Cap Mercado $2.67T
0.16%
Volumen 24h $158.06B
6.69%
BTC % 58.24%
-0.32%
ETH % 9.64%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Ajna Protocol
4301
AJNA
|
$0.001345 | $0.434455 | 24-01-2024 |
849
|
-99.69% | 32,209.24% |
|
||
| 4302 |
Ryo Currency
4302
RYO
|
$0.003790 | $0.329783 | 23-04-2021 |
1855
|
-98.85% | 8,600.79% |
|
||
| 4303 |
AVAX HAS NO CHILL
4303
NOCHILL
|
$0.000416 | $0.031028 | 25-03-2024 |
788
|
-98.66% | 7,360.98% |
|
||
| 4304 |
Ada
4304
ADA
|
$0.000102 | $0.009407 | 30-03-2024 |
783
|
-98.92% | 9,129.73% |
|
||
| 4305 |
OnTact
4305
ONTACT
|
$0.031981 | $0.068723 | 04-04-2025 |
413
|
-53.46% | 114.89% |
|
||
| 4306 |
TonCapy
4306
TCAPY
|
$0.00000042 | $0.004015 | 05-03-2025 |
443
|
-99.99% | 949,069.29% |
|
||
| 4307 |
CoinZoom
4307
CZOOM
|
$0.013798 | $0.148696 | 28-11-2020 |
2001
|
-90.72% | 977.63% |
|
||
| 4308 |
DEX223
4308
D223
|
$0.000120 | $0.000388 | 25-03-2025 |
423
|
-69.02% | 222.84% |
|
||
| 4309 |
Pontoon
4309
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1657
|
-100.00% | 7,609,432.49% |
|
||
| 4310 |
DNA
4310
DNA
|
- | 0 | - | - | - | - |
|
||
| 4311 |
LFIT
4311
LFIT
|
$0.480377 | $2.01 | 12-11-2024 |
556
|
-76.10% | 318.38% |
|
||
| 4312 |
monkeyhaircut
4312
MONK
|
$0.000102 | $0.027409 | 10-05-2024 |
742
|
-99.63% | 26,850.65% |
|
||
| 4313 |
Mumu
4313
MUMU
|
- | 0 | - | - | - | - |
|
||
| 4314 |
Ethical Finance
4314
ETHI
|
$0.000605 | $0.004551 | 08-08-2025 |
287
|
-86.72% | 652.78% |
|
||
| 4315 |
Cjournal
4315
CJL
|
$0.017044 | $0.087373 | 15-01-2026 |
127
|
-80.49% | 412.64% |
|
||
| 4316 |
Monbase
4316
MBC
|
$0.040910 | $0.978265 | 06-06-2024 |
715
|
-95.82% | 2,291.28% |
|
||
| 4317 |
Trillant
4317
TRI
|
$0.037718 | $0.303297 | 14-01-2026 |
128
|
-87.56% | 704.12% |
|
||
| 4318 |
AI
4318
AI
|
$0.000094 | $0.017519 | 27-12-2023 |
877
|
-99.46% | 18,485.51% |
|
||
| 4319 |
Moonwalk Fitness
4319
MF
|
$0.007058 | $0.067443 | 23-10-2025 |
211
|
-89.54% | 855.62% |
|
||
| 4320 |
ROCK
4320
ROCK
|
$0.000051 | $0.004483 | 10-09-2024 |
619
|
-98.86% | 8,699.03% |
|
||
| 4321 |
Inkryptus
4321
INKY
|
$1.4943 | $1.86 | 14-02-2025 |
462
|
-19.62% | 24.41% |
|
||
| 4322 |
LinkedNation
4322
NATION
|
$0.000847 | $0.005410 | 20-04-2025 |
397
|
-84.34% | 538.42% |
|
||
| 4323 |
Puff The Dragon
4323
PUFF
|
$0.073251 | $0.326071 | 08-04-2024 |
774
|
-77.54% | 345.14% |
|
||
| 4324 |
Nexora
4324
NEX
|
$0.083172 | $0.398817 | 24-08-2025 |
271
|
-79.15% | 379.51% |
|
||
| 4325 |
Olympus v2
4325
OHM
|
$19.07 | $3,209.43 | 16-11-2021 |
1648
|
-99.41% | 16,732.81% |
|
||
