Cap Mercado $3.34T
-0.37%
Volumen 24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BRICS Chain
4301
BRICS
|
$24.96 | $44.96 | 03-10-2025 |
98
|
-44.48% | 80.10% |
|
||
| 4302 |
Arcadeum
4302
ARC
|
$0.037266 | $2.48 | 18-03-2023 |
1028
|
-98.49% | 6,543.59% |
|
||
| 4303 |
Vitalum
4303
VAM
|
$0.158576 | $0.158634 | 06-01-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4304 |
Eigenpie
4304
EGP
|
$0.129680 | $9.66 | 27-09-2024 |
469
|
-98.66% | 7,347.52% |
|
||
| 4305 |
Portals
4305
PORTALS
|
$0.016767 | $0.144433 | 20-09-2025 |
111
|
-88.39% | 761.42% |
|
||
| 4306 |
ONFA
4306
OFT
|
$0.509945 | $0.977234 | 15-09-2025 |
116
|
-47.82% | 91.64% |
|
||
| 4307 |
Tempestas Copper
4307
TCU29
|
$5.78 | $6.08 | 06-01-2026 |
3
|
-4.90% | 5.16% |
|
||
| 4308 |
Radr
4308
RADR
|
$0.003027 | $0.003573 | 06-01-2026 |
3
|
-15.27% | 18.03% |
|
||
| 4309 |
White Monkey
4309
WM
|
$0.003202 | $0.014818 | 12-11-2025 |
58
|
-78.39% | 362.77% |
|
||
| 4310 |
I love puppies
4310
PUPPIES
|
$0.00000038 | $0.00000111 | 27-09-2025 |
104
|
-65.79% | 192.32% |
|
||
| 4311 |
Hachiko
4311
$HACHI
|
$0.0000000060 | $0.0000000093 | 19-12-2025 |
21
|
-35.57% | 55.21% |
|
||
| 4312 |
Solaxy
4312
SOLX
|
$0.000185 | $0.001294 | 02-07-2025 |
191
|
-85.68% | 598.38% |
|
||
| 4313 |
Beers
4313
BEER
|
$0.006524 | $0.463467 | 20-09-2025 |
111
|
-98.59% | 7,003.71% |
|
||
| 4314 |
Idle Tribe Era
4314
ITE
|
$0.001883 | $0.002160 | 13-11-2025 |
57
|
-12.81% | 14.69% |
|
||
| 4315 |
Foodie Squirrel
4315
FDS
|
$0.001218 | $0.001758 | 18-09-2025 |
113
|
-30.72% | 44.34% |
|
||
| 4316 |
Purr
4316
PURR
|
$0.061211 | $0.685904 | 16-12-2024 |
389
|
-91.08% | 1,020.55% |
|
||
| 4317 |
BinGold
4317
BIGOD
|
$60,223.30 | $68,079.47 | 17-10-2025 |
84
|
-11.54% | 13.05% |
|
||
| 4318 |
FARTCOIN (fartcoin.one)
4318
FARTCOIN
|
$0.000174 | $0.004622 | 04-10-2025 |
97
|
-96.24% | 2,561.26% |
|
||
| 4319 |
Moonwalk Fitness
4319
MF
|
$0.009621 | $0.067443 | 23-10-2025 |
78
|
-85.74% | 601.02% |
|
||
| 4320 |
UMM
4320
UMM
|
$3.32 | $3.47 | 26-07-2025 |
167
|
-4.41% | 4.61% |
|
||
| 4321 |
OurBitch
4321
BITCH
|
$0.039861 | $0.060284 | 10-12-2025 |
30
|
-33.88% | 51.24% |
|
||
| 4322 |
XDOG
4322
XDOG
|
$0.002796 | $0.048854 | 14-09-2025 |
117
|
-94.28% | 1,647.49% |
|
||
| 4323 |
Ten Best Coins
4323
TBC
|
$11,491.89 | $17,461.84 | 07-10-2025 |
94
|
-34.19% | 51.95% |
|
||
| 4324 |
Helios Blockchain
4324
HLS
|
$0.007761 | $0.032384 | 19-12-2025 |
21
|
-76.04% | 317.28% |
|
||
| 4325 |
PINs Network Token
4325
PINS
|
$0.020121 | $0.023432 | 05-11-2025 |
65
|
-14.13% | 16.46% |
|
||
