Cap Mercado $2.48T
1.67%
Volumen 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Flexible Income Tokenized ETF (Ondo)
4301
BINCon
|
$53.37 | $54.57 | 25-02-2026 |
4
|
-2.18% | 2.23% |
|
||
| 4302 |
Texas Instruments Tokenized Stock (Ondo)
4302
TXNon
|
$212.56 | $231.04 | 11-02-2026 |
18
|
-8.00% | 8.69% |
|
||
| 4303 |
Kanzhun Tokenized Stock (Ondo)
4303
BZon
|
$16.05 | $19.31 | 09-01-2026 |
51
|
-16.87% | 20.29% |
|
||
| 4304 |
Lowes Tokenized Stock (Ondo)
4304
LOWon
|
$261.30 | $280.33 | 24-02-2026 |
5
|
-6.79% | 7.28% |
|
||
| 4305 |
Ondas Holdings Tokenized Stock (Ondo)
4305
ONDSon
|
$9.96 | $14.74 | 09-01-2026 |
51
|
-32.45% | 48.03% |
|
||
| 4306 |
Snap Tokenized Stock (Ondo)
4306
SNAPon
|
$5.16 | $8.51 | 08-01-2026 |
52
|
-39.44% | 65.12% |
|
||
| 4307 |
SoundHound AI Tokenized Stock (Ondo)
4307
SOUNon
|
$8.46 | $12.04 | 09-01-2026 |
51
|
-29.72% | 42.28% |
|
||
| 4308 |
Carvana Tokenized Stock (Ondo)
4308
CVNAon
|
$334.73 | $484.61 | 23-01-2026 |
37
|
-30.93% | 44.78% |
|
||
| 4309 |
ApeSwap Finance
4309
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1764
|
-100.00% | 84,276,180,614.29% |
|
||
| 4310 |
IREN Tokenized Stock (Ondo)
4310
IRENon
|
$40.64 | $62.92 | 28-01-2026 |
32
|
-35.41% | 54.83% |
|
||
| 4311 |
TASSHUB
4311
TASSHUB
|
$0.000762 | $0.006453 | 13-08-2025 |
200
|
-88.19% | 746.99% |
|
||
| 4312 |
AT&T Tokenized Stock (Ondo)
4312
Ton
|
$28.29 | $29.46 | 12-02-2026 |
17
|
-3.98% | 4.14% |
|
||
| 4313 |
NetEase Tokenized Stock (Ondo)
4313
NTESon
|
$115.03 | $146.12 | 12-01-2026 |
48
|
-21.27% | 27.02% |
|
||
| 4314 |
Occidental Petroleum Tokenized Stock (Ondo)
4314
OXYon
|
$53.16 | $53.16 | 23-02-2026 |
6
|
- | - |
|
||
| 4315 |
MasTec Tokenized Stock (Ondo)
4315
MTZon
|
$284.42 | $290.08 | 27-02-2026 |
2
|
-1.95% | 1.99% |
|
||
| 4316 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4316
JAAAon
|
$50.49 | $50.91 | 23-02-2026 |
6
|
-0.83% | 0.83% |
|
||
| 4317 |
VanEck CLO Tokenized ETF (Ondo)
4317
CLOIon
|
$53.10 | $53.13 | 27-02-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4318 |
MP Materials Tokenized Stock (Ondo)
4318
MPon
|
$58.61 | $73.26 | 26-01-2026 |
34
|
-20.00% | 24.99% |
|
||
| 4319 |
Verizon Tokenized Stock (Ondo)
4319
VZon
|
$50.60 | $51.03 | 23-02-2026 |
6
|
-0.83% | 0.84% |
|
||
| 4320 |
Pinterest Tokenized Stock (Ondo)
4320
PINSon
|
$17.12 | $27.27 | 08-01-2026 |
52
|
-37.21% | 59.27% |
|
||
| 4321 |
Charles Schwab Tokenized Stock (Ondo)
4321
SCHWon
|
$95.40 | $107.32 | 10-02-2026 |
19
|
-11.10% | 12.49% |
|
||
| 4322 |
Oscar Health Tokenized Stock (Ondo)
4322
OSCRon
|
$13.64 | $17.96 | 13-01-2026 |
47
|
-24.04% | 31.65% |
|
||
| 4323 |
Jinbi Token
4323
JNB
|
$117,640.42 | $119,924.94 | 02-02-2026 |
27
|
-1.90% | 1.94% |
|
||
| 4324 |
WhiteBIT Token
4324
WBT
|
$49.77 | $64.13 | 10-12-2025 |
81
|
-22.39% | 28.85% |
|
||
| 4325 |
Lydia Coins (USAD)
4325
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
129
|
-0.49% | 0.50% |
|
||
| 4326 |
Origin
4326
LGNS
|
$6.36 | $13.98 | 17-10-2025 |
135
|
-54.49% | 119.74% |
|
||
| 4327 |
Websea
4327
WBS
|
$0.904656 | $3.75 | 28-03-2024 |
703
|
-75.90% | 314.99% |
|
||
| 4328 |
Maya Preferred PRA
4328
MPRA
|
$777,896,597.29 | $10,000,000.00 | 27-02-2026 |
2
|
7,678.97% | - |
|
||
| 4329 |
USDT0
4329
USDT0
|
$0.9994 | $1.0208 | 12-11-2025 |
109
|
-2.09% | 2.14% |
|
||
| 4330 |
JuChain
4330
JU
|
$1.0245 | $23.97 | 16-09-2025 |
166
|
-95.73% | 2,239.78% |
|
||
| 4331 |
HTX
4331
HTX
|
$0.00000156 | $0.00000356 | 03-12-2024 |
453
|
-56.18% | 128.22% |
|
||
| 4332 |
UGOLD Inc.
