Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Denison Mines Tokenized Stock (Ondo)
4301
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
8
|
-12.38% | 14.13% |
|
||
| 4302 |
Paxe
4302
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
535
|
-100.00% | 8,062,922.70% |
|
||
| 4303 | $100.59 | $101.27 | 02-03-2026 |
8
|
-0.66% | 0.67% |
|
|||
| 4304 |
Opera Tokenized Stock (Ondo)
4304
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
11
|
-5.21% | 5.49% |
|
||
| 4305 |
ShredN
4305
SHRED
|
$0.001776 | $1.59 | 12-08-2023 |
941
|
-99.89% | 89,599.47% |
|
||
| 4306 |
Slingshot
4306
SLING
|
$0.00000196 | $0.018094 | 01-04-2025 |
343
|
-99.99% | 923,083.98% |
|
||
| 4307 | $91.25 | $94.05 | 12-02-2026 |
26
|
-2.97% | 3.06% |
|
|||
| 4308 |
B2Gold Tokenized Stock (Ondo)
4308
BTGon
|
$5.29 | $6.22 | 27-02-2026 |
11
|
-15.05% | 17.71% |
|
||
| 4309 |
Elementeum
4309
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2492
|
-99.99% | 787,341.85% |
|
||
| 4310 | $333.49 | $345.41 | 28-01-2026 |
41
|
-3.45% | 3.57% |
|
|||
| 4311 |
Capital One Tokenized Stock (Ondo)
4311
COFon
|
$187.70 | $257.31 | 08-01-2026 |
61
|
-27.05% | 37.08% |
|
||
| 4312 |
iShares AAA CLO Tokenized ETF (Ondo)
4312
CLOAon
|
$51.80 | $52.07 | 23-02-2026 |
15
|
-0.52% | 0.52% |
|
||
| 4313 |
Coupang Tokenized Stock (Ondo)
4313
CPNGon
|
$18.50 | $22.44 | 13-01-2026 |
56
|
-17.55% | 21.29% |
|
||
| 4314 | $94.52 | $103.23 | 02-03-2026 |
8
|
-8.43% | 9.21% |
|
|||
| 4315 |
SPDR Gold Shares Tokenized Stock (Ondo)
4315
GLDon
|
$470.96 | $513.19 | 29-01-2026 |
40
|
-8.23% | 8.97% |
|
||
| 4316 |
SoFi Technologies Tokenized Stock (Ondo)
4316
SOFIon
|
$18.40 | $28.13 | 09-01-2026 |
60
|
-34.57% | 52.84% |
|
||
| 4317 |
RedFOX Labs
4317
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1796
|
-100.00% | 257,279,609.46% |
|
||
| 4318 |
Luna Rush
4318
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1500
|
-100.00% | 11,610,770.79% |
|
||
| 4319 |
Art de Finance
4319
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1013
|
-100.00% | 1,001,455,205.04% |
|
||
| 4320 |
Grab Holdings Tokenized Stock (Ondo)
4320
GRABon
|
$3.96 | $4.94 | 12-01-2026 |
57
|
-19.92% | 24.88% |
|
||
| 4321 |
Trip.com Group Tokenized Stock (Ondo)
4321
TCOMon
|
$53.59 | $78.97 | 12-01-2026 |
57
|
-32.14% | 47.37% |
|
||
| 4322 |
Terawulf Tokenized Stock (Ondo)
4322
WULFon
|
$13.74 | $18.32 | 25-02-2026 |
13
|
-24.97% | 33.28% |
|
||
| 4323 |
Li Auto Tokenized Stock (Ondo)
4323
LIon
|
$17.09 | $19.23 | 11-02-2026 |
27
|
-11.12% | 12.51% |
|
||
| 4324 |
NextEra Energy Tokenized Stock (Ondo)
4324
NEEon
|
$92.54 | $95.79 | 24-02-2026 |
14
|
-3.39% | 3.51% |
|
||
| 4325 |
Deere Tokenized Stock (Ondo)
4325
DEon
|
$590.48 | $669.43 | 19-02-2026 |
19
|
-11.79% | 13.37% |
|
||
| 4326 |
Talen Energy Tokenized Stock (Ondo)
