Cap Mercado $2.86T
1.54%
Volumen 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Hyper Finance
4301
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1821
|
-99.99% | 1,084,067.48% |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2067
|
-99.96% | 281,265.34% |
|
||
| 4303 |
Cipher (Old)
4303
CPR
|
$0.000031 | $0.007048 | 02-11-2020 |
2011
|
-99.56% | 22,516.40% |
|
||
| 4304 |
Rotten
4304
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2040
|
-100.00% | 2,257,598.22% |
|
||
| 4305 |
BigUp
4305
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3036
|
-99.99% | 907,670.70% |
|
||
| 4306 |
AntiLitecoin
4306
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2976
|
-96.19% | 2,527.12% |
|
||
| 4307 | $94.96 | $96.33 | 10-04-2026 |
26
|
-1.43% | 1.45% |
|
|||
| 4308 |
WeWay
4308
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1471
|
-100.00% | 9,909,159.76% |
|
||
| 4309 |
MCOIN
4309
MCOIN
|
$0.00000096 | $0.003002 | 22-09-2024 |
591
|
-99.97% | 312,920.77% |
|
||
| 4310 |
MetaShooter
4310
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1475
|
-99.99% | 956,921.00% |
|
||
| 4311 |
Knit Finance
4311
KFT
|
$0.000159 | $3.50 | 02-09-2021 |
1707
|
-100.00% | 2,195,308.59% |
|
||
| 4312 |
Mars Battle
4312
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
750
|
-99.97% | 310,584.51% |
|
||
| 4313 |
iShares AAA CLO Tokenized ETF (Ondo)
4313
CLOAon
|
$52.37 | $52.38 | 30-04-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4314 |
Moonft
4314
MTC
|
$0.002071 | $37.94 | 31-12-2024 |
491
|
-99.99% | 1,831,957.38% |
|
||
| 4315 |
Tesla Tokenized Stock (Hyperliquid)
4315
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
62
|
-92.35% | 1,207.88% |
|
||
| 4316 |
VanEck Oil Services Tokenized ETF (Ondo)
4316
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
6
|
-5.98% | 6.36% |
|
||
| 4317 |
MMOCoin
4317
MMO
|
$0.00000803 | $4.40 | 22-11-2019 |
2357
|
-100.00% | 54,752,237.25% |
|
||
| 4318 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4318
VRTXon
|
$421.73 | $459.72 | 25-03-2026 |
42
|
-8.26% | 9.01% |
|
||
| 4319 |
Opera Tokenized Stock (Ondo)
4319
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
8
|
-2.69% | 2.76% |
|
||
| 4320 |
SolarEdge Technologies Tokenized Stock (Ondo)
4320
SEDGon
|
$44.61 | $52.93 | 26-03-2026 |
41
|
-15.71% | 18.64% |
|
||
| 4321 |
Waste Management Tokenized Stock (Ondo)
4321
WMon
|
$224.87 | $236.68 | 03-04-2026 |
33
|
-4.99% | 5.25% |
|
||
| 4322 |
Slingshot
4322
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
400
|
-99.99% | 789,014.96% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$40.48 | $42.98 | 24-04-2026 |
12
|
-5.81% | 6.17% |
|
||
| 4324 |
Terran Coin
4324
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1427
|
-100.00% | 32,984,044.34% |
|
||
| 4325 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4325
REGNon
|
$708.00 | $778.87 | 02-04-2026 |
34
|
-9.10% | 10.01% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$10.23 | $10.68 | 17-04-2026 |
19
|
-4.17% | 4.35% |
|
||
| 4327 |
Venus SXP
4327
vSXP
|
$0.000022 | $0.117553 | 03-05-2021 |
1829
|
-99.98% | 543,547.46% |
|
||
| 4328 |
ShredN
4328
SHRED
|
$0.001381 | $1.59 | 12-08-2023 |
998
|
-99.91% | 115,269.71% |
|
||
| 4329 |
Elementeum
4329
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2549
|
-99.99% | 903,405.02% |
|
||
| 4330 | $74.66 | $74.83 | 04-05-2026 |
2
|
-0.21% | 0.21% |
|
|||
| 4331 |
Capricor Therapeutics Tokenized Stock (Ondo)
4331
CAPRon
|
$32.93 | $35.43 | 28-04-2026 |
8
|
-7.06% | 7.59% |
|
||
| 4332 | $24.46 | $24.52 | 27-04-2026 |
9
|
-0.25% | 0.25% |
|
|||
| 4333 |
Franklin Focused Growth Tokenized ETF (Ondo)
4333
FFOGon
|
$49.10 | $48.54 | 27-04-2026 |
9
|
1.17% | - |
|
||
| 4334 |
Luna Rush
4334
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1557
|
-100.00% | 11,636,670.87% |
|
||
| 4335 |
Art de Finance
4335
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1070
|
-100.00% | 1,001,455,205.04% |
|
||
| 4336 | $60.65 | $62.75 | 28-04-2026 |
8
|
-3.35% | 3.47% |
|
|||
| 4337 |
Infinaeon
4337
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
378
|
-100.00% | 2,468,969.86% |
|
||
| 4338 |
Islander
4338
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1579
|
-100.00% | 4,282,512.97% |
|
||
| 4339 |
CHONKY
4339
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
766
|
-99.90% | 96,332.57% |
|
||
| 4340 |
Realvirm
4340
RVM
|
$0.000575 | $4.50 | 09-01-2025 |
482
|
-99.99% | 782,355.43% |
|
||
| 4341 |
pumpBTC (Rehypothecated BTC)
4341
PUMPBTC
|
$0.016000 | $122,778.34 | 05-10-2025 |
213
|
-100.00% | 767,354,101.18% |
|
||
| 4342 |
VCHAT Token
4342
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
244
|
-100.00% | 83,625,578.89% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1830
|
-100.00% | 78,657,768,566.67% |
|
||
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.128456 | $0.167840 | 30-04-2026 |
6
|
-23.47% | 30.66% |
|
||
| 4345 |
JuChain
4345
JU
|
$2.94 | $23.97 | 16-09-2025 |
232
|
-87.74% | 715.64% |
|
||
| 4346 |
Swiss Capital / Komet
4346
SC
|
$3.39 | $296.44 | 16-11-2021 |
1632
|
-98.86% | 8,638.05% |
|
||
| 4347 |
Royal Dollar
4347
RUSD
|
$0.9996 | $1.0011 | 23-04-2026 |
13
|
-0.14% | 0.14% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
195
|
-0.45% | 0.45% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$59.98 | $64.13 | 10-12-2025 |
147
|
-6.47% | 6.91% |
|
||
| 4350 |
Ratio1
4350
R1
|
$0.484754 | $3.97 | 12-08-2025 |
267
|
-87.78% | 718.66% |
|
34.589 Monedas Monitoreadas - Página 87 de 692