Cap Mercado $3.19T
-1.79%
Volumen 24h $136.97B
-29.08%
BTC % 55.1%
0.14%
ETH % 10.94%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CrypGPT TOKEN
4301
CGPT
|
$9.26 | $8.34 | 23-01-2026 |
2
|
11.11% | - |
|
||
| 4302 |
Arbi pepe
4302
PEPE
|
$0.00000480 | $0.027184 | 29-08-2023 |
880
|
-99.98% | 566,118.09% |
|
||
| 4303 |
UZX
4303
UZX
|
$2.13 | $4.64 | 30-01-2024 |
726
|
-53.99% | 117.36% |
|
||
| 4304 |
Capybobo
4304
PYBOBO
|
$0.000815 | $0.000854 | 03-01-2026 |
22
|
-4.60% | 4.83% |
|
||
| 4305 |
wstUSDT
4305
WSTUSDT
|
$1.0854 | $1.1777 | 15-11-2024 |
436
|
-7.84% | 8.50% |
|
||
| 4306 |
MoneyByte
4306
MON
|
$0.018175 | $190.57 | 19-03-2024 |
677
|
-99.99% | 1,048,474.40% |
|
||
| 4307 |
1
4307
1
|
$0.000116 | $0.007098 | 04-10-2025 |
113
|
-98.37% | 6,027.47% |
|
||
| 4308 |
Fistbump
4308
FIST
|
$0.600791 | $4.00 | 28-08-2025 |
150
|
-84.97% | 565.25% |
|
||
| 4309 |
XT.com Token
4309
XT
|
$4.94 | $20.61 | 17-11-2021 |
1530
|
-76.05% | 317.60% |
|
||
| 4310 |
rats(Ordinals)
4310
rats
|
$0.000040 | $0.000612 | 05-03-2024 |
691
|
-93.48% | 1,433.84% |
|
||
| 4311 |
ADO Protocol
4311
ADO
|
$0.038619 | $0.065886 | 02-10-2025 |
115
|
-41.39% | 70.61% |
|
||
| 4312 |
Binance bibi
4312
BIBI
|
$0.003373 | $0.012425 | 04-12-2025 |
52
|
-72.85% | 268.32% |
|
||
| 4313 |
AI Metaverse
4313
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
502
|
-100.00% | 18,173,407.48% |
|
||
| 4314 |
Lydia Coins (USAD)
4314
USAD
|
$0.9998 | $1.0055 | 23-10-2025 |
94
|
-0.57% | 0.57% |
|
||
| 4315 |
Reppo
4315
REPPO
|
$0.032254 | $0.051040 | 14-01-2026 |
11
|
-36.81% | 58.25% |
|
||
| 4316 |
ARK DeFAI
4316
ARK
|
$13.00 | $41.54 | 15-11-2025 |
71
|
-68.71% | 219.57% |
|
||
| 4317 |
P2P Solutions Foundation
4317
P2PS
|
$259.88 | $449.03 | 24-08-2025 |
154
|
-42.12% | 72.78% |
|
||
| 4318 |
USDP Stablecoin
4318
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1599
|
-44.51% | 80.20% |
|
||
| 4319 |
The Innovation Game
4319
TIG
|
$0.619534 | $4.25 | 02-12-2024 |
419
|
-85.43% | 586.41% |
|
||
| 4320 |
Gorbagana
4320
GOR
|
$0.002917 | $0.053553 | 21-06-2025 |
218
|
-94.55% | 1,736.13% |
|
||
| 4321 |
Cygnus
4321
CGN
|
$0.003006 | $0.024308 | 24-10-2025 |
93
|
-87.63% | 708.55% |
|
||
| 4322 |
CoinW Token
4322
CWT
|
$0.176074 | $1.2723 | 04-09-2025 |
143
|
-86.16% | 622.60% |
|
||
| 4323 |
JuChain
4323
JU
|
$0.806451 | $23.97 | 16-09-2025 |
131
|
-96.64% | 2,872.29% |
|
||
| 4324 |
Security Token Offering
4324
STO
|
$1.84 | $1.90 | 05-01-2026 |
20
|
-3.16% | 3.26% |
|
||
| 4325 |
BankrCoin
4325
BNKR
|
