Cap Mercado $2.79T
0.15%
Volumen 24h $277.31B
-3.14%
BTC % 55.77%
-0.07%
ETH % 10.01%
-0.5%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
TEKcoin
4301
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4320
|
-100.00% | 79,933,236.32% |
|
||
| 4302 |
Warena
4302
RENA
|
$0.000189 | $6.68 | 25-11-2021 |
1611
|
-100.00% | 3,535,222.64% |
|
||
| 4303 |
ShoeFy
4303
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1620
|
-99.99% | 1,752,238.56% |
|
||
| 4304 |
nDEX - Indexed Finance
4304
NDX
|
$0.001480 | $27.82 | 04-02-2021 |
1905
|
-99.99% | 1,878,876.69% |
|
||
| 4305 |
Grafeté
4305
GRFT
|
$0.00000342 | $0.002322 | 22-01-2025 |
457
|
-99.85% | 67,907.70% |
|
||
| 4306 |
AFEN Blockchain
4306
AFEN
|
$0.00000853 | $0.071395 | 13-05-2021 |
1807
|
-99.99% | 836,693.37% |
|
||
| 4307 |
CRDT
4307
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2055
|
-99.96% | 281,265.34% |
|
||
| 4308 |
Sparkle
4308
SSS
|
$0.000010 | $0.040283 | 24-11-2025 |
151
|
-99.97% | 399,335.28% |
|
||
| 4309 |
AntiLitecoin
4309
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2964
|
-95.92% | 2,352.25% |
|
||
| 4310 |
FoxDcoin
4310
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1880
|
-100.00% | 75,871,091.49% |
|
||
| 4311 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4311
ENLVon
|
$0.898077 | $1.2252 | 25-03-2026 |
30
|
-26.70% | 36.42% |
|
||
| 4312 |
1MillionNFTs
4312
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1824
|
-99.93% | 137,689.76% |
|
||
| 4313 |
Rotten
4313
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2028
|
-100.00% | 2,238,380.66% |
|
||
| 4314 |
BigUp
4314
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3024
|
-99.99% | 907,670.70% |
|
||
| 4315 |
PLNcoin
4315
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3693
|
-96.62% | 2,858.10% |
|
||
| 4316 |
WeWay
4316
WWY
|
$0.00000069 | $0.073626 | 26-04-2022 |
1459
|
-100.00% | 10,624,113.56% |
|
||
| 4317 |
SolarEdge Technologies Tokenized Stock (Ondo)
4317
SEDGon
|
$46.65 | $52.93 | 26-03-2026 |
29
|
-11.86% | 13.46% |
|
||
| 4318 |
MCOIN
4318
MCOIN
|
$0.00000091 | $0.003002 | 22-09-2024 |
579
|
-99.97% | 331,598.25% |
|
||
| 4319 |
ODIN PROTOCOL
4319
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
843
|
-99.99% | 690,890.51% |
|
||
| 4320 |
Knit Finance
4320
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1695
|
-99.99% | 1,993,253.35% |
|
||
| 4321 |
MetaShooter
4321
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1463
|
-99.99% | 943,373.80% |
|
||
| 4322 |
Exodus Movement Tokenized Stock (Ondo)
4322
EXODon
|
$8.33 | $9.02 | 22-04-2026 |
2
|
-7.64% | 8.27% |
|
||
| 4323 |
Mars Battle
4323
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
738
|
-99.97% | 310,584.51% |
|
||
| 4324 |
Northrop Grumman Tokenized Stock (Ondo)
4324
NOCon
|
$573.79 | $712.59 | 02-04-2026 |
22
|
-19.48% | 24.19% |
|
||
| 4325 |
Moonft
4325
MTC
|
$0.002088 | $37.94 | 31-12-2024 |
479
|
-99.99% | 1,816,803.45% |
|
||
| 4326 | $68.38 | $69.15 | 22-04-2026 |
2
|
-1.11% | 1.12% |
|
|||
| 4327 |
VanEck Oil Services Tokenized ETF (Ondo)
4327
OIHon
|
$432.50 | $428.39 | 23-04-2026 |
1
|
0.96% | - |
|
||
| 4328 |
iShares AAA CLO Tokenized ETF (Ondo)
4328
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
18
|
-0.03% | 0.03% |
|
||
| 4329 |
Tesla Tokenized Stock (Hyperliquid)
4329
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
50
|
-92.35% | 1,207.88% |
|
||
| 4330 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4330
ETHAon
|
$17.50 | $18.52 | 17-04-2026 |
7
|
-5.50% | 5.82% |
|
||
| 4331 |
Rage Fan
4331
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1849
|
-100.00% | 3,534,496.88% |
|
||
| 4332 |
MMOCoin
4332
MMO
|
$0.00000730 | $4.40 | 22-11-2019 |
2345
|
-100.00% | 60,249,971.94% |
|
||
| 4333 | $220.82 | $233.48 | 17-04-2026 |
7
|
-5.42% | 5.73% |
|
|||
| 4334 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4334
VRTXon
|
$430.95 | $459.72 | 25-03-2026 |
30
|
-6.26% | 6.68% |
|
||
| 4335 |
Slingshot
4335
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
388
|
-99.99% | 789,014.96% |
|
||
| 4336 |
Venus SXP
4336
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1817
|
-99.98% | 409,135.47% |
|
||
| 4337 |
Waste Management Tokenized Stock (Ondo)
4337
WMon
|
$231.57 | $236.68 | 03-04-2026 |
21
|
-2.16% | 2.21% |
|
||
| 4338 |
Opera Tokenized Stock (Ondo)
4338
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
7
|
-1.65% | 1.67% |
|
||
| 4339 |
Burger Blast Token
4339
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
134
|
-99.99% | 696,847.11% |
|
||
| 4340 |
Terran Coin
4340
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1415
|
-100.00% | 29,470,548.42% |
|
||
| 4341 |
ShredN
4341
SHRED
|
$0.001509 | $1.59 | 12-08-2023 |
986
|
-99.91% | 105,505.24% |
|
||
| 4342 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4342
REGNon
|
$743.56 | $778.87 | 02-04-2026 |
22
|
-4.53% | 4.75% |
|
||
| 4343 |
iShares MSCI Chile Tokenized ETF (Ondo)
4343
ECHon
|
$42.85 | $40.49 | 06-04-2026 |
18
|
5.82% | - |
|
||
| 4344 | $55.54 | $55.98 | 21-04-2026 |
3
|
-0.79% | 0.79% |
|
|||
| 4345 |
Elementeum
4345
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2537
|
-99.99% | 1,025,023.48% |
|
||
| 4346 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4346
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
7
|
-1.55% | 1.57% |
|
||
| 4347 |
Luna Rush
4347
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1545
|
-100.00% | 11,277,333.11% |
|
||
| 4348 |
Art de Finance
4348
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1058
|
-100.00% | 1,001,455,205.04% |
|
||
| 4349 | $74.13 | $74.39 | 20-04-2026 |
4
|
-0.34% | 0.34% |
|
|||
| 4350 |
Franklin Focused Growth Tokenized ETF (Ondo)
4350
FFOGon
|
$48.17 | $47.65 | 23-04-2026 |
1
|
1.09% | - |
|
34.530 Monedas Monitoreadas - Página 87 de 691