Cap Mercado $2.65T
2.01%
Volumen 24h $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ODIN PROTOCOL
4301
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
829
|
-99.99% | 690,890.51% |
|
||
| 4302 | $501.43 | $641.78 | 22-01-2026 |
78
|
-21.87% | 27.99% |
|
|||
| 4303 |
Knit Finance
4303
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1681
|
-100.00% | 2,076,241.27% |
|
||
| 4304 |
Vanguard Real Estate Tokenized ETF (Ondo)
4304
VNQon
|
$93.82 | $94.15 | 09-04-2026 |
1
|
-0.36% | 0.36% |
|
||
| 4305 |
MetaShooter
4305
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1449
|
-99.99% | 954,363.24% |
|
||
| 4306 |
Infinaeon
4306
INF
|
$0.00000292 | $0.016222 | 23-04-2025 |
352
|
-99.98% | 554,680.75% |
|
||
| 4307 |
Mars Battle
4307
SHOOT
|
$0.00000774 | $0.026129 | 16-04-2024 |
724
|
-99.97% | 337,478.39% |
|
||
| 4308 |
MCOIN
4308
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
565
|
-99.98% | 426,908.42% |
|
||
| 4309 |
Moonft
4309
MTC
|
$0.002106 | $37.94 | 31-12-2024 |
465
|
-99.99% | 1,801,460.96% |
|
||
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$16.50 | $17.12 | 08-04-2026 |
2
|
-3.63% | 3.76% |
|
||
| 4311 |
Northrop Grumman Tokenized Stock (Ondo)
4311
NOCon
|
$676.27 | $712.59 | 02-04-2026 |
8
|
-5.10% | 5.37% |
|
||
| 4312 |
iShares AAA CLO Tokenized ETF (Ondo)
4312
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4313 |
Tesla Tokenized Stock (Hyperliquid)
4313
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
36
|
-92.40% | 1,216.01% |
|
||
| 4314 |
ByteNova
4314
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
92
|
-100.00% | 3,329,871.12% |
|
||
| 4315 |
Terran Coin
4315
TRR
|
$0.000021 | $4.55 | 09-06-2022 |
1401
|
-100.00% | 21,888,858.43% |
|
||
| 4316 |
SolarEdge Technologies Tokenized Stock (Ondo)
4316
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
15
|
-22.67% | 29.32% |
|
||
| 4317 |
Sparkle
4317
SSS
|
$0.00000396 | $0.040283 | 24-11-2025 |
137
|
-99.99% | 1,018,177.25% |
|
||
| 4318 |
Albemarle Tokenized Stock (Ondo)
4318
ALBon
|
$176.42 | $183.90 | 30-03-2026 |
11
|
-4.07% | 4.24% |
|
||
| 4319 | $61.04 | $67.49 | 08-04-2026 |
2
|
-9.55% | 10.56% |
|
|||
| 4320 |
Venus SXP
4320
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1803
|
-99.97% | 380,761.46% |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000601 | $4.40 | 22-11-2019 |
2331
|
-100.00% | 73,182,183.72% |
|
||
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$438.65 | $459.72 | 25-03-2026 |
16
|
-4.58% | 4.80% |
|
||
| 4323 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4323
REGNon
|
$747.08 | $778.87 | 02-04-2026 |
8
|
-4.08% | 4.25% |
|
||
| 4324 | $65.82 | $66.02 | 09-04-2026 |
1
|
-0.29% | 0.29% |
|
|||
| 4325 |
ShredN
4325
SHRED
|
$0.001521 | $1.59 | 12-08-2023 |
972
|
-99.90% | 104,629.92% |
|
||
| 4326 |
Exodus Movement Tokenized Stock (Ondo)
4326
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
17
|
-22.57% | 29.15% |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$230.50 | $236.68 | 03-04-2026 |
7
|
-2.61% | 2.68% |
|
||
| 4328 |
Burger Blast Token
4328
BURGERBLASTT1
|
$0.00000197 | $0.018002 | 11-12-2025 |
120
|
-99.99% | 914,643.09% |
|
||
| 4329 |
Opera Tokenized Stock (Ondo)
4329
OPRAon
|
$14.88 | $16.13 | 27-02-2026 |
42
|
-7.76% | 8.41% |
|
||
| 4330 |
Eaton Tokenized Stock (Ondo)
4330
ETNon
|
$404.69 | $400.26 | 09-04-2026 |
1
|
1.11% | - |
|
||
| 4331 |
Slingshot
4331
SLING
|
$0.00000134 | $0.018094 | 01-04-2025 |
374
|
-99.99% | 1,350,228.81% |
|
||
| 4332 |
RedFOX Labs
4332
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1827
|
-100.00% | 237,983,631.25% |
|
||
| 4333 |
Elementeum
4333
ELET
|
$0.000038 | $0.419470 | 14-05-2019 |
2523
|
-99.99% | 1,111,226.73% |
|
||
| 4334 | $71.52 | $71.53 | 09-04-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4335 | $54.87 | $54.75 | 09-04-2026 |
1
|
0.22% | - |
|
|||
| 4336 |
Enphase Energy Tokenized Stock (Ondo)
4336
ENPHon
|
$31.51 | $42.55 | 25-03-2026 |
16
|
-25.94% | 35.02% |
|
||
| 4337 | $223.47 | $224.77 | 09-04-2026 |
1
|
-0.58% | 0.58% |
|
|||
| 4338 |
Luna Rush
4338
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1531
|
-100.00% | 12,259,010.42% |
|
||
| 4339 |
Art de Finance
4339
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1044
|
-100.00% | 1,001,455,205.04% |
|
||
| 4340 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4340
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
9
|
-6.50% | 6.96% |
|
||
| 4341 |
iShares MSCI Chile Tokenized ETF (Ondo)
4341
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
4
|
-1.26% | 1.28% |
|
||
| 4342 | $24.17 | $24.24 | 06-04-2026 |
4
|
-0.30% | 0.30% |
|
|||
| 4343 |
Capricor Therapeutics Tokenized Stock (Ondo)
4343
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
4
|
-6.57% | 7.03% |
|
||
| 4344 |
Franklin Focused Growth Tokenized ETF (Ondo)
4344
FFOGon
|
$43.35 | $43.35 | 09-04-2026 |
1
|
- | - |
|
||
| 4345 | $61.76 | $62.25 | 06-04-2026 |
4
|
-0.79% | 0.79% |
|
|||
| 4346 |
Islander
4346
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1553
|
-100.00% | 5,613,595.38% |
|
||
| 4347 |
Realvirm
4347
RVM
|
$0.000585 | $4.50 | 09-01-2025 |
456
|
-99.99% | 769,330.16% |
|
||
| 4348 |
pumpBTC (Rehypothecated BTC)
4348
PUMPBTC
|
$0.016967 | $122,778.34 | 05-10-2025 |
187
|
-100.00% | 723,614,413.15% |
|
||
| 4349 |
VCHAT Token
4349
VCT
|
$0.00000162 | $1.3397 | 04-09-2025 |
218
|
-100.00% | 82,849,830.48% |
|
||
| 4350 |
ApeSwap Finance
4350
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1804
|
-100.00% | 73,741,658,025.00% |
|
34.479 Monedas Monitoreadas - Página 87 de 690