Cap Mercado $2.76T
-1.81%
Volumen 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4301
ENLVon
|
$0.886646 | $1.2252 | 25-03-2026 |
33
|
-27.63% | 38.18% |
|
||
| 4302 |
AntiLitecoin
4302
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2967
|
-96.10% | 2,466.12% |
|
||
| 4303 |
1MillionNFTs
4303
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1827
|
-99.93% | 137,689.76% |
|
||
| 4304 |
Rotten
4304
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2031
|
-100.00% | 2,257,598.22% |
|
||
| 4305 |
BigUp
4305
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3027
|
-99.99% | 907,670.70% |
|
||
| 4306 |
WeWay
4306
WWY
|
$0.00000076 | $0.073626 | 26-04-2022 |
1462
|
-100.00% | 9,713,066.23% |
|
||
| 4307 |
PLNcoin
4307
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3696
|
-96.62% | 2,858.10% |
|
||
| 4308 |
ODIN PROTOCOL
4308
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
846
|
-99.99% | 690,890.51% |
|
||
| 4309 |
Knit Finance
4309
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1698
|
-99.99% | 1,995,104.98% |
|
||
| 4310 |
MCOIN
4310
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
582
|
-99.97% | 360,701.59% |
|
||
| 4311 |
MetaShooter
4311
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1466
|
-99.99% | 960,609.83% |
|
||
| 4312 |
Exodus Movement Tokenized Stock (Ondo)
4312
EXODon
|
$8.02 | $9.02 | 22-04-2026 |
5
|
-11.11% | 12.50% |
|
||
| 4313 |
Mars Battle
4313
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
741
|
-99.97% | 310,584.51% |
|
||
| 4314 |
Northrop Grumman Tokenized Stock (Ondo)
4314
NOCon
|
$579.59 | $712.59 | 02-04-2026 |
25
|
-18.66% | 22.95% |
|
||
| 4315 |
Moonft
4315
MTC
|
$0.002148 | $37.94 | 31-12-2024 |
482
|
-99.99% | 1,766,123.93% |
|
||
| 4316 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4316
ETHAon
|
$17.26 | $18.52 | 17-04-2026 |
10
|
-6.78% | 7.28% |
|
||
| 4317 |
iShares AAA CLO Tokenized ETF (Ondo)
4317
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
21
|
-0.03% | 0.03% |
|
||
| 4318 |
Tesla Tokenized Stock (Hyperliquid)
4318
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
53
|
-92.35% | 1,207.88% |
|
||
| 4319 |
Rage Fan
4319
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1852
|
-100.00% | 3,534,496.88% |
|
||
| 4320 |
MMOCoin
4320
MMO
|
$0.00000776 | $4.40 | 22-11-2019 |
2348
|
-100.00% | 56,700,367.34% |
|
||
| 4321 |
MasTec Tokenized Stock (Ondo)
4321
MTZon
|
$385.85 | $382.18 | 24-04-2026 |
3
|
0.96% | - |
|
||
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$428.56 | $459.72 | 25-03-2026 |
33
|
-6.78% | 7.27% |
|
||
| 4323 |
Slingshot
4323
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
391
|
-99.99% | 789,014.96% |
|
||
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$228.73 | $236.68 | 03-04-2026 |
24
|
-3.36% | 3.48% |
|
||
| 4325 |
Burger Blast Token
4325
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
137
|
-99.99% | 696,847.11% |
|
||
| 4326 |
Venus SXP
4326
vSXP
|
$0.000027 | $0.117553 | 03-05-2021 |
1820
|
-99.98% | 437,990.75% |
|
||
| 4327 |
Terran Coin
4327
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1418
|
-100.00% | 30,342,937.78% |
|
||
| 4328 |
ShredN
4328
SHRED
|
$0.001452 | $1.59 | 12-08-2023 |
989
|
-99.91% | 109,648.93% |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$42.67 | $42.98 | 24-04-2026 |
3
|
-0.73% | 0.73% |
|
||
| 4330 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4330
REGNon
|
$747.88 | $778.87 | 02-04-2026 |
25
|
-3.98% | 4.14% |
|
||
| 4331 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4331
FSOLon
|
$10.00 | $10.68 | 17-04-2026 |
10
|
-6.40% | 6.84% |
|
||
| 4332 |
Elementeum
4332
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2540
|
-99.99% | 1,044,475.73% |
|
||
| 4333 | $74.24 | $74.55 | 26-04-2026 |
1
|
-0.42% | 0.42% |
|
|||
| 4334 |
Luna Rush
4334
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1548
|
-100.00% | 11,201,626.82% |
|
||
| 4335 |
Capricor Therapeutics Tokenized Stock (Ondo)
4335
CAPRon
|
$35.08 | $34.89 | 15-04-2026 |
12
|
0.56% | - |
|
||
| 4336 |
Infinaeon
4336
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
369
|
-100.00% | 2,304,131.39% |
|
||
| 4337 |
Art de Finance
4337
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1061
|
-100.00% | 1,001,455,205.04% |
|
||
| 4338 | $24.52 | $24.24 | 06-04-2026 |
21
|
1.16% | - |
|
|||
| 4339 |
Franklin Focused Growth Tokenized ETF (Ondo)
4339
FFOGon
|
$48.54 | $48.33 | 24-04-2026 |
3
|
0.43% | - |
|
||
| 4340 | $62.32 | $62.25 | 06-04-2026 |
21
|
0.12% | - |
|
|||
| 4341 |
CHONKY
4341
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
757
|
-99.89% | 90,660.06% |
|
||
| 4342 |
Islander
4342
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1570
|
-100.00% | 5,690,495.31% |
|
||
| 4343 |
pumpBTC (Rehypothecated BTC)
4343
PUMPBTC
|
$0.025533 | $122,778.34 | 05-10-2025 |
204
|
-100.00% | 480,853,186.64% |
|
||
| 4344 |
Realvirm
4344
RVM
|
$0.000581 | $4.50 | 09-01-2025 |
473
|
-99.99% | 775,192.80% |
|
||
| 4345 |
VCHAT Token
4345
VCT
|
$0.00000170 | $1.3397 | 04-09-2025 |
235
|
-100.00% | 78,990,665.09% |
|
||
| 4346 |
ApeSwap Finance
4346
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1821
|
-100.00% | 84,276,180,614.29% |
|
||
| 4347 |
JuChain
4347
JU
|
$2.87 | $23.97 | 16-09-2025 |
223
|
-88.04% | 735.97% |
|
||
| 4348 |
Swiss Capital / Komet
4348
SC
|
$3.26 | $296.44 | 16-11-2021 |
1623
|
-98.90% | 8,985.22% |
|
||
| 4349 |
Royal Dollar
4349
RUSD
|
$0.9998 | $1.0011 | 23-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 4350 |
Lydia Coins (USAD)
4350
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
186
|
-0.45% | 0.45% |
|
34.533 Monedas Monitoreadas - Página 87 de 691