Cap Mercado $4.58T
1.37%
Volumen 24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
Monedas
33.338
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Moolah
4301
MOOLAH
|
$0.005844 | $0.011566 | 17-06-2025 |
112
|
-49.47% | 97.91% |
|
||
| 4302 |
Book of Meme 3.0
4302
BOME
|
$0.00000007 | $0.001063 | 10-04-2025 |
180
|
-99.99% | 1,475,965.36% |
|
||
| 4303 |
RUNWAGO
4303
RUNWAGO
|
$0.121799 | $1.0149 | 18-09-2025 |
19
|
-88.00% | 733.22% |
|
||
| 4304 |
Amnis Finance
4304
AMAPT
|
$5.30 | $18.82 | 26-03-2024 |
560
|
-71.84% | 255.08% |
|
||
| 4305 |
TRUMP MAGA (trumpmaga.me)
4305
TRUMPMAGATRUMPM
|
$0.282165 | $2,911,823.87 | 28-08-2025 |
40
|
-100.00% | 1,031,956,225.81% |
|
||
| 4306 |
iota
4306
SN9
|
$6.75 | $15.70 | 22-07-2025 |
77
|
-56.98% | 132.44% |
|
||
| 4307 |
Panther Ai
4307
PAI
|
$0.016893 | $0.115019 | 10-01-2025 |
270
|
-85.31% | 580.86% |
|
||
| 4308 |
Bandot Protocol
4308
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1619
|
-99.77% | 43,949.12% |
|
||
| 4309 |
Mecha Conquest
4309
MCQ
|
$0.003289 | $0.003982 | 29-09-2025 |
8
|
-17.39% | 21.06% |
|
||
| 4310 |
Circular Protocol
4310
CIRX
|
$0.004871 | $0.004924 | 06-10-2025 |
1
|
-1.09% | 1.10% |
|
||
| 4311 |
CAW - A Hunters Dream
4311
CAW
|
$0.00000009 | $0.00000016 | 04-06-2022 |
1221
|
-48.29% | 93.38% |
|
||
| 4312 |
SNORT
4312
SNORT
|
$0.000833 | $0.008350 | 06-06-2024 |
488
|
-90.03% | 902.77% |
|
||
| 4313 |
gib
4313
GIB
|
$0.000409 | $0.014833 | 25-05-2025 |
135
|
-97.24% | 3,525.34% |
|
||
| 4314 |
Honey
4314
HONEY
|
$0.9967 | $1.0478 | 30-08-2025 |
38
|
-4.88% | 5.13% |
|
||
| 4315 |
Fat Fella
4315
FAT
|
$0.001136 | $0.024152 | 05-04-2025 |
185
|
-95.30% | 2,026.07% |
|
||
| 4316 |
TENGE TENGE
4316
TENGE
|
$0.001153 | $0.001881 | 03-10-2025 |
4
|
-38.71% | 63.15% |
|
||
| 4317 |
All InX SMART CHAIN
4317
ASC
|
$1.2550 | $1.2562 | 06-10-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4318 |
Miu
4318
MIU
|
$0.00000002 | $0.00000012 | 23-05-2025 |
137
|
-82.50% | 471.27% |
|
||
| 4319 |
STRIKE
4319
STRIKE
|
$0.000963 | $0.008183 | 11-02-2025 |
238
|
-88.23% | 749.65% |
|
||
| 4320 |
PDX Coin
4320
PDX
|
$199.38 | $1,702.58 | 05-08-2025 |
63
|
-88.29% | 753.95% |
|
||
| 4321 |
Michi
4321
MICHI
|
$0.000064 | $0.745006 | 29-07-2024 |
435
|
-99.99% | 1,166,249.83% |
|
||
| 4322 |
Ekubo Protocol
4322
EKUBO
|
$5.52 | $7.20 | 14-08-2025 |
54
|
-23.29% | 30.37% |
|
||
| 4323 |
FAFO
4323
FAFO
|
$0.000562 | $0.005070 | 22-02-2025 |
227
|
-88.92% | 802.69% |
|
||
| 4324 |
Lets Go Brandon
4324
LETSGO
|
$0.0000000080 | $0.00000035 | 19-03-2022 |
1298
|
-97.69% | 4,234.83% |
|
||
| 4325 |
GRABWAY
4325
GRAB
|
$0.060936 | $0.182788 | 07-04-2025 |