$0.000209 | $0.001118 | 31-07-2025 |
178
|
-81.29% | 434.49% |
|
||
| 4326 |
SHIB ON SOLANA
4326
SHIB
|
$0.00000761 | $0.002070 | 30-05-2024 |
605
|
-99.63% | 27,103.88% |
|
||
| 4327 |
Dupe
4327
DUPE
|
$0.007276 | $0.031960 | 14-11-2025 |
72
|
-77.23% | 339.27% |
|
||
| 4328 |
Ping
4328
PING
|
$0.001987 | $0.037125 | 27-10-2025 |
90
|
-94.65% | 1,768.06% |
|
||
| 4329 |
MimboGameGroup
4329
MGG
|
$0.002603 | $0.002612 | 08-01-2026 |
17
|
-0.33% | 0.33% |
|
||
| 4330 |
Bitradex Token
4330
BTX
|
$0.244567 | $0.439099 | 28-07-2025 |
181
|
-44.30% | 79.54% |
|
||
| 4331 |
U.S Oil
4331
USOR
|
$0.012402 | $0.027620 | 21-01-2026 |
4
|
-55.10% | 122.71% |
|
||
| 4332 |
Panther Protocol
4332
ZKP
|
$0.011571 | $0.439085 | 05-03-2022 |
1422
|
-97.36% | 3,694.54% |
|
||
| 4333 |
Atleta Network
4333
ATLA
|
$21.02 | $59.25 | 21-10-2025 |
96
|
-64.53% | 181.95% |
|
||
| 4334 |
Wrapped Monad
4334
WMON
|
$0.018029 | $0.025177 | 14-01-2026 |
11
|
-28.39% | 39.65% |
|
||
| 4335 |
Vcitychain
4335
VCITY
|
$0.309230 | $2.07 | 15-04-2025 |
285
|
-85.06% | 569.55% |
|
||
| 4336 |
GAME by Virtuals
4336
GAME
|
$0.012649 | $0.384236 | 01-01-2025 |
389
|
-96.71% | 2,937.65% |
|
||
| 4337 |
Weber Energy Network
4337
$WEN
|
$1.1654 | $9.58 | 18-10-2025 |
99
|
-87.84% | 722.12% |
|
||
| 4338 |
Metal Dollar
4338
XMD
|
$1.0013 | $1.0138 | 21-10-2025 |
96
|
-1.23% | 1.25% |
|
||
| 4339 |
Solstice USX
4339
USX
|
$1.0011 | $1.0326 | 05-12-2025 |
51
|
-3.05% | 3.15% |
|
||
| 4340 |
APD
4340
APD
|
$0.021368 | $0.254271 | 26-10-2025 |
91
|
-91.60% | 1,089.96% |
|
||
| 4341 |
Tempestas Copper
4341
TCU29
|
$5.95 | $6.11 | 14-01-2026 |
11
|
-2.75% | 2.83% |
|
||
| 4342 |
AICell
4342
AICELL
|
$0.002496 | $0.096481 | 29-12-2024 |
392
|
-97.41% | 3,764.77% |
|
||
| 4343 |
Cash
4343
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
77
|
-4.08% | 4.25% |
|
||
| 4344 |
Kinetiq
4344
KNTQ
|
$0.195907 | $0.258962 | 24-01-2026 |
1
|
-24.35% | 32.19% |
|
||
| 4345 |
USDA
4345
USDA
|
$0.9960 | $1.1588 | 21-12-2025 |
35
|
-14.05% | 16.35% |
|
||
| 4346 |
Cryptonex
4346
CNX
|
$44.99 | $64.33 | 06-10-2025 |
111
|
-30.06% | 42.98% |
|
||
| 4347 |
Crypto Pump Meme
4347
CPM
|
$0.00000998 | $0.005960 | 01-01-2026 |
24
|
-99.83% | 59,590.61% |
|
||
| 4348 |
Whalebit
4348
CES
|
$0.801544 | $6.04 | 12-05-2025 |
258
|
-86.72% | 653.03% |
|
||
| 4349 |
RYO Coin
4349
RYO
|
$5.46 | $15.38 | 05-12-2024 |
416
|
-64.49% | 181.59% |
|
||
| 4350 |
FAFO
4350
FAFO
|
$0.000540 | $0.005070 | 22-02-2025 |
337
|
-89.36% | 839.71% |
|
34.113 Monedas Monitoreadas - Página 87 de 683