Cap Mercado $3.53T
2.49%
Volumen 24h $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CRUDE OIL BRENT (Zedcex)
4301
OIL
|
$60.78 | $91.02 | 16-04-2024 |
638
|
-33.23% | 49.76% |
|
||
| 4302 |
buy instead of getting a job
4302
JOBCOIN
|
$0.011582 | $0.010851 | 13-01-2026 |
1
|
6.74% | - |
|
||
| 4303 |
Marinade
4303
MNDE
|
$0.048515 | $0.642970 | 08-12-2023 |
768
|
-92.45% | 1,225.29% |
|
||
| 4304 |
Orta Chain
4304
ORTA
|
$0.552168 | $0.524249 | 08-01-2026 |
6
|
5.33% | - |
|
||
| 4305 |
P2P Solutions Foundation
4305
P2PS
|
$303.21 | $449.03 | 24-08-2025 |
143
|
-32.47% | 48.09% |
|
||
| 4306 |
Capybobo
4306
PYBOBO
|
$0.000699 | $0.000854 | 03-01-2026 |
11
|
-18.17% | 22.21% |
|
||
| 4307 |
Dupe
4307
DUPE
|
$0.008866 | $0.031960 | 14-11-2025 |
61
|
-72.26% | 260.48% |
|
||
| 4308 |
MimboGameGroup
4308
MGG
|
$0.002604 | $0.002612 | 08-01-2026 |
6
|
-0.31% | 0.31% |
|
||
| 4309 |
Arcadeum
4309
ARC
|
$0.057759 | $2.48 | 18-03-2023 |
1033
|
-97.67% | 4,186.49% |
|
||
| 4310 |
Almanak
4310
ALMANAK
|
$0.006218 | $0.171982 | 11-12-2025 |
34
|
-96.38% | 2,666.02% |
|
||
| 4311 |
USDA
4311
USDA
|
$0.984160 | $1.1588 | 21-12-2025 |
24
|
-15.07% | 17.74% |
|
||
| 4312 |
vankedisi
4312
VANKEDISI
|
$0.026710 | $0.044009 | 03-11-2025 |
72
|
-39.31% | 64.77% |
|
||
| 4313 |
Metal Dollar
4313
XMD
|
$1.0009 | $1.0138 | 21-10-2025 |
85
|
-1.27% | 1.29% |
|
||
| 4314 |
coco
4314
COCO
|
$0.109295 | $0.118018 | 13-01-2026 |
1
|
-7.39% | 7.98% |
|
||
| 4315 |
Daydreams
4315
DREAMS
|
$0.017318 | $0.039508 | 08-11-2025 |
67
|
-56.17% | 128.13% |
|
||
| 4316 |
MetaMars
4316
MARS
|
$0.054527 | $1.80 | 24-02-2025 |
324
|
-96.97% | 3,196.96% |
|
||
| 4317 |
titcoin
4317
TITCOIN
|
$0.001379 | $0.092828 | 12-05-2025 |
247
|
-98.51% | 6,633.92% |
|
||
| 4318 |
Meta Games Coin
4318
MGC
|
$7.48 | $7.47 | 13-01-2026 |
1
|
0.10% | - |
|
||
| 4319 |
NuCoin
4319
NUC
|
$0.016165 | $1.52 | 31-07-2022 |
1263
|
-98.94% | 9,307.37% |
|
||
| 4320 |
Portals
4320
PORTALS
|
$0.017274 | $0.144433 | 20-09-2025 |
116
|
-88.04% | 736.11% |
|
||
| 4321 |
xUSD (Arbitrum)
4321
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1051
|
-50.58% | 102.36% |
|
||
| 4322 |
House Party Protocol
4322
HPP
|
$0.046994 | $0.069965 | 11-01-2026 |
3
|
-32.83% | 48.88% |
|
||
| 4323 |
Milady Cult Coin
4323
CULT
|
$0.000402 | $0.006273 | 12-12-2024 |
398
|
-93.60% | 1,462.03% |
|
||
| 4324 |
Honey
4324
HONEY
|
$0.9989 | $1.0478 | 30-08-2025 |
137
|
-4.67% | 4.90% |
|
||
| 4325 |
EverValue Coin
4325
EVA
|
$35.14 | $34.26 | 13-01-2026 |
