Cap Mercado $2.88T 0.3%
Volumen 24h $172.46B 2%
BTC % 56.51% -0.03%
ETH % 9.73% 0.51%
Monedas 34.622 +12
Exchanges 885
Ultima actualización 12 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
Terran Coin
Terran Coin
4301
TRR
$0.000016 $4.55 09-06-2022
1434
-100.00% 28,001,821.10%
4302
Venus SXP
Venus SXP
4302
vSXP
$0.000025 $0.117553 03-05-2021
1836
-99.98% 462,761.32%
4303 $717.84 $778.87 02-04-2026
41
-7.84% 8.50%
4304 $11.29 $11.66 11-05-2026
2
-3.20% 3.31%
4305
ShredN
ShredN
4305
SHRED
$0.001430 $1.59 12-08-2023
1005
-99.91% 111,265.61%
4306
Elementeum
Elementeum
4306
ELET
$0.000050 $0.419470 14-05-2019
2556
-99.99% 843,615.98%
4307 $33.55 $35.43 28-04-2026
15
-5.30% 5.60%
4308
Luna Rush
Luna Rush
4308
LUS
$0.000046 $4.96 30-01-2022
1564
-100.00% 10,866,363.44%
4309 $0.00000100 $10.00 01-06-2023
1077
-100.00% 1,001,455,205.04%
4310
Infinaeon
Infinaeon
4310
INF
$0.00000066 $0.016222 23-04-2025
385
-100.00% 2,468,969.86%
4311
Islander
Islander
4311
ISA
$0.00000021 $0.008308 08-01-2022
1586
-100.00% 3,937,468.32%
4312
CHONKY
CHONKY
4312
CHONKY
$0.00000010 $0.000093 31-03-2024
773
-99.89% 92,475.26%
4313
Realvirm
Realvirm
4313
RVM
$0.000572 $4.50 09-01-2025
489
-99.99% 786,510.65%
4314 $0.016262 $122,778.34 05-10-2025
220
-100.00% 755,010,180.82%
4315
VCHAT Token
VCHAT Token
4315
VCT
$0.00000160 $1.3397 04-09-2025
251
-100.00% 83,625,578.89%
4316 $0.00000002 $11.80 02-05-2021
1837
-100.00% 73,741,658,025.00%
4317 $0.110250 $0.167840 30-04-2026
13
-34.31% 52.24%
4318
JuChain
JuChain
4318
JU
$3.25 $23.97 16-09-2025
239
-86.43% 636.98%
4319 $4.06 $296.44 16-11-2021
1639
-98.63% 7,201.84%
4320
Devikins
Devikins
4320
DVK
$92.59 $0.007002 14-04-2022
1490
1,322,290.69% -
4321 $59.74 $64.13 10-12-2025
154
-6.83% 7.34%
4322
Royal Dollar
Royal Dollar
4322
RUSD
$0.9998 $1.0011 23-04-2026
20
-0.13% 0.13%
4323
Origin
Origin
4323
LGNS
$4.58 $13.98 17-10-2025
208
-67.21% 204.98%
4324
Figure HELOC
Figure HELOC
4324
FIGR_HELOC
$1.0319 $1.0650 07-02-2026
95
-3.11% 3.21%
4325 $1.0006 $1.0055 23-10-2025
202
-0.49% 0.49%
4326
Ratio1
Ratio1
4326
R1
$0.148501 $3.97 12-08-2025
274
-96.26% 2,572.38%
4327
Royal Euro
Royal Euro
4327
REUR
$1.1695 $1.1790 11-05-2026
2
-0.80% 0.81%
4328 $952,769,636.84 $10,000,000.00 12-05-2026
1
9,427.70% -
4329
Websea
Websea
4329
WBS
$0.535631 $3.75 28-03-2024
776
-85.73% 600.90%
4330
Cash
Cash
4330
CASH1
$0.9992 $2.99 06-03-2026
68
-66.61% 199.49%
4331
Asteroid Shiba
Asteroid Shiba
4331
ASTEROID
$0.000291 $0.000461 21-04-2026
22
-36.91% 58.50%
4332
I love puppies
I love puppies
4332
PUPPIES
$0.00000019 $0.00000111 27-09-2025
228
-82.67% 477.02%
4333
UZX
UZX
4333
UZX
$2.01 $4.64 30-01-2024
834
-56.70% 130.93%
4334 $2.81 $3.38 07-01-2025
491
-16.81% 20.21%
4335
The9bit
The9bit
4335
9BIT
$0.026195 $0.032213 02-05-2026
11
-18.68% 22.97%
4336
UGOLD Inc.
UGOLD Inc.
4336
UGOLD
$4,690.19 $6,132.64 29-01-2026
104
-23.52% 30.75%
4337 $0.021241 $0.131030 09-02-2026
93
-83.79% 516.87%
4338
Pharos
Pharos
4338
PROS
$0.796400 $1.1316 28-04-2026
15
-29.62% 42.09%
4339
Arbi pepe
Arbi pepe
4339
PEPE
$0.00000420 $0.027184 29-08-2023
988
-99.98% 646,679.22%
4340 $0.9981 $1.0048 17-03-2026
57
-0.67% 0.68%
4341 $0.940444 $1.0748 07-02-2026
95
-12.50% 14.28%
4342 $4.46 $20.61 17-11-2021
1638
-78.39% 362.65%
4343 $1,551.90 $206.51 29-07-2022
1384
651.47% -
4344
Wrapped Monad
Wrapped Monad
4344
WMON
$0.031064 $0.037250 16-04-2026
27
-16.61% 19.91%
4345
ARK DeFAI
ARK DeFAI
4345
ARK
$12.05 $41.54 15-11-2025
179
-70.99% 244.72%
4346
Pro Token
Pro Token
4346
PRO
$60.53 $61.27 07-04-2026
36
-1.22% 1.23%
4347
wstUSDT
wstUSDT
4347
WSTUSDT
$1.1133 $1.1777 15-11-2024
544
-5.47% 5.79%
4348 $0.057932 $0.061322 09-04-2024
764
-5.53% 5.85%
4349
CodexField
CodexField
4349
CODEX
$16.55 $43.24 03-01-2026
130
-61.73% 161.33%
4350 $0.000037 $0.000612 05-03-2024
799
-93.98% 1,562.04%
34.622 Monedas Monitoreadas - Página 87 de 693