Cap Mercado $2.75T
-0.2%
Volumen 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Grafeté
4301
GRFT
|
$0.00000341 | $0.002322 | 22-01-2025 |
461
|
-99.85% | 68,047.39% |
|
||
| 4302 |
CRDT
4302
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2059
|
-99.96% | 281,265.34% |
|
||
| 4303 |
FoxDcoin
4303
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1884
|
-100.00% | 75,871,091.49% |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2968
|
-96.10% | 2,466.12% |
|
||
| 4305 |
1MillionNFTs
4305
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1828
|
-99.93% | 137,689.76% |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.837130 | $1.2252 | 25-03-2026 |
34
|
-31.67% | 46.35% |
|
||
| 4307 |
Rotten
4307
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2032
|
-100.00% | 2,257,598.22% |
|
||
| 4308 |
BigUp
4308
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3028
|
-99.99% | 907,670.70% |
|
||
| 4309 |
WeWay
4309
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1463
|
-100.00% | 10,155,182.76% |
|
||
| 4310 |
PLNcoin
4310
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3697
|
-96.62% | 2,858.10% |
|
||
| 4311 |
Albemarle Tokenized Stock (Ondo)
4311
ALBon
|
$187.17 | $216.00 | 16-04-2026 |
12
|
-13.35% | 15.40% |
|
||
| 4312 |
ODIN PROTOCOL
4312
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
847
|
-99.99% | 690,890.51% |
|
||
| 4313 |
Knit Finance
4313
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1699
|
-99.99% | 1,988,317.37% |
|
||
| 4314 |
MCOIN
4314
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
583
|
-99.97% | 360,701.59% |
|
||
| 4315 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4315
ETHAon
|
$17.38 | $18.52 | 17-04-2026 |
11
|
-6.16% | 6.57% |
|
||
| 4316 |
MetaShooter
4316
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1467
|
-99.99% | 960,609.83% |
|
||
| 4317 |
Mars Battle
4317
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
742
|
-99.97% | 310,584.51% |
|
||
| 4318 |
iShares AAA CLO Tokenized ETF (Ondo)
4318
CLOAon
|
$52.34 | $52.12 | 06-04-2026 |
22
|
0.41% | - |
|
||
| 4319 |
Moonft
4319
MTC
|
$0.002087 | $37.94 | 31-12-2024 |
483
|
-99.99% | 1,818,386.51% |
|
||
| 4320 |
Tesla Tokenized Stock (Hyperliquid)
4320
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
54
|
-92.35% | 1,207.88% |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000798 | $4.40 | 22-11-2019 |
2349
|
-100.00% | 55,150,436.07% |
|
||
| 4322 |
Rage Fan
4322
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1853
|
-100.00% | 3,534,496.88% |
|
||
| 4323 |
MasTec Tokenized Stock (Ondo)
4323
MTZon
|
$375.08 | $385.85 | 27-04-2026 |
1
|
-2.79% | 2.87% |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$429.95 | $459.72 | 25-03-2026 |
34
|
-6.48% | 6.92% |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$17.80 | $17.39 | 17-04-2026 |
11
|
2.35% | - |
|
||
| 4326 |
Slingshot
4326
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
392
|
-99.99% | 789,014.96% |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$227.54 | $236.68 | 03-04-2026 |
25
|
-3.86% | 4.02% |
|
||
| 4328 |
Burger Blast Token
4328
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
138
|
-99.99% | 696,847.11% |
|
||
| 4329 |
Venus SXP
4329
vSXP
|
$0.000025 | $0.117553 | 03-05-2021 |
1821
|
-99.98% | 461,888.17% |
|
||
| 4330 |
Terran Coin
4330
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1419
|
-100.00% | 31,763,944.08% |
|
||
| 4331 |
ShredN
4331
SHRED
|
$0.001449 | $1.59 | 12-08-2023 |
990
|
-99.91% | 109,842.44% |
|
||
| 4332 |
iShares MSCI Chile Tokenized ETF (Ondo)
4332
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
4
|
-2.55% | 2.62% |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$735.93 | $778.87 | 02-04-2026 |
26
|
-5.51% | 5.84% |
|
||
| 4334 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4334
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
11
|
-7.77% | 8.42% |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2541
|
-99.99% | 1,033,791.04% |
|
||
| 4336 | $74.01 | $74.55 | 26-04-2026 |
2
|
-0.72% | 0.73% |
|
|||
| 4337 |
Luna Rush
4337
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1549
|
-100.00% | 11,855,192.63% |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$34.78 | $35.08 | 27-04-2026 |
1
|
-0.86% | 0.87% |
|
||
| 4339 |
Infinaeon
4339
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
370
|
-100.00% | 2,304,131.39% |
|
||
| 4340 |
Art de Finance
4340
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1062
|
-100.00% | 1,001,455,205.04% |
|
||
| 4341 | $24.46 | $24.52 | 27-04-2026 |
1
|
-0.27% | 0.27% |
|
|||
| 4342 |
Franklin Focused Growth Tokenized ETF (Ondo)
4342
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
1
|
-2.45% | 2.51% |
|
||
| 4343 | $60.71 | $62.32 | 27-04-2026 |
1
|
-2.59% | 2.65% |
|
|||
| 4344 |
CHONKY
4344
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
758
|
-99.89% | 91,558.68% |
|
||
| 4345 |
Islander
4345
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1571
|
-100.00% | 5,690,495.31% |
|
||
| 4346 |
pumpBTC (Rehypothecated BTC)
4346
PUMPBTC
|
$0.026268 | $122,778.34 | 05-10-2025 |
205
|
-100.00% | 467,407,103.86% |
|
||
| 4347 |
Realvirm
4347
RVM
|
$0.000580 | $4.50 | 09-01-2025 |
474
|
-99.99% | 776,558.54% |
|
||
| 4348 |
VCHAT Token
4348
VCT
|
$0.00000170 | $1.3397 | 04-09-2025 |
236
|
-100.00% | 78,897,625.31% |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1822
|
-100.00% | 84,276,180,614.29% |
|
||
| 4350 |
JuChain
4350
JU
|
$2.85 | $23.97 | 16-09-2025 |
224
|
-88.10% | 740.59% |
|
34.536 Monedas Monitoreadas - Página 87 de 691