Cap Mercado $2.81T
-1.33%
Volumen 24h $186.90B
6.49%
BTC % 56.4%
-0.4%
ETH % 9.67%
0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MMOCoin
4301
MMO
|
$0.00000828 | $4.40 | 22-11-2019 |
2364
|
-100.00% | 53,125,340.89% |
|
||
| 4302 |
Waste Management Tokenized Stock (Ondo)
4302
WMon
|
$217.93 | $236.68 | 03-04-2026 |
40
|
-7.92% | 8.61% |
|
||
| 4303 |
iShares MSCI Chile Tokenized ETF (Ondo)
4303
ECHon
|
$40.42 | $42.98 | 24-04-2026 |
19
|
-5.97% | 6.34% |
|
||
| 4304 |
Terran Coin
4304
TRR
|
$0.000017 | $4.55 | 09-06-2022 |
1434
|
-100.00% | 27,547,580.14% |
|
||
| 4305 |
Opera Tokenized Stock (Ondo)
4305
OPRAon
|
$18.20 | $18.74 | 08-05-2026 |
5
|
-2.89% | 2.98% |
|
||
| 4306 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4306
REGNon
|
$714.88 | $778.87 | 02-04-2026 |
41
|
-8.22% | 8.95% |
|
||
| 4307 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4307
FSOLon
|
$11.24 | $11.66 | 11-05-2026 |
2
|
-3.65% | 3.79% |
|
||
| 4308 |
Venus SXP
4308
vSXP
|
$0.000023 | $0.117553 | 03-05-2021 |
1836
|
-99.98% | 505,221.28% |
|
||
| 4309 |
ShredN
4309
SHRED
|
$0.001427 | $1.59 | 12-08-2023 |
1005
|
-99.91% | 111,538.37% |
|
||
| 4310 |
Elementeum
4310
ELET
|
$0.000048 | $0.419470 | 14-05-2019 |
2556
|
-99.99% | 869,034.27% |
|
||
| 4311 |
Capricor Therapeutics Tokenized Stock (Ondo)
4311
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
15
|
-5.30% | 5.60% |
|
||
| 4312 |
Luna Rush
4312
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1564
|
-100.00% | 11,020,286.88% |
|
||
| 4313 |
Art de Finance
4313
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1077
|
-100.00% | 1,001,455,205.04% |
|
||
| 4314 |
Infinaeon
4314
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
385
|
-100.00% | 2,468,969.86% |
|
||
| 4315 |
Islander
4315
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1586
|
-100.00% | 4,013,556.60% |
|
||
| 4316 |
CHONKY
4316
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
773
|
-99.90% | 97,347.65% |
|
||
| 4317 |
Realvirm
4317
RVM
|
$0.000571 | $4.50 | 09-01-2025 |
489
|
-99.99% | 788,539.22% |
|
||
| 4318 |
pumpBTC (Rehypothecated BTC)
4318
PUMPBTC
|
$0.014585 | $122,778.34 | 05-10-2025 |
220
|
-100.00% | 841,807,154.98% |
|
||
| 4319 |
VCHAT Token
4319
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
251
|
-100.00% | 83,625,578.89% |
|
||
| 4320 |
ApeSwap Finance
4320
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1837
|
-100.00% | 78,657,768,566.67% |
|
||
| 4321 |
Coinbase Wrapped MEGA
4321
cbMEGA
|
$0.104090 | $0.167840 | 30-04-2026 |
13
|
-37.98% | 61.24% |
|
||
| 4322 |
JuChain
4322
JU
|
$3.10 | $23.97 | 16-09-2025 |
239
|
-87.08% | 673.80% |
|
||
| 4323 |
Klever Finance
4323
KFI
|
$235,775.69 | $206.51 | 29-07-2022 |
1384
|
114,069.27% | - |
|
||