| 4326 |
EOS
4326
EOS
|
$0.082307 | $22.89 | 29-04-2018 |
2945
|
-99.64% | 27,710.94% |
|
||
| 4327 |
Sketch Coin
4327
SKETCH
|
$0.000150 | $0.005400 | 29-01-2023 |
1209
|
-97.22% | 3,497.09% |
|
||
| 4328 |
NOW Chain
4328
NOW
|
$0.000147 | $0.000279 | 29-04-2026 |
23
|
-47.36% | 89.96% |
|
||
| 4329 |
Elympics
4329
ELP
|
$0.001137 | $0.013002 | 24-07-2025 |
302
|
-91.26% | 1,043.82% |
|
||
| 4330 |
MicroVisionChain
4330
SPACE
|
$0.042894 | $37.38 | 20-02-2024 |
822
|
-99.89% | 87,036.71% |
|
||
| 4331 |
FLOCK
4331
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
480
|
-99.08% | 10,733.18% |
|
||
| 4332 |
Marvellex Classic
4332
MLXC
|
$0.00000096 | $0.514778 | 04-04-2023 |
1144
|
-100.00% | 53,790,699.41% |
|
||
| 4333 |
RAI Token
4333
RAI
|
$159.85 | $234.90 | 25-01-2026 |
117
|
-31.95% | 46.95% |
|
||
| 4334 |
Orta Chain
4334
ORTA
|
$0.075248 | $0.605987 | 15-01-2026 |
127
|
-87.58% | 705.32% |
|
||
| 4335 |
Jinbi Token
4335
JNB
|
$116,354.26 | $119,924.94 | 02-02-2026 |
109
|
-2.98% | 3.07% |
|
||
| 4336 |
QToken
4336
QTO
|
$0.114883 | $2.96 | 15-04-2025 |
402
|
-96.11% | 2,472.29% |
|
||
| 4337 |
Store of Value
4337
VAL
|
$0.000470 | $0.001665 | 26-02-2026 |
85
|
-71.76% | 254.08% |
|
||
| 4338 |
Betfin
4338
BET
|
$0.000425 | $0.002875 | 14-06-2025 |
342
|
-85.23% | 576.86% |
|
||
| 4339 |
ONI Token
4339
ONI
|
$0.006505 | $0.599417 | 05-03-2024 |
808
|
-98.91% | 9,115.04% |
|
||
| 4340 |
MuziKoin
4340
MZK
|
$0.002649 | $0.036925 | 07-05-2024 |
745
|
-92.83% | 1,294.02% |
|
||
| 4341 |
Edom
4341
EDOM
|
$0.000282 | $1.71 | 11-12-2025 |
162
|
-99.98% | 604,472.08% |
|
||
| 4342 |
Pin Token
4342
PIN
|
$0.043562 | $37.83 | 30-06-2023 |
1057
|
-99.88% | 86,735.96% |
|
||
| 4343 |
GROYPER (groyperarmy.com)
4343
GROYPER
|
$0.000275 | $0.004122 | 02-12-2025 |
171
|
-93.32% | 1,397.68% |
|
||
| 4344 |
Tempestas Copper
4344
TCU29
|
$5.23 | $6.53 | 29-01-2026 |
113
|
-19.91% | 24.85% |
|
||
| 4345 |
RZTO
4345
RZTO
|
$0.000133 | $0.007510 | 29-10-2025 |
205
|
-98.23% | 5,547.33% |
|
||
| 4346 |
Japan Open Chain
4346
JOC
|
$0.048498 | $0.169590 | 31-03-2025 |
417
|
-71.40% | 249.69% |
|
||
| 4347 |
UGO Token
4347
UGO
|
$0.152340 | $0.283037 | 07-11-2025 |
196
|
-46.18% | 85.79% |
|
||
| 4348 |
Fathom Protocol
4348
FXD
|
$0.9965 | $1.1346 | 16-11-2024 |
552
|
-12.17% | 13.86% |
|
||
| 4349 |
CRYN
4349
CRYN
|
$0.051731 | $25,949.45 | 13-04-2023 |
1135
|
-100.00% | 50,161,796.33% |
|
||
| 4350 |
BCAK
4350
BCAK
|
$98.91 | $849.90 | 27-04-2026 |
25
|
-88.36% | 759.29% |
|
34.657 Monedas Monitoreadas - Página 87 de 694