183
|
-66.66% | 199.97% |
|
||
| 4326 |
Jet2Holidays
4326
JET2
|
$0.000171 | $0.004102 | 10-09-2025 |
27
|
-95.83% | 2,297.23% |
|
||
| 4327 |
AvocadoCoin
4327
AVDO
|
$1,637.98 | $2,002.07 | 16-05-2022 |
1240
|
-18.19% | 22.23% |
|
||
| 4328 |
Doland Tremp
4328
TREMP
|
$0.016156 | $1.52 | 05-06-2024 |
489
|
-98.94% | 9,325.44% |
|
||
| 4329 |
LABUBU (labubu.farm)
4329
LABUBUFARM1
|
$0.005714 | $0.025575 | 09-08-2025 |
59
|
-77.66% | 347.55% |
|
||
| 4330 |
STAU
4330
STAU
|
$0.017513 | $0.018323 | 28-08-2025 |
40
|
-4.42% | 4.62% |
|
||
| 4331 |
BDTCOIN
4331
BDTC
|
$55.77 | $141.37 | 24-05-2025 |
136
|
-60.55% | 153.49% |
|
||
| 4332 |
DOPU The Dog with A Purpose
4332
DOPU
|
$0.003376 | $0.004491 | 20-07-2025 |
79
|
-24.83% | 33.02% |
|
||
| 4333 |
Shiba Inu TREAT
4333
TREAT
|
$0.001194 | $0.018897 | 26-01-2025 |
254
|
-93.68% | 1,482.50% |
|
||
| 4334 |
ZEDXION
4334
ZEDXION
|
$0.555190 | $0.576514 | 08-10-2021 |
1460
|
-3.70% | 3.84% |
|
||
| 4335 |
Terrace
4335
TRC
|
$0.003973 | $0.005564 | 13-07-2025 |
86
|
-28.60% | 40.05% |
|
||
| 4336 |
TURBO BOME
4336
TURBO
|
$0.000011 | $16,613.25 | 15-06-2025 |
114
|
-100.00% | 148,824,250,212.79% |
|
||
| 4337 |
Simmi
4337
SIMMI
|
$0.000043 | $0.000279 | 07-01-2025 |
273
|
-84.74% | 555.40% |
|
||
| 4338 |
CryptoBlades Kingdoms
4338
KING
|
$0.000095 | $0.950049 | 03-10-2021 |
1465
|
-99.99% | 1,003,840.13% |
|
||
| 4339 |
PEPE MAGA
4339
MAG
|
$13,010,055.51 | $10,000,000.00 | 28-08-2025 |
40
|
30.10% | - |
|
||
| 4340 |
Cope
4340
COPE
|
$0.000975 | $0.003287 | 01-10-2025 |
6
|
-70.33% | 237.02% |
|
||
| 4341 |
LIF3
4341
LIF3
|
$0.012579 | $0.619401 | 16-06-2022 |
1209
|
-97.97% | 4,824.08% |
|
||
| 4342 |
Luigi Inu
4342
LUIGI
|
$0.000672 | $0.020530 | 11-12-2024 |
300
|
-96.73% | 2,954.02% |
|
||
| 4343 |
Electric Vehicle Direct Currency
4343
EVDC
|
$0.000036 | $0.000168 | 18-11-2021 |
1419
|
-78.49% | 364.87% |
|
||
| 4344 |
Zetrix
4344
ZETRIX
|
$16.22 | $22.04 | 23-11-2024 |
318
|
-26.41% | 35.89% |
|
||
| 4345 |
Ten Best Coins
4345
TBC
|
$17,276.04 | $17,351.06 | 06-10-2025 |
1
|
-0.43% | 0.43% |
|
||
| 4346 |
Wrapped COINBASE
4346
WRAPPEDCOINB1
|
$0.002415 | $0.077446 | 03-09-2025 |
34
|
-96.88% | 3,106.56% |
|
||
| 4347 |
SNAP
4347
$NAP
|
$0.00000491 | $0.000092 | 17-03-2024 |
569
|
-94.67% | 1,776.07% |
|
||
| 4348 |
The Big Five Token
4348
BFT
|
$0.000079 | $0.000943 | 30-09-2022 |
1103
|
-91.66% | 1,098.91% |
|
||
| 4349 |
Axelrod by Virtuals
4349
AXR
|
$0.006613 | $0.041493 | 16-07-2025 |
83
|
-84.06% | 527.45% |
|
||
| 4350 |
DRDR
4350
DRDR
|
$0.168373 | $0.898979 | 16-08-2025 |
52
|
-81.27% | 433.92% |
|
33.338 Monedas Monitoreadas - Página 87 de 667