Cap Mercado $2.78T
0.3%
Volumen 24h $279.69B
-12.1%
BTC % 54.98%
0.43%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Moonft
4301
MTC
|
$0.002042 | $37.94 | 31-12-2024 |
473
|
-99.99% | 1,858,052.89% |
|
||
| 4302 |
iShares AAA CLO Tokenized ETF (Ondo)
4302
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
12
|
-0.03% | 0.03% |
|
||
| 4303 |
Tesla Tokenized Stock (Hyperliquid)
4303
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
44
|
-92.35% | 1,207.88% |
|
||
| 4304 |
Exodus Movement Tokenized Stock (Ondo)
4304
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
25
|
-2.18% | 2.22% |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000827 | $4.40 | 22-11-2019 |
2339
|
-100.00% | 53,202,455.36% |
|
||
| 4306 | $65.76 | $67.49 | 08-04-2026 |
10
|
-2.56% | 2.63% |
|
|||
| 4307 |
Eaton Tokenized Stock (Ondo)
4307
ETNon
|
$406.46 | $409.30 | 14-04-2026 |
4
|
-0.69% | 0.70% |
|
||
| 4308 |
Venus SXP
4308
vSXP
|
$0.000033 | $0.117553 | 03-05-2021 |
1811
|
-99.97% | 360,104.96% |
|
||
| 4309 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4309
VRTXon
|
$439.51 | $459.72 | 25-03-2026 |
24
|
-4.40% | 4.60% |
|
||
| 4310 |
Slingshot
4310
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
382
|
-99.99% | 850,600.80% |
|
||
| 4311 |
Opera Tokenized Stock (Ondo)
4311
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
1
|
-1.65% | 1.68% |
|
||
| 4312 |
Burger Blast Token
4312
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
128
|
-99.99% | 696,847.11% |
|
||
| 4313 |
Terran Coin
4313
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1409
|
-100.00% | 28,947,567.19% |
|
||
| 4314 |
Waste Management Tokenized Stock (Ondo)
4314
WMon
|
$223.51 | $236.68 | 03-04-2026 |
15
|
-5.56% | 5.89% |
|
||
| 4315 | $82.66 | $82.86 | 03-04-2026 |
15
|
-0.23% | 0.23% |
|
|||
| 4316 |
RedFOX Labs
4316
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1835
|
-100.00% | 155,417,846.94% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001459 | $1.59 | 12-08-2023 |
980
|
-99.91% | 109,120.04% |
|
||
| 4318 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4318
REGNon
|
$749.69 | $778.87 | 02-04-2026 |
16
|
-3.75% | 3.89% |
|
||
| 4319 | $232.17 | $233.48 | 17-04-2026 |
1
|
-0.56% | 0.56% |
|
|||
| 4320 |
Elementeum
4320
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2531
|
-99.99% | 1,040,975.83% |
|
||
| 4321 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4321
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
1
|
-1.55% | 1.57% |
|
||
| 4322 |
VanEck Oil Services Tokenized ETF (Ondo)
4322
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
22
|
-4.28% | 4.48% |
|
||
| 4323 |
Luna Rush
4323
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1539
|
-100.00% | 11,365,787.62% |
|
||
| 4324 | $74.03 | $74.32 | 16-04-2026 |
2
|
-0.39% | 0.40% |
|
|||
| 4325 | $54.87 | $54.96 | 10-04-2026 |
8
|
-0.16% | 0.16% |
|
|||
| 4326 |
Art de Finance
4326
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1052
|
-100.00% | 1,001,455,205.04% |
|
||
| 4327 |
Capricor Therapeutics Tokenized Stock (Ondo)
4327
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
3
|
-0.70% | 0.71% |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
12
|
-1.26% | 1.28% |
|
||
| 4329 | $24.17 | $24.24 | 06-04-2026 |
12
|
-0.30% | 0.30% |
|
|||
| 4330 |
Franklin Focused Growth Tokenized ETF (Ondo)
4330
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
1
|
- | - |
|
||
| 4331 | $61.76 | $62.25 | 06-04-2026 |
12
|
-0.79% | 0.79% |
|
|||
| 4332 |
CHONKY
4332
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
748
|
-99.89% | 93,410.37% |
|
||
| 4333 |
Islander
4333
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1561
|
-100.00% | 5,613,595.38% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.025525 | $122,778.34 | 05-10-2025 |
195
|
-100.00% | 481,004,966.40% |
|
||
| 4335 |
Realvirm
4335
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
464
|
-99.99% | 771,456.07% |
|
||
| 4336 |
VCHAT Token
4336
VCT
|
$0.00000150 | $1.3397 | 04-09-2025 |
226
|
-100.00% | 89,610,828.15% |
|
||
| 4337 |
ApeSwap Finance
4337
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1812
|
-100.00% | 78,657,768,566.67% |
|
||
| 4338 |
JuChain
4338
JU
|
$3.02 | $23.97 | 16-09-2025 |
214
|
-87.42% | 694.85% |
|
||
| 4339 |
Tether Near Bridged
4339
USDT
|
$1.0003 | $1.0048 | 17-03-2026 |
32
|
-0.45% | 0.46% |
|
||
| 4340 |
Bridged ETH (NEAR Intents)
4340
BRIDGEDETHNE1
|
$2,353.99 | $2,447.80 | 17-04-2026 |
1
|
-3.83% | 3.99% |
|
||
| 4341 |
Bridged BTC (NEAR Intents)
4341
BRIDGEDBTCNE1
|
$76,067.30 | $77,490.01 | 17-04-2026 |
1
|
-1.84% | 1.87% |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
177
|
-0.45% | 0.45% |
|
||
| 4343 |
Swiss Capital / Komet
4343
SC
|
$3.43 | $296.44 | 16-11-2021 |
1614
|
-98.84% | 8,545.52% |
|
||
| 4344 |
Ratio1
4344
R1
|
$0.521213 | $3.97 | 12-08-2025 |
249
|
-86.87% | 661.40% |
|
||
| 4345 |
WhiteBIT Token
4345
WBT
|
$55.29 | $64.13 | 10-12-2025 |
129
|
-13.77% | 15.97% |
|
||
| 4346 |
Origin
4346
LGNS
|
$4.45 | $13.98 | 17-10-2025 |
183
|
-68.17% | 214.16% |
|
||
| 4347 |
Jinbi Token
4347
JNB
|
$117,678.78 | $119,924.94 | 02-02-2026 |
75
|
-1.87% | 1.91% |
|
||
| 4348 |
Websea
4348
WBS
|
$0.820571 | $3.75 | 28-03-2024 |
751
|
-78.14% | 357.51% |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0349 | $1.0650 | 07-02-2026 |
70
|
-2.83% | 2.91% |
|
||
| 4350 |
Maya Preferred PRA
4350
MPRA
|
$924,308,471.17 | $10,000,000.00 | 17-04-2026 |
1
|
9,143.08% | - |
|
34.496 Monedas Monitoreadas - Página 87 de 690