| 4326 |
Axelrod by Virtuals
4326
AXR
|
$0.002784 | $0.041493 | 16-07-2025 |
177
|
-93.29% | 1,390.49% |
|
||
| 4327 |
EchoLink Network
4327
ECHO
|
$0.199813 | $0.241581 | 05-11-2025 |
65
|
-17.29% | 20.90% |
|
||
| 4328 |
xMoney
4328
XMN
|
$0.023056 | $0.112956 | 09-10-2025 |
92
|
-79.59% | 389.93% |
|
||
| 4329 |
Hold BTC
4329
HBTC
|
$0.00000064 | $0.00000996 | 15-10-2025 |
86
|
-93.60% | 1,462.87% |
|
||
| 4330 |
$XBO Token
4330
XBO
|
$0.122827 | $0.161145 | 06-10-2025 |
95
|
-23.78% | 31.20% |
|
||
| 4331 |
Kodiak Finance
4331
KDK
|
$0.229860 | $0.448078 | 24-12-2025 |
16
|
-48.70% | 94.94% |
|
||
| 4332 |
Panther Ai
4332
PAI
|
$0.008823 | $0.115019 | 10-01-2025 |
364
|
-92.33% | 1,203.57% |
|
||
| 4333 |
Chutes
4333
SN64
|
$24.51 | $75.92 | 16-07-2025 |
177
|
-67.72% | 209.78% |
|
||
| 4334 |
United States Crypto Reserve
4334
USCR
|
$0.041282 | $0.193993 | 12-11-2025 |
58
|
-78.72% | 369.92% |
|
||
| 4335 |
Axion
4335
AXC
|
$0.016321 | $0.019092 | 10-12-2025 |
30
|
-14.52% | 16.98% |
|
||
| 4336 |
VeBetterDAO
4336
B3TR
|
$0.017592 | $0.238824 | 28-03-2025 |
287
|
-92.63% | 1,257.60% |
|
||
| 4337 |
Frax Finance - Frax Ether
4337
FRXETH
|
$3,108.89 | $4,903.63 | 24-08-2025 |
138
|
-36.60% | 57.73% |
|
||
| 4338 |
Cloud
4338
CLOUD
|
$0.069594 | $0.621656 | 13-11-2024 |
422
|
-88.81% | 793.27% |
|
||
| 4339 |
Data Ownership Protocol 2
4339
DOP2
|
$0.004812 | $0.029378 | 09-10-2025 |
92
|
-83.62% | 510.46% |
|
||
| 4340 |
METTI TOKEN
4340
MTT
|
$18.06 | $143.80 | 15-08-2025 |
147
|
-87.44% | 696.24% |
|
||
| 4341 |
Froggie
4341
FROGGIE
|
$0.003625 | $0.087953 | 11-09-2025 |
120
|
-95.88% | 2,326.30% |
|
||
| 4342 |
vankedisi
4342
VANKEDISI
|
$0.025717 | $0.044009 | 03-11-2025 |
67
|
-41.56% | 71.13% |
|
||
| 4343 |
Ant.FUN
4343
ANB
|
$0.019846 | $0.021860 | 10-12-2025 |
30
|
-9.21% | 10.15% |
|
||
| 4344 |
STRATEGIC BITCOIN RESERVE
4344
SBR
|
$0.030394 | $3.95 | 17-11-2024 |
418
|
-99.23% | 12,908.47% |
|
||
| 4345 |
A.I Genesis
4345
AIG
|
$0.966228 | $9.84 | 19-02-2024 |
690
|
-90.18% | 918.13% |
|
||
| 4346 |
SymVerse (symverse.org)
4346
SYMM
|
$0.098141 | $0.560070 | 19-08-2025 |
143
|
-82.48% | 470.68% |
|
||
| 4347 |
EverValue Coin
4347
EVA
|
$31.90 | $31.98 | 06-01-2026 |
3
|
-0.26% | 0.26% |
|
||
| 4348 |
τemplar
4348
SN3
|
$8.39 | $34.15 | 22-07-2025 |
171
|
-75.42% | 306.83% |
|
||
| 4349 |
DogeSwap
4349
DOG
|
$0.001315 | $0.017064 | 17-11-2021 |
1514
|
-92.29% | 1,197.32% |
|
||
| 4350 |
LayerK
4350
LYK
|
$0.142614 | $1.2560 | 01-10-2024 |
465
|
-88.65% | 780.70% |
|
33.980 Monedas Monitoreadas - Página 87 de 680