Cap Mercado $2.81T
2.68%
Volumen 24h $345.89B
13.81%
BTC % 54.8%
0.4%
ETH % 10.32%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Opera Tokenized Stock (Ondo)
4301
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
1
|
-1.65% | 1.68% |
|
||
| 4302 |
Burger Blast Token
4302
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
128
|
-99.99% | 696,847.11% |
|
||
| 4303 |
Waste Management Tokenized Stock (Ondo)
4303
WMon
|
$223.49 | $236.68 | 03-04-2026 |
15
|
-5.57% | 5.90% |
|
||
| 4304 |
Terran Coin
4304
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1409
|
-100.00% | 30,974,869.28% |
|
||
| 4305 | $82.66 | $82.86 | 03-04-2026 |
15
|
-0.23% | 0.23% |
|
|||
| 4306 |
ShredN
4306
SHRED
|
$0.001575 | $1.59 | 12-08-2023 |
980
|
-99.90% | 101,029.67% |
|
||
| 4307 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4307
REGNon
|
$749.77 | $778.87 | 02-04-2026 |
16
|
-3.74% | 3.88% |
|
||
| 4308 | $232.17 | $233.48 | 17-04-2026 |
1
|
-0.56% | 0.56% |
|
|||
| 4309 |
Elementeum
4309
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2531
|
-99.99% | 1,024,597.76% |
|
||
| 4310 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4310
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
1
|
-1.55% | 1.57% |
|
||
| 4311 |
VanEck Oil Services Tokenized ETF (Ondo)
4311
OIHon
|
$401.50 | $419.47 | 27-03-2026 |
22
|
-4.29% | 4.48% |
|
||
| 4312 |
Luna Rush
4312
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1539
|
-100.00% | 11,292,494.40% |
|
||
| 4313 | $74.25 | $74.32 | 16-04-2026 |
2
|
-0.09% | 0.09% |
|
|||
| 4314 | $54.87 | $54.96 | 10-04-2026 |
8
|
-0.16% | 0.16% |
|
|||
| 4315 |
Art de Finance
4315
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1052
|
-100.00% | 1,001,455,205.04% |
|
||
| 4316 |
Capricor Therapeutics Tokenized Stock (Ondo)
4316
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
3
|
-0.70% | 0.71% |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
12
|
-1.26% | 1.28% |
|
||
| 4318 | $24.17 | $24.24 | 06-04-2026 |
12
|
-0.30% | 0.30% |
|
|||
| 4319 |
Franklin Focused Growth Tokenized ETF (Ondo)
4319
FFOGon
|
$43.35 | $43.35 | 17-04-2026 |
1
|
- | - |
|
||
| 4320 | $61.76 | $62.25 | 06-04-2026 |
12
|
-0.79% | 0.79% |
|
|||
| 4321 |
RedFOX Labs
4321
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1835
|
-100.00% | 453,302,245.24% |
|
||
| 4322 |
CHONKY
4322
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
748
|
-99.89% | 91,558.68% |
|
||
| 4323 |
Islander
4323
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1561
|
-100.00% | 5,465,866.55% |
|
||
| 4324 |
pumpBTC (Rehypothecated BTC)
4324
PUMPBTC
|
$0.025024 | $122,778.34 | 05-10-2025 |
195
|
-100.00% | 490,638,683.93% |
|
||
| 4325 |
Realvirm
4325
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
464
|
-99.99% | 771,456.07% |
|
||
| 4326 |
VCHAT Token
4326
VCT
|
$0.00000150 | $1.3397 | 04-09-2025 |
226
|
-100.00% | 89,610,828.15% |
|
||
| 4327 |
ApeSwap Finance
4327
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1812
|
-100.00% | 69,403,913,429.41% |
|
||
| 4328 |
JuChain
4328
JU
|
$3.20 | $23.97 | 16-09-2025 |
214
|
-86.66% | 649.90% |
|
||
| 4329 |
Tether Near Bridged
4329
USDT
|
$1.0005 | $1.0048 | 17-03-2026 |
32
|
-0.43% | 0.43% |
|
||
| 4330 |
Swiss Capital / Komet
4330
SC
|
$3.49 | $296.44 | 16-11-2021 |
1614
|
-98.82% | 8,396.22% |
|
||
| 4331 |
Bridged ETH (NEAR Intents)
4331
BRIDGEDETHNE1
|
$2,410.88 | $2,447.80 | 17-04-2026 |
1
|
-1.51% | 1.53% |
|
||
| 4332 |
Lydia Coins (USAD)
4332
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
177
|
-0.44% | 0.44% |
|
||
| 4333 |
Bridged BTC (NEAR Intents)
4333
BRIDGEDBTCNE1
|
$76,975.27 | $77,490.01 | 17-04-2026 |
1
|
-0.66% | 0.67% |
|
||
| 4334 |
WhiteBIT Token
4334
WBT
|
$56.05 | $64.13 | 10-12-2025 |
129
|
-12.60% | 14.41% |
|
||
| 4335 |
Ratio1
4335
R1
|
$0.533286 | $3.97 | 12-08-2025 |
249
|
-86.56% | 644.16% |
|
||
| 4336 |
Origin
4336
LGNS
|
$4.56 | $13.98 | 17-10-2025 |
183
|
-67.41% | 206.85% |
|
||
| 4337 |
Websea
4337
WBS
|
$0.818996 | $3.75 | 28-03-2024 |
751
|
-78.18% | 358.39% |
|
||
| 4338 |
Jinbi Token
4338
JNB
|
$117,696.15 | $119,924.94 | 02-02-2026 |
75
|
-1.86% | 1.89% |
|
||
| 4339 |
Arbi pepe
4339
PEPE
|
$0.00000395 | $0.027184 | 29-08-2023 |
963
|
-99.99% | 687,409.63% |
|
||
| 4340 |
Figure HELOC
4340
FIGR_HELOC
|
$1.0349 | $1.0650 | 07-02-2026 |
70
|
-2.83% | 2.91% |
|
||
| 4341 |
Maya Preferred PRA
4341
MPRA
|
$924,357,115.43 | $10,000,000.00 | 17-04-2026 |
1
|
9,143.57% | - |
|
||
| 4342 |
UZX
4342
UZX
|
$1.91 | $4.64 | 30-01-2024 |
809
|
-58.90% | 143.29% |
|
||
| 4343 |
Meta Games Coin
4343
MGC
|
$4.95 | $9.55 | 23-03-2026 |
26
|
-48.15% | 92.85% |
|
||
| 4344 |
XT.com Token
4344
XT
|
$4.36 | $20.61 | 17-11-2021 |
1613
|
-78.83% | 372.34% |
|
||
| 4345 |
I love puppies
4345
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
203
|
-82.49% | 471.08% |
|
||
| 4346 |
BiFinanceToken
4346
BFT
|
$0.928791 | $1.0748 | 07-02-2026 |
70
|
-13.58% | 15.72% |
|
||
| 4347 |
Wrapped Monad
4347
WMON
|
$0.034632 | $0.037250 | 16-04-2026 |
2
|
-7.03% | 7.56% |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$4,817.20 | $6,132.64 | 29-01-2026 |
79
|
-21.45% | 27.31% |
|
||
| 4349 |
rats(Ordinals)
4349
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
774
|
-93.55% | 1,450.67% |
|
||
| 4350 |
USDA
4350
USDA
|
$0.972425 | $1.1588 | 21-12-2025 |
118
|
-16.08% | 19.16% |
|
34.496 Monedas Monitoreadas - Página 87 de 690