Cap Mercado $2.84T
0.79%
Volumen 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
nDEX - Indexed Finance
4301
NDX
|
$0.001512 | $27.82 | 04-02-2021 |
1916
|
-99.99% | 1,839,925.96% |
|
||
| 4302 |
Grafeté
4302
GRFT
|
$0.00000349 | $0.002322 | 22-01-2025 |
468
|
-99.85% | 66,484.37% |
|
||
| 4303 |
Warena
4303
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1622
|
-100.00% | 3,625,838.99% |
|
||
| 4304 |
Hyper Finance
4304
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1820
|
-99.99% | 1,084,067.48% |
|
||
| 4305 |
CRDT
4305
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2066
|
-99.96% | 281,265.34% |
|
||
| 4306 |
AFEN Blockchain
4306
AFEN
|
$0.00000847 | $0.071395 | 13-05-2021 |
1818
|
-99.99% | 843,216.91% |
|
||
| 4307 |
WeWay
4307
WWY
|
$0.00000084 | $0.073626 | 26-04-2022 |
1470
|
-100.00% | 8,733,684.10% |
|
||
| 4308 |
Cipher (Old)
4308
CPR
|
$0.000031 | $0.007048 | 02-11-2020 |
2010
|
-99.56% | 22,516.40% |
|
||
| 4309 |
Rotten
4309
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2039
|
-100.00% | 2,257,598.22% |
|
||
| 4310 |
BigUp
4310
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3035
|
-99.99% | 907,670.70% |
|
||
| 4311 |
AntiLitecoin
4311
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2975
|
-96.19% | 2,527.12% |
|
||
| 4312 | $94.81 | $96.33 | 10-04-2026 |
25
|
-1.58% | 1.60% |
|
|||
| 4313 |
MCOIN
4313
MCOIN
|
$0.00000096 | $0.003002 | 22-09-2024 |
590
|
-99.97% | 312,920.77% |
|
||
| 4314 |
MetaShooter
4314
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1474
|
-99.99% | 956,921.00% |
|
||
| 4315 |
Knit Finance
4315
KFT
|
$0.000159 | $3.50 | 02-09-2021 |
1706
|
-100.00% | 2,195,460.03% |
|
||
| 4316 |
Mars Battle
4316
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
749
|
-99.97% | 310,584.51% |
|
||
| 4317 |
iShares AAA CLO Tokenized ETF (Ondo)
4317
CLOAon
|
$52.34 | $52.38 | 30-04-2026 |
5
|
-0.07% | 0.07% |
|
||
| 4318 |
Moonft
4318
MTC
|
$0.002122 | $37.94 | 31-12-2024 |
490
|
-99.99% | 1,787,750.00% |
|
||
| 4319 |
Tesla Tokenized Stock (Hyperliquid)
4319
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
61
|
-92.35% | 1,207.88% |
|
||
| 4320 |
VanEck Oil Services Tokenized ETF (Ondo)
4320
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
5
|
-5.98% | 6.36% |
|
||
| 4321 |
MMOCoin
4321
MMO
|
$0.00000803 | $4.40 | 22-11-2019 |
2356
|
-100.00% | 54,752,237.25% |
|
||
| 4322 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4322
VRTXon
|
$427.03 | $459.72 | 25-03-2026 |
41
|
-7.11% | 7.66% |
|
||
| 4323 |
Opera Tokenized Stock (Ondo)
4323
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
7
|
-2.69% | 2.76% |
|
||
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$228.25 | $236.68 | 03-04-2026 |
32
|
-3.56% | 3.69% |
|
||
| 4325 |
Slingshot
4325
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
399
|
-99.99% | 789,014.96% |
|
||
| 4326 |
SolarEdge Technologies Tokenized Stock (Ondo)
4326
SEDGon
|
$41.48 | $52.93 | 26-03-2026 |
40
|
-21.62% | 27.58% |
|
||
| 4327 |
Burger Blast Token
4327
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
145
|
-99.99% | 696,847.11% |
|
||
| 4328 |
Terran Coin
4328
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1426
|
-100.00% | 33,302,638.45% |
|
||
| 4329 |
ShredN
4329
SHRED
|
$0.001491 | $1.59 | 12-08-2023 |
997
|
-99.91% | 106,719.88% |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
11
|
-2.55% | 2.62% |
|
||
| 4331 |
Venus SXP
4331
vSXP
|
$0.000022 | $0.117553 | 03-05-2021 |
1828
|
-99.98% | 542,218.19% |
|
||
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
18
|
-7.76% | 8.41% |
|
||
| 4333 |
Elementeum
4333
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2548
|
-99.99% | 918,260.35% |
|
||
| 4334 | $74.59 | $74.83 | 04-05-2026 |
1
|
-0.31% | 0.31% |
|
|||
| 4335 |
Luna Rush
4335
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1556
|
-100.00% | 11,564,709.89% |
|
||
| 4336 |
Capricor Therapeutics Tokenized Stock (Ondo)
4336
CAPRon
|
$33.49 | $35.43 | 28-04-2026 |
7
|
-5.46% | 5.78% |
|
||
| 4337 |
Art de Finance
4337
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1069
|
-100.00% | 1,001,455,205.04% |
|
||
| 4338 | $24.46 | $24.52 | 27-04-2026 |
8
|
-0.27% | 0.27% |
|
|||
| 4339 |
Infinaeon
4339
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
377
|
-100.00% | 2,468,969.86% |
|
||
| 4340 |
Franklin Focused Growth Tokenized ETF (Ondo)
4340
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
8
|
-2.45% | 2.51% |
|
||
| 4341 | $60.71 | $62.75 | 28-04-2026 |
7
|
-3.25% | 3.36% |
|
|||
| 4342 |
Islander
4342
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1578
|
-100.00% | 4,349,779.14% |
|
||
| 4343 |
CHONKY
4343
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
765
|
-99.90% | 98,384.32% |
|
||
| 4344 |
Realvirm
4344
RVM
|
$0.000574 | $4.50 | 09-01-2025 |
481
|
-99.99% | 784,685.36% |
|
||
| 4345 |
pumpBTC (Rehypothecated BTC)
4345
PUMPBTC
|
$0.015766 | $122,778.34 | 05-10-2025 |
212
|
-100.00% | 778,752,894.87% |
|
||
| 4346 |
VCHAT Token
4346
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
243
|
-100.00% | 83,625,578.89% |
|
||
| 4347 | $99.91 | $99.93 | 04-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4348 |
ApeSwap Finance
4348
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1829
|
-100.00% | 78,657,768,566.67% |
|
||
| 4349 |
Coinbase Wrapped MEGA
4349
cbMEGA
|
$0.128464 | $0.167840 | 30-04-2026 |
5
|
-23.46% | 30.65% |
|
||
| 4350 |
JuChain
4350
JU
|
$2.88 | $23.97 | 16-09-2025 |
231
|
-87.98% | 731.63% |
|
34.578 Monedas Monitoreadas - Página 87 de 692