Cap Mercado $2.86T
1.85%
Volumen 24h $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CRDT
4301
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2066
|
-99.96% | 281,265.34% |
|
||
| 4302 |
AFEN Blockchain
4302
AFEN
|
$0.00000847 | $0.071395 | 13-05-2021 |
1818
|
-99.99% | 843,216.91% |
|
||
| 4303 |
Cipher (Old)
4303
CPR
|
$0.000031 | $0.007048 | 02-11-2020 |
2010
|
-99.56% | 22,516.40% |
|
||
| 4304 |
WeWay
4304
WWY
|
$0.00000081 | $0.073626 | 26-04-2022 |
1470
|
-100.00% | 9,112,003.96% |
|
||
| 4305 |
Rotten
4305
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2039
|
-100.00% | 2,257,598.22% |
|
||
| 4306 |
BigUp
4306
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3035
|
-99.99% | 907,670.70% |
|
||
| 4307 |
AntiLitecoin
4307
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2975
|
-96.19% | 2,527.12% |
|
||
| 4308 | $94.97 | $96.33 | 10-04-2026 |
25
|
-1.41% | 1.43% |
|
|||
| 4309 |
MCOIN
4309
MCOIN
|
$0.00000096 | $0.003002 | 22-09-2024 |
590
|
-99.97% | 312,920.77% |
|
||
| 4310 |
MetaShooter
4310
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1474
|
-99.99% | 956,921.00% |
|
||
| 4311 |
Knit Finance
4311
KFT
|
$0.000159 | $3.50 | 02-09-2021 |
1706
|
-100.00% | 2,195,308.59% |
|
||
| 4312 |
Mars Battle
4312
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
749
|
-99.97% | 310,584.51% |
|
||
| 4313 |
iShares AAA CLO Tokenized ETF (Ondo)
4313
CLOAon
|
$52.36 | $52.38 | 30-04-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4314 |
Moonft
4314
MTC
|
$0.002127 | $37.94 | 31-12-2024 |
490
|
-99.99% | 1,783,568.81% |
|
||
| 4315 |
Tesla Tokenized Stock (Hyperliquid)
4315
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
61
|
-92.35% | 1,207.88% |
|
||
| 4316 |
VanEck Oil Services Tokenized ETF (Ondo)
4316
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
5
|
-5.98% | 6.36% |
|
||
| 4317 |
MMOCoin
4317
MMO
|
$0.00000803 | $4.40 | 22-11-2019 |
2356
|
-100.00% | 54,752,237.25% |
|
||
| 4318 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4318
VRTXon
|
$420.18 | $459.72 | 25-03-2026 |
41
|
-8.60% | 9.41% |
|
||
| 4319 |
Opera Tokenized Stock (Ondo)
4319
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
7
|
-2.69% | 2.76% |
|
||
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$225.74 | $236.68 | 03-04-2026 |
32
|
-4.62% | 4.85% |
|
||
| 4321 |
SolarEdge Technologies Tokenized Stock (Ondo)
4321
SEDGon
|
$43.77 | $52.93 | 26-03-2026 |
40
|
-17.29% | 20.90% |
|
||
| 4322 |
Slingshot
4322
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
399
|
-99.99% | 789,014.96% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$40.55 | $42.98 | 24-04-2026 |
11
|
-5.66% | 6.00% |
|
||
| 4324 |
Terran Coin
4324
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1426
|
-100.00% | 33,007,966.70% |
|
||
| 4325 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4325
REGNon
|
$703.97 | $778.87 | 02-04-2026 |
33
|
-9.62% | 10.64% |
|
||
| 4326 |
Venus SXP
4326
vSXP
|
$0.000022 | $0.117553 | 03-05-2021 |
1828
|
-99.98% | 535,497.28% |
|
||
| 4327 |
ShredN
4327
SHRED
|
$0.001380 | $1.59 | 12-08-2023 |
997
|
-99.91% | 115,350.89% |
|
||
| 4328 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4328
FSOLon
|
$10.15 | $10.68 | 17-04-2026 |
18
|
-4.95% | 5.21% |
|
||
| 4329 |
Elementeum
4329
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2548
|
-99.99% | 916,815.00% |
|
||
| 4330 | $74.65 | $74.83 | 04-05-2026 |
1
|
-0.23% | 0.23% |
|
|||
| 4331 | $24.47 | $24.52 | 27-04-2026 |
8
|
-0.22% | 0.22% |
|
|||
| 4332 |
Capricor Therapeutics Tokenized Stock (Ondo)
4332
CAPRon
|
$32.29 | $35.43 | 28-04-2026 |
7
|
-8.84% | 9.70% |
|
||
| 4333 |
Franklin Focused Growth Tokenized ETF (Ondo)
4333
FFOGon
|
$49.26 | $48.54 | 27-04-2026 |
8
|
1.49% | - |
|
||
| 4334 |
Luna Rush
4334
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1556
|
-100.00% | 11,636,670.87% |
|
||
| 4335 |
Art de Finance
4335
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1069
|
-100.00% | 1,001,455,205.04% |
|
||
| 4336 | $60.65 | $62.75 | 28-04-2026 |
7
|
-3.35% | 3.46% |
|
|||
| 4337 |
Infinaeon
4337
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
377
|
-100.00% | 2,468,969.86% |
|
||
| 4338 |
Islander
4338
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1578
|
-100.00% | 4,282,512.97% |
|
||
| 4339 |
CHONKY
4339
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
765
|
-99.90% | 98,384.32% |
|
||
| 4340 |
Realvirm
4340
RVM
|
$0.000575 | $4.50 | 09-01-2025 |
481
|
-99.99% | 782,849.45% |
|
||
| 4341 |
pumpBTC (Rehypothecated BTC)
4341
PUMPBTC
|
$0.016793 | $122,778.34 | 05-10-2025 |
212
|
-100.00% | 731,107,293.48% |
|
||
| 4342 |
VCHAT Token
4342
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
243
|
-100.00% | 83,625,578.89% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1829
|
-100.00% | 78,657,768,566.67% |
|
||
| 4344 |
Coinbase Wrapped MEGA
4344
cbMEGA
|
$0.125200 | $0.167840 | 30-04-2026 |
5
|
-25.41% | 34.06% |
|
||
| 4345 |
JuChain
4345
JU
|
$2.91 | $23.97 | 16-09-2025 |
231
|
-87.87% | 724.23% |
|
||
| 4346 |
Swiss Capital / Komet
4346
SC
|
$3.34 | $296.44 | 16-11-2021 |
1631
|
-98.87% | 8,772.23% |
|
||
| 4347 |
Royal Dollar
4347
RUSD
|
$1.0002 | $1.0011 | 23-04-2026 |
12
|
-0.09% | 0.09% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
194
|
-0.45% | 0.45% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$60.20 | $64.13 | 10-12-2025 |
146
|
-6.12% | 6.52% |
|
||
| 4350 |
Ratio1
4350
R1
|
$0.482955 | $3.97 | 12-08-2025 |
266
|
-87.83% | 721.71% |
|
34.588 Monedas Monitoreadas - Página 87 de 692