Cap Mercado $2.82T
-0.95%
Volumen 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4301
VRTXon
|
$426.09 | $459.72 | 25-03-2026 |
44
|
-7.32% | 7.89% |
|
||
| 4302 |
Moonft
4302
MTC
|
$0.002075 | $37.94 | 31-12-2024 |
493
|
-99.99% | 1,828,887.71% |
|
||
| 4303 |
Tesla Tokenized Stock (Hyperliquid)
4303
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
64
|
-92.35% | 1,207.88% |
|
||
| 4304 |
VanEck Oil Services Tokenized ETF (Ondo)
4304
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
8
|
-5.98% | 6.36% |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2359
|
-100.00% | 55,512,398.44% |
|
||
| 4306 |
Opera Tokenized Stock (Ondo)
4306
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
10
|
-2.69% | 2.76% |
|
||
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$49.68 | $50.14 | 07-05-2026 |
1
|
-0.91% | 0.92% |
|
||
| 4308 |
Slingshot
4308
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
402
|
-99.99% | 789,014.96% |
|
||
| 4309 |
Waste Management Tokenized Stock (Ondo)
4309
WMon
|
$222.84 | $236.68 | 03-04-2026 |
35
|
-5.85% | 6.21% |
|
||
| 4310 |
Venus SXP
4310
vSXP
|
$0.000030 | $0.117553 | 03-05-2021 |
1831
|
-99.97% | 395,661.00% |
|
||
| 4311 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4311
REGNon
|
$702.46 | $778.87 | 02-04-2026 |
36
|
-9.81% | 10.88% |
|
||
| 4312 |
iShares MSCI Chile Tokenized ETF (Ondo)
4312
ECHon
|
$41.71 | $42.98 | 24-04-2026 |
14
|
-2.95% | 3.04% |
|
||
| 4313 |
Terran Coin
4313
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1429
|
-100.00% | 31,701,991.36% |
|
||
| 4314 |
ShredN
4314
SHRED
|
$0.001441 | $1.59 | 12-08-2023 |
1000
|
-99.91% | 110,477.29% |
|
||
| 4315 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4315
FSOLon
|
$10.47 | $10.68 | 17-04-2026 |
21
|
-1.93% | 1.97% |
|
||
| 4316 | $76.12 | $76.14 | 07-05-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 4317 |
Elementeum
4317
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2551
|
-99.99% | 909,419.24% |
|
||
| 4318 |
Capricor Therapeutics Tokenized Stock (Ondo)
4318
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
10
|
-5.30% | 5.60% |
|
||
| 4319 | $24.53 | $24.54 | 06-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4320 |
Luna Rush
4320
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1559
|
-100.00% | 11,254,028.40% |
|
||
| 4321 | $62.37 | $62.75 | 28-04-2026 |
10
|
-0.60% | 0.60% |
|
|||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1072
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Infinaeon
4323
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
380
|
-100.00% | 2,468,969.86% |
|
||
| 4324 |
Islander
4324
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1581
|
-100.00% | 4,419,192.10% |
|
||
| 4325 |
CHONKY
4325
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
768
|
-99.90% | 95,338.42% |
|
||
| 4326 |
Realvirm
4326
RVM
|
$0.000576 | $4.50 | 09-01-2025 |
484
|
-99.99% | 781,058.71% |
|
||
| 4327 |
pumpBTC (Rehypothecated BTC)
4327
PUMPBTC
|
$0.016014 | $122,778.34 | 05-10-2025 |
215
|
-100.00% | 766,697,720.91% |
|
||
| 4328 |
VCHAT Token
4328
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
246
|
-100.00% | 83,625,578.89% |
|
||
| 4329 |
ApeSwap Finance
4329
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1832
|
-100.00% | 78,657,768,566.67% |
|
||
| 4330 |
Coinbase Wrapped MEGA
4330
cbMEGA
|
$0.123767 | $0.167840 | 30-04-2026 |
8
|
-26.26% | 35.61% |
|
||
| 4331 |
JuChain
4331
JU
|
$3.00 | $23.97 | 16-09-2025 |
234
|
-87.47% | 698.22% |
|
||
| 4332 |
Figure HELOC
4332
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
90
|
-6.11% | 6.50% |
|
||
| 4333 |
Swiss Capital / Komet
4333
SC
|
$3.50 | $296.44 | 16-11-2021 |
1634
|
-98.82% | 8,357.94% |
|
||
| 4334 |
WhiteBIT Token
4334
WBT
|
$58.81 | $64.13 | 10-12-2025 |
149
|
-8.30% | 9.05% |
|
||
| 4335 |
Royal Dollar
4335
RUSD
|
$0.9996 | $1.0011 | 23-04-2026 |
15
|
-0.15% | 0.15% |
|
||
| 4336 |
Lydia Coins (USAD)
4336
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
197
|
-0.47% | 0.47% |
|
||
| 4337 |
Ratio1
4337
R1
|
$0.450838 | $3.97 | 12-08-2025 |
269
|
-88.64% | 780.25% |
|
||
| 4338 |
Origin
4338
LGNS
|
$4.41 | $13.98 | 17-10-2025 |
203
|
-68.47% | 217.16% |
|
||
| 4339 |
Royal Euro
4339
REUR
|
$1.1771 | $1.1787 | 06-05-2026 |
2
|
-0.14% | 0.14% |
|
||
| 4340 |
Maya Preferred PRA
4340
MPRA
|
$952,512,870.23 | $10,000,000.00 | 07-05-2026 |
1
|
9,425.13% | - |
|
||
| 4341 |
KAIO
4341
KAIO
|
$0.136651 | $0.249787 | 06-05-2026 |
2
|
-45.29% | 82.79% |
|
||
| 4342 |
Websea
4342
WBS
|
$0.419237 | $3.75 | 28-03-2024 |
771
|
-88.83% | 795.49% |
|
||
| 4343 |
Asteroid Shiba
4343
ASTEROID
|
$0.000339 | $0.000461 | 21-04-2026 |
17
|
-26.61% | 36.26% |
|
||
| 4344 |
UZX
4344
UZX
|
$1.98 | $4.64 | 30-01-2024 |
829
|
-57.36% | 134.54% |
|
||
| 4345 |
Black Phoenix
4345
BPX
|
$0.003987 | $3.38 | 07-01-2025 |
486
|
-99.88% | 84,672.34% |
|
||
| 4346 |
wstUSDT
4346
WSTUSDT
|
$1.1030 | $1.1777 | 15-11-2024 |
539
|
-6.34% | 6.77% |
|
||
| 4347 |
I love puppies
4347
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
223
|
-82.40% | 468.15% |
|
||
| 4348 |
rats(Ordinals)
4348
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
794
|
-93.74% | 1,496.68% |
|
||
| 4349 |
Arbi pepe
4349
PEPE
|
$0.00000416 | $0.027184 | 29-08-2023 |
983
|
-99.98% | 653,207.64% |
|
||
| 4350 |
Pharos
4350
PROS
|
$0.676053 | $1.1316 | 28-04-2026 |
10
|
-40.26% | 67.38% |
|
34.600 Monedas Monitoreadas - Página 87 de 692