| 4324 |
Swiss Capital / Komet
4324
SC
|
$3.81 | $296.44 | 16-11-2021 |
1639
|
-98.71% | 7,681.96% |
|
||
| 4325 |
WhiteBIT Token
4325
WBT
|
$58.40 | $64.13 | 10-12-2025 |
154
|
-8.93% | 9.80% |
|
||
| 4326 |
Royal Dollar
4326
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
20
|
-0.11% | 0.11% |
|
||
| 4327 |
Origin
4327
LGNS
|
$4.32 | $13.98 | 17-10-2025 |
208
|
-69.08% | 223.45% |
|
||
| 4328 |
Devikins
4328
DVK
|
$91.64 | $0.007002 | 14-04-2022 |
1490
|
1,308,779.17% | - |
|
||
| 4329 |
Lydia Coins (USAD)
4329
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
202
|
-0.51% | 0.52% |
|
||
| 4330 |
Figure HELOC
4330
FIGR_HELOC
|
$1.0445 | $1.0650 | 07-02-2026 |
95
|
-1.93% | 1.97% |
|
||
| 4331 |
Royal Euro
4331
REUR
|
$1.1717 | $1.1790 | 11-05-2026 |
2
|
-0.62% | 0.62% |
|
||
| 4332 |
Websea
4332
WBS
|
$0.529536 | $3.75 | 28-03-2024 |
776
|
-85.89% | 608.96% |
|
||
| 4333 |
Maya Preferred PRA
4333
MPRA
|
$953,033,332.79 | $10,000,000.00 | 12-05-2026 |
1
|
9,430.33% | - |
|
||
| 4334 |
Black Phoenix
4334
BPX
|
$2.76 | $3.38 | 07-01-2025 |
491
|
-18.43% | 22.59% |
|
||
| 4335 |
UZX
4335
UZX
|
$1.96 | $4.64 | 30-01-2024 |
834
|
-57.69% | 136.35% |
|
||
| 4336 |
I love puppies
4336
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
228
|
-82.94% | 486.18% |
|
||
| 4337 |
Asteroid Shiba
4337
ASTEROID
|
$0.000285 | $0.000461 | 21-04-2026 |
22
|
-38.17% | 61.73% |
|
||
| 4338 |
Cash
4338
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
68
|
-66.60% | 199.36% |
|
||
| 4339 |
UGOLD Inc.
4339
UGOLD
|
$4,689.95 | $6,132.64 | 29-01-2026 |
104
|
-23.52% | 30.76% |
|
||
| 4340 |
The9bit
4340
9BIT
|
$0.026211 | $0.032213 | 02-05-2026 |
11
|
-18.63% | 22.89% |
|
||
| 4341 |
MetaSoilVerse Protocol
4341
MSVP
|
$0.020709 | $0.131030 | 09-02-2026 |
93
|
-84.20% | 532.73% |
|
||
| 4342 |
XT.com Token
4342
XT
|
$4.34 | $20.61 | 17-11-2021 |
1638
|
-78.95% | 375.10% |
|
||
| 4343 |
BiFinanceToken
4343
BFT
|
$0.938612 | $1.0748 | 07-02-2026 |
95
|
-12.67% | 14.50% |
|
||
| 4344 |
Arbi pepe
4344
PEPE
|
$0.00000406 | $0.027184 | 29-08-2023 |
988
|
-99.99% | 669,789.87% |
|
||
| 4345 |
wstUSDT
4345
WSTUSDT
|
$1.1122 | $1.1777 | 15-11-2024 |
544
|
-5.56% | 5.89% |
|
||
| 4346 |
NotInEmploymentEducationTraining
4346
NEET
|
$0.036974 | $0.045372 | 13-04-2026 |
30
|
-18.51% | 22.71% |
|
||
| 4347 |
Wrapped Monad
4347
WMON
|
$0.029413 | $0.037250 | 16-04-2026 |
27
|
-21.04% | 26.65% |
|
||
| 4348 |
Moneta Digital
4348
MMXN
|
$0.058197 | $0.061322 | 09-04-2024 |
764
|
-5.10% | 5.37% |
|
||
| 4349 |
Pro Token
4349
PRO
|
$60.05 | $61.27 | 07-04-2026 |
36
|
-1.99% | 2.03% |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$12.04 | $41.54 | 15-11-2025 |
179
|
-71.01% | 244.99% |
|
34.626 Monedas Monitoreadas - Página 87 de 693