315
CNX
|
$45.90 | $64.33 | 06-10-2025 |
107
|
-28.65% | 40.15% |
|
||
| 4316 |
Gas Town
4316
GAS
|
$0.000665 | $0.040585 | 16-01-2026 |
5
|
-98.36% | 6,001.72% |
|
||
| 4317 |
Moneta Digital
4317
MMXN
|
$0.057216 | $0.061322 | 09-04-2024 |
652
|
-6.70% | 7.18% |
|
||
| 4318 |
Fistbump
4318
FIST
|
$0.459828 | $4.00 | 28-08-2025 |
146
|
-88.50% | 769.19% |
|
||
| 4319 |
Figure HELOC
4319
FIGR_HELOC
|
$1.0159 | $1.0469 | 15-01-2026 |
6
|
-2.96% | 3.05% |
|
||
| 4320 |
ADO Protocol
4320
ADO
|
$0.040473 | $0.065886 | 02-10-2025 |
111
|
-38.57% | 62.79% |
|
||
| 4321 |
Ping
4321
PING
|
$0.002745 | $0.037125 | 27-10-2025 |
86
|
-92.61% | 1,252.50% |
|
||
| 4322 |
Panther Protocol
4322
ZKP
|
$0.011478 | $0.439085 | 05-03-2022 |
1418
|
-97.39% | 3,725.48% |
|
||
| 4323 |
Lydia Coins (USAD)
4323
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
90
|
-0.49% | 0.50% |
|
||
| 4324 |
Binance bibi
4324
BIBI
|
$0.005392 | $0.012425 | 04-12-2025 |
48
|
-56.60% | 130.43% |
|
||
| 4325 |
JuChain
4325
JU
|
$0.815127 | $23.97 | 16-09-2025 |
127
|
-96.60% | 2,840.66% |
|
||
| 4326 |
Constellation Energy Tokenized Stock (Ondo)
4326
CEGon
|
$296.14 | $349.98 | 16-01-2026 |
5
|
-15.38% | 18.18% |
|
||
| 4327 |
SHIB ON SOLANA
4327
SHIB
|
$0.00000796 | $0.002070 | 30-05-2024 |
601
|
-99.62% | 25,894.36% |
|
||
| 4328 |
Verified Emeralds
4328
VEREM
|
$170.63 | 0 | - | - | - | - |
|
||
| 4329 |
Reppo
4329
REPPO
|
$0.031360 | $0.051040 | 14-01-2026 |
7
|
-38.56% | 62.75% |
|
||
| 4330 |
GAME by Virtuals
4330
GAME
|
$0.013195 | $0.384236 | 01-01-2025 |
385
|
-96.57% | 2,811.98% |
|
||
| 4331 |
USDP Stablecoin
4331
USDP
|
$1.0000 | $1.80 | 09-09-2021 |
1595
|
-44.50% | 80.19% |
|
||
| 4332 |
Overnight.fi USD+ (Base)
4332
USD+
|
$1.0009 | $1.0838 | 03-02-2025 |
352
|
-7.65% | 8.28% |
|
||
| 4333 |
Bitradex Token
4333
BTX
|
$0.252663 | $0.439099 | 28-07-2025 |
177
|
-42.46% | 73.79% |
|
||
| 4334 |
Levva Protocol
4334
LVVA
|
$0.000911 | $0.007239 | 05-09-2025 |
138
|
-87.41% | 694.29% |
|
||
| 4335 |
XT Stablecoin XTUSD
4335
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1051
|
-97.66% | 4,165.44% |
|
||
| 4336 |
Cash
4336
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
73
|
-4.07% | 4.24% |
|
||
| 4337 |
APD
4337
APD
|
$0.030854 | $0.254271 | 26-10-2025 |
87
|
-87.87% | 724.12% |
|
||
| 4338 |
Moonwell Artemis
4338
WELL
|
$0.006469 | $0.107290 | 30-10-2024 |
448
|
-93.97% | 1,558.56% |
|
||
| 4339 |
The Innovation Game
4339
TIG
|
$0.596133 | $4.25 | 02-12-2024 |
415
|
-85.98% | 613.36% |
|
||
| 4340 |
BankrCoin
4340
BNKR
|
$0.000212 | $0.001118 | 31-07-2025 |
174
|
-81.01% | 426.72% |
|
||
| 4341 |
Meta Games Coin
4341
MGC
|
$7.58 | $7.59 | 20-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4342 |
CRUDE OIL BRENT (Zedcex)
4342
OIL
|
$60.61 | $91.02 | 16-04-2024 |
645
|
-33.41% | 50.18% |
|
||
| 4343 |
ARK DeFAI
4343
ARK
|
$12.73 | $41.54 | 15-11-2025 |
67
|
-69.35% | 226.28% |
|
||
| 4344 |
Cygnus
4344
CGN
|
$0.003060 | $0.024308 | 24-10-2025 |
89
|
-87.41% | 694.49% |
|
||
| 4345 |
Arcadeum
4345
ARC
|
$0.077261 | $2.48 | 18-03-2023 |
1040
|
-96.88% | 3,104.49% |
|
||
| 4346 |
Weber Energy Network
4346
$WEN
|
$1.4809 | $9.58 | 18-10-2025 |
95
|
-84.54% | 546.94% |
|
||
| 4347 |
P2P Solutions Foundation
4347
P2PS
|
$269.27 | $449.03 | 24-08-2025 |
150
|
-40.03% | 66.76% |
|
||
| 4348 |
Security Token Offering
4348
STO
|
$1.83 | $1.90 | 05-01-2026 |
16
|
-3.28% | 3.39% |
|
||
| 4349 |
USDA
4349
USDA
|
$0.9903 | $1.1588 | 21-12-2025 |
31
|
-14.54% | 17.01% |
|
||
| 4350 |
Biconomy Exchange Token
4350
BIT
|
$0.00000510 | $0.000277 | 23-10-2021 |
1551
|
-98.16% | 5,334.74% |
|
34.087 Monedas Monitoreadas - Página 87 de 682