Cap Mercado $3.03T
-5.75%
Volumen 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Monedas
34.159
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Intuitive Surgical Tokenized Stock (Ondo)
4301
ISRGon
|
$505.31 | $588.28 | 08-01-2026 |
22
|
-14.10% | 16.42% |
|
||
| 4302 |
pumpBTC (Rehypothecated BTC)
4302
PUMPBTC
|
$0.022124 | $122,778.34 | 05-10-2025 |
117
|
-100.00% | 554,956,826.06% |
|
||
| 4303 |
Cipher Mining Tokenized Stock (Ondo)
4303
CIFRon
|
$17.70 | $19.34 | 16-01-2026 |
14
|
-8.46% | 9.24% |
|
||
| 4304 |
Rivian Automotive Tokenized Stock (Ondo)
4304
RIVNon
|
$15.06 | $20.80 | 08-01-2026 |
22
|
-27.59% | 38.11% |
|
||
| 4305 |
Realvirm
4305
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
386
|
-99.99% | 755,487.75% |
|
||
| 4306 |
PG&E Tokenized Stock (Ondo)
4306
PCGon
|
$15.17 | $15.82 | 14-01-2026 |
16
|
-4.15% | 4.33% |
|
||
| 4307 |
Gemini Space Station Tokenized Stock (Ondo)
4307
GEMIon
|
$8.27 | $11.24 | 16-01-2026 |
14
|
-26.46% | 35.97% |
|
||
| 4308 |
KLA Tokenized Stock (Ondo)
4308
KLACon
|
$1,553.04 | $1,694.21 | 28-01-2026 |
2
|
-8.33% | 9.09% |
|
||
| 4309 |
Amgen Tokenized Stock (Ondo)
4309
AMGNon
|
$342.70 | $352.15 | 27-01-2026 |
3
|
-2.69% | 2.76% |
|
||
| 4310 |
Merck Tokenized Stock (Ondo)
4310
MRKon
|
$107.99 | $111.77 | 21-01-2026 |
9
|
-3.38% | 3.50% |
|
||
| 4311 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4311
BBAIon
|
$5.60 | $6.52 | 15-01-2026 |
15
|
-14.08% | 16.39% |
|
||
| 4312 | $50.40 | $50.58 | 26-01-2026 |
4
|
-0.36% | 0.36% |
|
|||
| 4313 |
Analog Devices Tokenized Stock (Ondo)
4313
ADIon
|
$315.86 | $319.52 | 29-01-2026 |
1
|
-1.14% | 1.16% |
|
||
| 4314 |
ProShares Short QQQ Tokenized Stock (Ondo)
4314
PSQon
|
$29.75 | $30.69 | 21-01-2026 |
9
|
-3.06% | 3.16% |
|
||
| 4315 |
Caterpillar Tokenized Stock (Ondo)
4315
CATon
|
$665.70 | $669.88 | 29-01-2026 |
1
|
-0.62% | 0.63% |
|
||
| 4316 |
Snap Tokenized Stock (Ondo)
4316
SNAPon
|
$7.23 | $8.51 | 08-01-2026 |
22
|
-15.05% | 17.72% |
|
||
| 4317 |
iShares Flexible Income Tokenized ETF (Ondo)
4317
BINCon
|
$53.15 | $53.37 | 13-01-2026 |
17
|
-0.41% | 0.41% |
|
||
| 4318 |
Kanzhun Tokenized Stock (Ondo)
4318
BZon
|
$19.18 | $19.31 | 09-01-2026 |
21
|
-0.67% | 0.67% |
|
||
| 4319 |
Texas Instruments Tokenized Stock (Ondo)
4319
TXNon
|
$219.58 | $220.27 | 29-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4320 |
Johnson & Johnson Tokenized Stock (Ondo)
4320
JNJon
|
$227.32 | $228.62 | 28-01-2026 |
2
|
-0.57% | 0.57% |
|
||
| 4321 |
Lowes Tokenized Stock (Ondo)
4321
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
8
|
-0.05% | 0.05% |
|
||
| 4322 |
Ondas Holdings Tokenized Stock (Ondo)
4322
ONDSon
|
$11.47 | $14.74 | 09-01-2026 |
21
|
-22.17% | 28.49% |
|
||
| 4323 |
Opera Tokenized Stock (Ondo)
4323
OPRAon
|
$13.49 | $14.71 | 28-01-2026 |
2
|
-8.27% | 9.02% |
|
||
| 4324 |
Wolf Safe Poor People (Polygon)
4324
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1557
|
-100.00% | 25,814,739.62% |
|
||
| 4325 |
