Cap Mercado $3.22T
1.2%
Volumen 24h $284.40B
-1.27%
BTC % 54.07%
-0.83%
ETH % 10.95%
1.27%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ONFA
4301
OFT
|
$0.862243 | $0.977234 | 15-09-2025 |
71
|
-11.77% | 13.34% |
|
||
| 4302 |
Axolotl Token
4302
AXOME
|
$0.014220 | $0.762763 | 15-10-2025 |
41
|
-98.14% | 5,263.87% |
|
||
| 4303 |
Daydreams
4303
DREAMS
|
$0.010426 | $0.039508 | 08-11-2025 |
17
|
-73.61% | 278.95% |
|
||
| 4304 |
iota
4304
SN9
|
$5.27 | $15.70 | 22-07-2025 |
126
|
-66.42% | 197.78% |
|
||
| 4305 |
VALOR
4305
VALOR
|
$0.003550 | $0.014875 | 31-10-2025 |
25
|
-76.13% | 318.98% |
|
||
| 4306 |
50501movement
4306
50501
|
$0.000058 | $0.000441 | 05-10-2025 |
51
|
-86.95% | 666.17% |
|
||
| 4307 |
BONDX
4307
BONDX
|
$0.003980 | $2.04 | 27-02-2025 |
271
|
-99.80% | 51,143.79% |
|
||
| 4308 |
BRICS Chain
4308
BRICS
|
$24.50 | $44.96 | 03-10-2025 |
53
|
-45.51% | 83.52% |
|
||
| 4309 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4309
NIZA
|
$0.070477 | $0.189963 | 23-09-2025 |
63
|
-62.90% | 169.54% |
|
||
| 4310 |
Purr
4310
PURR
|
$0.075408 | $0.685904 | 16-12-2024 |
344
|
-89.01% | 809.60% |
|
||
| 4311 |
Lava Network
4311
LAVA
|
$0.130721 | $0.197102 | 09-01-2025 |
320
|
-33.68% | 50.78% |
|
||
| 4312 |
Moonwalk Fitness
4312
MF
|
$0.019371 | $0.067443 | 23-10-2025 |
33
|
-71.28% | 248.16% |
|
||
| 4313 |
XDOG
4313
XDOG
|
$0.005493 | $0.048854 | 14-09-2025 |
72
|
-88.76% | 789.39% |
|
||
| 4314 |
BankrCoin
4314
BNKR
|
$0.000259 | $0.001118 | 31-07-2025 |
117
|
-76.81% | 331.24% |
|
||
| 4315 |
Foodie Squirrel
4315
FDS
|
$0.001206 | $0.001758 | 18-09-2025 |
68
|
-31.40% | 45.77% |
|
||
| 4316 |
Despend
4316
DSG
|
$27.62 | $27.83 | 24-11-2025 |
1
|
-0.74% | 0.74% |
|
||
| 4317 |
Seamless
4317
SEAM
|
$0.152490 | $14.97 | 12-12-2023 |
714
|
-98.98% | 9,718.89% |
|
||
| 4318 |
UMM
4318
UMM
|
$3.13 | $3.47 | 26-07-2025 |
122
|
-9.98% | 11.08% |
|
||
| 4319 |
GameStop Coin
4319
GME
|
$0.001921 | $76.03 | 28-11-2024 |
362
|
-100.00% | 3,957,190.63% |
|
||
| 4320 |
D
4320
D
|
$0.00000688 | $0.000167 | 03-10-2025 |
53
|
-95.89% | 2,330.77% |
|
||
| 4321 |
Idle Tribe Era
4321
ITE
|
$0.001779 | $0.002160 | 13-11-2025 |
12
|
-17.63% | 21.41% |
|
||
| 4322 |
ailiquid
4322
CONSCIOUS
|
$0.286678 | $0.415285 | 13-10-2025 |
43
|
-30.97% | 44.86% |
|
||
| 4323 |
OLY
4323
OLY
|
$10.99 | $17.21 | 09-10-2025 |
47
|
-36.10% | 56.51% |
|
||
| 4324 |
Furfication
4324
FUR
|
$0.000424 | $0.002406 | 09-10-2025 |
47
|
-82.39% | 468.00% |
|
||
| 4325 |
Meta Games Coin
4325
MGC
|
$5.19 | $5.19 | 24-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 4326 |
