Cap Mercado $2.87T
-1.35%
Volumen 24h $176.41B
1.04%
BTC % 56.54%
-0.08%
ETH % 9.7%
-1.44%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Knit Finance
4301
KFT
|
$0.000160 | $3.50 | 02-09-2021 |
1713
|
-100.00% | 2,184,881.99% |
|
||
| 4302 |
MasTec Tokenized Stock (Ondo)
4302
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
7
|
-6.01% | 6.39% |
|
||
| 4303 |
Mars Battle
4303
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
756
|
-99.97% | 310,584.51% |
|
||
| 4304 |
iShares AAA CLO Tokenized ETF (Ondo)
4304
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4305 |
Moonft
4305
MTC
|
$0.002287 | $37.94 | 31-12-2024 |
497
|
-99.99% | 1,659,039.69% |
|
||
| 4306 |
VanEck Oil Services Tokenized ETF (Ondo)
4306
OIHon
|
$431.31 | $471.89 | 30-04-2026 |
12
|
-8.60% | 9.41% |
|
||
| 4307 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4307
VRTXon
|
$434.25 | $459.72 | 25-03-2026 |
48
|
-5.54% | 5.87% |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000807 | $4.40 | 22-11-2019 |
2363
|
-100.00% | 54,528,231.90% |
|
||
| 4309 |
Waste Management Tokenized Stock (Ondo)
4309
WMon
|
$214.22 | $236.68 | 03-04-2026 |
39
|
-9.49% | 10.49% |
|
||
| 4310 |
Opera Tokenized Stock (Ondo)
4310
OPRAon
|
$18.72 | $18.74 | 08-05-2026 |
4
|
-0.09% | 0.09% |
|
||
| 4311 |
iShares MSCI Chile Tokenized ETF (Ondo)
4311
ECHon
|
$41.21 | $42.98 | 24-04-2026 |
18
|
-4.11% | 4.29% |
|
||
| 4312 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4312
FSOLon
|
$11.56 | $10.93 | 08-05-2026 |
4
|
5.76% | - |
|
||
| 4313 |
Slingshot
4313
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
406
|
-99.99% | 789,014.96% |
|
||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$713.03 | $778.87 | 02-04-2026 |
40
|
-8.45% | 9.23% |
|
||
| 4315 |
Terran Coin
4315
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1433
|
-100.00% | 28,457,051.48% |
|
||
| 4316 |
Venus SXP
4316
vSXP
|
$0.000026 | $0.117553 | 03-05-2021 |
1835
|
-99.98% | 451,835.30% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001487 | $1.59 | 12-08-2023 |
1004
|
-99.91% | 107,067.32% |
|
||
| 4318 |
Elementeum
4318
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2555
|
-99.99% | 864,359.39% |
|
||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
14
|
-5.30% | 5.60% |
|
||
| 4320 |
Luna Rush
4320
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1563
|
-100.00% | 11,030,589.06% |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1076
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Infinaeon
4322
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
384
|
-100.00% | 2,468,969.86% |
|
||
| 4323 |
Islander
4323
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1585
|
-100.00% | 3,937,468.32% |
|
||
| 4324 |
CHONKY
4324
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
772
|
-99.89% | 90,660.06% |
|
||
| 4325 |
Realvirm
4325
RVM
|
$0.000572 | $4.50 | 09-01-2025 |
488
|
-99.99% | 787,237.09% |
|
||
| 4326 |
pumpBTC (Rehypothecated BTC)
4326
PUMPBTC
|
$0.015973 | $122,778.34 | 05-10-2025 |
219
|
-100.00% | 768,670,479.73% |
|
||
| 4327 |
VCHAT Token
4327
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
250
|
-100.00% | 83,625,578.89% |
|
||
| 4328 |
ApeSwap Finance
4328
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1836
|
-100.00% | 78,657,768,566.67% |
|
||
| 4329 |
Coinbase Wrapped MEGA
4329
cbMEGA
|
$0.116433 | $0.167840 | 30-04-2026 |
12
|
-30.63% | 44.15% |
|
||
| 4330 |
JuChain
4330
JU
|
$3.28 | $23.97 | 16-09-2025 |
238
|
-86.31% | 630.21% |
|
||
| 4331 |
Swiss Capital / Komet
4331
SC
|
$3.99 | $296.44 | 16-11-2021 |
1638
|
-98.65% | 7,328.63% |
|
||
| 4332 |
Royal Dollar
4332
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
19
|
-0.11% | 0.11% |
|
||
| 4333 |
WhiteBIT Token
4333
WBT
|
$59.71 | $64.13 | 10-12-2025 |
153
|
-6.88% | 7.39% |
|
||
| 4334 |
Ratio1
4334
R1
|
$0.463939 | $3.97 | 12-08-2025 |
273
|
-88.31% | 755.39% |
|
||
| 4335 |
Lydia Coins (USAD)
4335
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
201
|
-0.51% | 0.51% |
|
||
| 4336 |
Royal Euro
4336
REUR
|
$1.1760 | $1.1788 | 10-05-2026 |
2
|
-0.24% | 0.24% |
|
||
| 4337 |
Origin
4337
LGNS
|
$4.37 | $13.98 | 17-10-2025 |
207
|
-68.75% | 220.05% |
|
||
| 4338 |
Asteroid Shiba
4338
ASTEROID
|
$0.000301 | $0.000461 | 21-04-2026 |
21
|
-34.78% | 53.32% |
|
||
| 4339 |
Maya Preferred PRA
4339
MPRA
|
$952,316,195.18 | $10,000,000.00 | 10-05-2026 |
2
|
9,423.16% | - |
|
||
| 4340 |
Websea
4340
WBS
|
$0.458139 | $3.75 | 28-03-2024 |
775
|
-87.80% | 719.45% |
|
||
| 4341 |
Figure HELOC
4341
FIGR_HELOC
|
$1.0499 | $1.0650 | 07-02-2026 |
94
|
-1.42% | 1.44% |
|
||
| 4342 |
I love puppies
4342
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
227
|
-82.67% | 477.02% |
|
||
| 4343 |
UZX
4343
UZX
|
$2.01 | $4.64 | 30-01-2024 |
833
|
-56.67% | 130.81% |
|
||
| 4344 |
MetaSoilVerse Protocol
4344
MSVP
|
$0.022101 | $0.131030 | 09-02-2026 |
92
|
-83.13% | 492.87% |
|
||
| 4345 |
Pharos
4345
PROS
|
$0.735320 | $1.1316 | 28-04-2026 |
14
|
-35.02% | 53.89% |
|
||
| 4346 |
UGOLD Inc.
4346
UGOLD
|
$4,719.60 | $6,132.64 | 29-01-2026 |
103
|
-23.04% | 29.94% |
|
||
| 4347 |
Black Phoenix
4347
BPX
|
$0.003952 | $3.38 | 07-01-2025 |
490
|
-99.88% | 85,419.27% |
|
||
| 4348 |
The9bit
4348
9BIT
|
$0.026892 | $0.032213 | 02-05-2026 |
10
|
-16.52% | 19.78% |
|
||
| 4349 |
Arbi pepe
4349
PEPE
|
$0.00000430 | $0.027184 | 29-08-2023 |
987
|
-99.98% | 632,530.46% |
|
||
| 4350 |
Wrapped Monad
4350
WMON
|
$0.033593 | $0.037250 | 16-04-2026 |
26
|
-9.82% | 10.89% |
|
34.609 Monedas Monitoreadas - Página 87 de 693