Carvana Tokenized Stock (Ondo)
4325
CVNAon
|
$426.86 | $484.61 | 23-01-2026 |
7
|
-11.92% | 13.53% |
|
||
| 4326 |
SoundHound AI Tokenized Stock (Ondo)
4326
SOUNon
|
$8.99 | $12.04 | 09-01-2026 |
21
|
-25.33% | 33.92% |
|
||
| 4327 |
Capital One Tokenized Stock (Ondo)
4327
COFon
|
$218.32 | $257.31 | 08-01-2026 |
22
|
-15.15% | 17.86% |
|
||
| 4328 |
Archer Aviation Tokenized Stock (Ondo)
4328
ACHRon
|
$7.43 | $9.23 | 15-01-2026 |
15
|
-19.53% | 24.27% |
|
||
| 4329 |
ApeSwap Finance
4329
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1734
|
-100.00% | 107,260,593,536.36% |
|
||
| 4330 |
IREN Tokenized Stock (Ondo)
4330
IRENon
|
$58.30 | $62.92 | 28-01-2026 |
2
|
-7.35% | 7.93% |
|
||
| 4331 |
TASSHUB
4331
TASSHUB
|
$0.001332 | $0.006453 | 13-08-2025 |
170
|
-79.36% | 384.49% |
|
||
| 4332 |
AT&T Tokenized Stock (Ondo)
4332
Ton
|
$25.20 | $25.30 | 29-01-2026 |
1
|
-0.38% | 0.38% |
|
||
| 4333 |
NetEase Tokenized Stock (Ondo)
4333
NTESon
|
$131.81 | $146.12 | 12-01-2026 |
18
|
-9.79% | 10.85% |
|
||
| 4334 |
Occidental Petroleum Tokenized Stock (Ondo)
4334
OXYon
|
$45.49 | $46.67 | 29-01-2026 |
1
|
-2.52% | 2.59% |
|
||
| 4335 |
MP Materials Tokenized Stock (Ondo)
4335
MPon
|
$61.53 | $73.26 | 26-01-2026 |
4
|
-16.02% | 19.07% |
|
||
| 4336 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4336
JAAAon
|
$50.80 | $50.82 | 28-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4337 |
MasTec Tokenized Stock (Ondo)
4337
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
3
|
-0.48% | 0.48% |
|
||
| 4338 |
VanEck CLO Tokenized ETF (Ondo)
4338
CLOIon
|
$53.03 | $53.05 | 28-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4339 |
Pinterest Tokenized Stock (Ondo)
4339
PINSon
|
$22.31 | $27.27 | 08-01-2026 |
22
|
-18.18% | 22.22% |
|
||
| 4340 |
Verizon Tokenized Stock (Ondo)
4340
VZon
|
$40.31 | $40.69 | 29-01-2026 |
1
|
-0.93% | 0.94% |
|
||
| 4341 |
Oscar Health Tokenized Stock (Ondo)
4341
OSCRon
|
$14.93 | $17.96 | 13-01-2026 |
17
|
-16.87% | 20.30% |
|
||
| 4342 |
Charles Schwab Tokenized Stock (Ondo)
4342
SCHWon
|
$102.96 | $105.36 | 22-01-2026 |
8
|
-2.28% | 2.33% |
|
||
| 4343 |
Tether USD Bridged ZED20
4343
USDT.z
|
$1.0006 | $1.0268 | 05-11-2024 |
451
|
-2.55% | 2.61% |
|
||
| 4344 |
Token Ethereum Bridged ZED20
4344
ETH.Z
|
$2,736.75 | $4,939.45 | 24-08-2025 |
159
|
-44.59% | 80.49% |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0458 | $1.0499 | 27-01-2026 |
3
|
-0.39% | 0.39% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$50.87 | $64.13 | 10-12-2025 |
51
|
-20.67% | 26.06% |
|
||
| 4347 |
Wrapped OIL
4347
WOIL
|
$68.90 | $70.43 | 26-09-2025 |
126
|
-2.18% | 2.23% |
|
||
| 4348 |
Websea
4348
WBS
|
$1.1594 | $3.75 | 28-03-2024 |
673
|
-69.12% | 223.80% |
|
||
| 4349 |
USDT0
4349
USDT0
|
$1.0000 | $1.0208 | 12-11-2025 |
79
|
-2.04% | 2.08% |
|
||
| 4350 |
Maya Preferred PRA
4350
MPRA
|
$718,687,266.44 | $10,000,000.00 | 29-01-2026 |
1
|
7,086.87% | - |
|
34.159 Monedas Monitoreadas - Página 87 de 684