SEDA Protocol
4326
SEDA
|
$0.060261 | $0.260963 | 02-11-2025 |
23
|
-76.91% | 333.05% |
|
||
| 4327 |
Beers
4327
BEER
|
$0.050763 | $0.463467 | 20-09-2025 |
66
|
-89.05% | 813.00% |
|
||
| 4328 |
Terrace
4328
TRC
|
$0.007603 | $0.007826 | 20-11-2025 |
5
|
-2.85% | 2.93% |
|
||
| 4329 |
Giza
4329
GIZA
|
$0.035936 | $0.481193 | 09-06-2025 |
169
|
-92.53% | 1,239.03% |
|
||
| 4330 |
Apex Fusion
4330
AP3X
|
$0.051355 | $0.252511 | 21-04-2025 |
218
|
-79.66% | 391.70% |
|
||
| 4331 |
LayerK
4331
LYK
|
$0.231655 | $1.2560 | 01-10-2024 |
420
|
-81.56% | 442.19% |
|
||
| 4332 |
EchoLink Network
4332
ECHO
|
$0.190476 | $0.241581 | 05-11-2025 |
20
|
-21.15% | 26.83% |
|
||
| 4333 |
Panther Ai
4333
PAI
|
$0.009316 | $0.115019 | 10-01-2025 |
319
|
-91.90% | 1,134.65% |
|
||
| 4334 |
PUMP FUN
4334
PUMPFUNXYZ1
|
$0.000317 | $0.001244 | 10-08-2025 |
107
|
-74.52% | 292.43% |
|
||
| 4335 |
Crypto Sustainable Token
4335
CST
|
$709.44 | $991.89 | 12-11-2025 |
13
|
-28.48% | 39.81% |
|
||
| 4336 |
just memecoin
4336
MEMECOIN
|
$0.000323 | $0.052340 | 25-07-2025 |
123
|
-99.38% | 16,080.40% |
|
||
| 4337 |
Froggie
4337
FROGGIE
|
$0.005046 | $0.087953 | 11-09-2025 |
75
|
-94.26% | 1,643.12% |
|
||
| 4338 |
ArAIstotle
4338
FACY
|
$0.017031 | $0.076503 | 29-10-2025 |
27
|
-77.74% | 349.21% |
|
||
| 4339 |
Tesla (buytesla.net)
4339
TSLA
|
$141.39 | $384.97 | 19-09-2025 |
67
|
-63.27% | 172.28% |
|
||
| 4340 |
FARTCOIN (fartcoin.one)
4340
FARTCOIN
|
$0.000204 | $0.004622 | 04-10-2025 |
52
|
-95.58% | 2,161.87% |
|
||
| 4341 |
Ani Grok Companion
4341
ANI
|
$0.000402 | $0.001432 | 24-08-2025 |
93
|
-71.90% | 255.93% |
|
||
| 4342 |
Novastro
4342
XNL
|
$0.003226 | $0.044849 | 29-10-2025 |
27
|
-92.81% | 1,290.44% |
|
||
| 4343 |
Mubarak(mubarakcoin.link)
4343
MUBARAK
|
$0.018166 | $0.041793 | 08-10-2025 |
48
|
-56.53% | 130.06% |
|
||
| 4344 |
titcoin
4344
TITCOIN
|
$0.001149 | $0.092828 | 12-05-2025 |
197
|
-98.76% | 7,981.35% |
|
||
| 4345 |
Metal Blockchain
4345
METAL
|
$0.208968 | $1.65 | 12-09-2022 |
1170
|
-87.31% | 687.89% |
|
||
| 4346 |
Grayscale
4346
GRAYSCALE
|
$0.00000143 | $0.000015 | 07-09-2025 |
79
|
-90.45% | 946.59% |
|
||
| 4347 |
Checkmate
4347
CHECK
|
$0.021274 | $0.042292 | 21-11-2025 |
4
|
-49.70% | 98.80% |
|
||
| 4348 |
Edom
4348
EDOM
|
$1.3697 | $1.3707 | 24-11-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4349 |
AU79
4349
AU79
|
$0.011897 | $0.037492 | 14-09-2025 |
72
|
-68.27% | 215.14% |
|
||
| 4350 |
Fitted
4350
FITCOIN
|
$0.002821 | $0.017959 | 18-05-2025 |
191
|
-84.29% | 536.58% |
|
33.708 Monedas Monitoreadas - Página 87 de 675