4332
UGOLD
|
$5,371.19 | $6,132.64 | 29-01-2026 |
31
|
-12.42% | 14.18% |
|
||
| 4333 |
CReaToR
4333
CRTR
|
$0.039653 | $0.048355 | 27-02-2026 |
2
|
-18.00% | 21.95% |
|
||
| 4334 |
Atleta Network
4334
ATLA
|
$134.15 | $129.26 | 27-02-2026 |
2
|
3.78% | - |
|
||
| 4335 |
UZX
4335
UZX
|
$1.62 | $4.64 | 30-01-2024 |
761
|
-64.99% | 185.63% |
|
||
| 4336 |
Black Phoenix
4336
BPX
|
$2.81 | $3.38 | 07-01-2025 |
418
|
-16.75% | 20.13% |
|
||
| 4337 |
Arbi pepe
4337
PEPE
|
$0.00000365 | $0.027184 | 29-08-2023 |
915
|
-99.99% | 745,487.79% |
|
||
| 4338 |
パンチ
4338
PUNCH
|
$0.011898 | $0.044543 | 22-02-2026 |
7
|
-73.29% | 274.38% |
|
||
| 4339 |
CodexField
4339
CODEX
|
$34.88 | $43.24 | 03-01-2026 |
57
|
-19.34% | 23.97% |
|
||
| 4340 |
CrypGPT TOKEN
4340
CGPT
|
$13.75 | $13.97 | 27-02-2026 |
2
|
-1.61% | 1.63% |
|
||
| 4341 |
BankrCoin
4341
BNKR
|
$0.000536 | $0.001146 | 10-02-2026 |
19
|
-53.21% | 113.74% |
|
||
| 4342 |
XT.com Token
4342
XT
|
$3.58 | $20.61 | 17-11-2021 |
1565
|
-82.61% | 475.20% |
|
||
| 4343 |
Cash
4343
CASH1
|
$0.9994 | $1.2492 | 26-02-2026 |
3
|
-20.00% | 24.99% |
|
||
| 4344 |
ARK DeFAI
4344
ARK
|
$15.40 | $41.54 | 15-11-2025 |
106
|
-62.92% | 169.72% |
|
||
| 4345 |
SHIB ON SOLANA
4345
SHIB
|
$0.00000578 | $0.002070 | 30-05-2024 |
640
|
-99.72% | 35,726.05% |
|
||
| 4346 |
KingDeFi
4346
KRW
|
$0.000695 | $0.005076 | 29-08-2021 |
1645
|
-86.32% | 630.91% |
|
||
| 4347 |
USDP Stablecoin
4347
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1634
|
-44.51% | 80.23% |
|
||
| 4348 |
Cryptonex
4348
CNX
|
$34.24 | $64.33 | 06-10-2025 |
146
|
-46.77% | 87.87% |
|
||
| 4349 |
Merit
4349
SN73
|
$0.781089 | $8.07 | 28-06-2025 |
246
|
-90.32% | 932.75% |
|
||
| 4350 |
Meta Games Coin
4350
MGC
|
$8.67 | $8.79 | 25-02-2026 |
4
|
-1.41% | 1.43% |
|
34.287 Monedas Monitoreadas - Página 87 de 686