1
|
2.58% | - |
|
||
| 4326 |
Rock Dao
4326
ROCK
|
$0.000654 | $0.001999 | 22-11-2025 |
53
|
-67.28% | 205.64% |
|
||
| 4327 |
ReadyAI
4327
SN33
|
$2.75 | $12.57 | 21-07-2025 |
177
|
-78.10% | 356.69% |
|
||
| 4328 |
ONFA
4328
OFT
|
$0.603775 | $0.977234 | 15-09-2025 |
121
|
-38.22% | 61.85% |
|
||
| 4329 |
Novastro
4329
XNL
|
$0.001374 | $0.044849 | 29-10-2025 |
77
|
-96.94% | 3,164.34% |
|
||
| 4330 |
Giza
4330
GIZA
|
$0.053312 | $0.481193 | 09-06-2025 |
219
|
-88.92% | 802.60% |
|
||
| 4331 |
RYO Coin
4331
RYO
|
$4.79 | $15.38 | 05-12-2024 |
405
|
-68.83% | 220.82% |
|
||
| 4332 |
Bitcast
4332
SN93
|
$4.13 | $11.50 | 29-08-2025 |
138
|
-64.06% | 178.25% |
|
||
| 4333 |
Atleta Network
4333
ATLA
|
$24.63 | $59.25 | 21-10-2025 |
85
|
-58.43% | 140.53% |
|
||
| 4334 |
Radr
4334
RADR
|
$0.003247 | $0.003573 | 06-01-2026 |
8
|
-9.12% | 10.03% |
|
||
| 4335 |
雪球
4335
雪球
|
$0.021509 | $0.023379 | 13-01-2026 |
1
|
-8.00% | 8.69% |
|
||
| 4336 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4336
NIZA
|
$0.062772 | $0.200425 | 14-12-2025 |
31
|
-68.68% | 219.29% |
|
||
| 4337 |
White Monkey
4337
WM
|
$0.002311 | $0.014818 | 12-11-2025 |
63
|
-84.40% | 541.17% |
|
||
| 4338 |
ZND Token
4338
ZND
|
$0.010923 | $0.832518 | 27-11-2024 |
413
|
-98.69% | 7,521.58% |
|
||
| 4339 |
POP Chain
4339
POPCHAIN1
|
$0.150481 | $1.77 | 20-09-2025 |
116
|
-91.52% | 1,079.05% |
|
||
| 4340 |
Collaterize
4340
COLLAT
|
$0.004127 | $0.088633 | 26-05-2025 |
233
|
-95.34% | 2,047.73% |
|
||
| 4341 |
Coding Dino
4341
DINO
|
$0.000871 | $0.004332 | 21-05-2025 |
238
|
-79.89% | 397.27% |
|
||
| 4342 |
Fistbump
4342
FIST
|
$0.600478 | $4.00 | 28-08-2025 |
139
|
-84.98% | 565.60% |
|
||
| 4343 |
Silver
4343
KAG
|
$92.10 | $90.45 | 12-01-2026 |
2
|
1.82% | - |
|
||
| 4344 |
SEDA Protocol
4344
SEDA
|
$0.038664 | $0.260963 | 02-11-2025 |
73
|
-85.18% | 574.94% |
|
||
| 4345 |
Bullish Degen
4345
BULLISH
|
$0.020297 | $0.048767 | 29-11-2025 |
46
|
-58.38% | 140.26% |
|
||
| 4346 |
MetaDAO (new)
4346
METADAONEW1
|
$6.17 | $5,334.26 | 10-09-2025 |
126
|
-99.88% | 86,377.40% |
|
||
| 4347 |
BLUB
4347
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
423
|
-97.58% | 4,028.68% |
|
||
| 4348 |
ArAIstotle
4348
FACY
|
$0.013071 | $0.076503 | 29-10-2025 |
77
|
-82.91% | 485.28% |
|
||
| 4349 |
Golden Pact
4349
GOT
|
$7.15 | $26.03 | 05-11-2025 |
70
|
-72.54% | 264.22% |
|
||
| 4350 |
TuringBitChain
4350
TBC
|
$6.74 | $17.13 | 14-09-2025 |
122
|
-60.68% | 154.36% |
|
34.045 Monedas Monitoreadas - Página 87 de 681