4326
TLNon
|
$335.37 | $421.72 | 15-01-2026 |
54
|
-20.48% | 25.75% |
|
||
| 4327 |
Block Tokenized Stock (Ondo)
4327
XYZon
|
$66.35 | $68.12 | 13-01-2026 |
56
|
-2.61% | 2.68% |
|
||
| 4328 |
Islander
4328
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1522
|
-100.00% | 5,690,495.31% |
|
||
| 4329 | $498.44 | $641.78 | 22-01-2026 |
47
|
-22.34% | 28.76% |
|
|||
| 4330 |
PG&E Tokenized Stock (Ondo)
4330
PCGon
|
$18.20 | $19.14 | 02-03-2026 |
8
|
-4.94% | 5.19% |
|
||
| 4331 |
Rivian Automotive Tokenized Stock (Ondo)
4331
RIVNon
|
$15.88 | $20.80 | 08-01-2026 |
61
|
-23.66% | 30.99% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
425
|
-99.99% | 760,289.32% |
|
||
| 4333 |
Gemini Space Station Tokenized Stock (Ondo)
4333
GEMIon
|
$8.72 | $11.24 | 16-01-2026 |
53
|
-22.46% | 28.97% |
|
||
| 4334 |
Amgen Tokenized Stock (Ondo)
4334
AMGNon
|
$371.13 | $390.91 | 09-02-2026 |
29
|
-5.06% | 5.33% |
|
||
| 4335 |
Cipher Mining Tokenized Stock (Ondo)
4335
CIFRon
|
$14.31 | $19.34 | 16-01-2026 |
53
|
-26.00% | 35.14% |
|
||
| 4336 |
Merck Tokenized Stock (Ondo)
4336
MRKon
|
$116.90 | $124.48 | 25-02-2026 |
13
|
-6.09% | 6.49% |
|
||
| 4337 |
KLA Tokenized Stock (Ondo)
4337
KLACon
|
$1,413.83 | $1,694.21 | 28-01-2026 |
41
|
-16.55% | 19.83% |
|
||
| 4338 | $50.67 | $50.82 | 07-03-2026 |
3
|
-0.29% | 0.29% |
|
|||
| 4339 |
pumpBTC (Rehypothecated BTC)
4339
PUMPBTC
|
$0.013992 | $122,778.34 | 05-10-2025 |
156
|
-100.00% | 877,512,588.46% |
|
||
| 4340 |
ProShares Short QQQ Tokenized Stock (Ondo)
4340
PSQon
|
$30.97 | $31.67 | 06-02-2026 |
32
|
-2.20% | 2.25% |
|
||
| 4341 |
Caterpillar Tokenized Stock (Ondo)
4341
CATon
|
$706.62 | $786.56 | 12-02-2026 |
26
|
-10.16% | 11.31% |
|
||
| 4342 |
iShares Flexible Income Tokenized ETF (Ondo)
4342
BINCon
|
$52.91 | $54.57 | 25-02-2026 |
13
|
-3.03% | 3.12% |
|
||
| 4343 |
Texas Instruments Tokenized Stock (Ondo)
4343
TXNon
|
$196.26 | $231.04 | 11-02-2026 |
27
|
-15.05% | 17.72% |
|
||
| 4344 |
Kanzhun Tokenized Stock (Ondo)
4344
BZon
|
$15.06 | $19.31 | 09-01-2026 |
60
|
-21.99% | 28.19% |
|
||
| 4345 |
Lowes Tokenized Stock (Ondo)
4345
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
14
|
-9.88% | 10.96% |
|
||
| 4346 |
Snap Tokenized Stock (Ondo)
4346
SNAPon
|
$5.13 | $8.51 | 08-01-2026 |
61
|
-39.76% | 65.99% |
|
||
| 4347 |
Ondas Holdings Tokenized Stock (Ondo)
4347
ONDSon
|
$9.65 | $14.74 | 09-01-2026 |
60
|
-34.54% | 52.76% |
|
||
| 4348 |
SoundHound AI Tokenized Stock (Ondo)
4348
SOUNon
|
$8.11 | $12.04 | 09-01-2026 |
60
|
-32.70% | 48.59% |
|
||
| 4349 |
Carvana Tokenized Stock (Ondo)
4349
CVNAon
|
$330.35 | $484.61 | 23-01-2026 |
46
|
-31.83% | 46.70% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1773
|
-100.00% | 84,276,180,614.29% |
|
34.321 Monedas Monitoreadas - Página 87 de 687