Cap Mercado $3.09T
-1.9%
Volumen 24h $490.04B
14.32%
BTC % 54.52%
0.66%
ETH % 10.74%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MixMax
4301
MC
|
$2.41 | $3.39 | 24-08-2025 |
90
|
-28.87% | 40.59% |
|
||
| 4302 |
Resolv USR
4302
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
16
|
-0.93% | 0.94% |
|
||
| 4303 |
HAiO
4303
HAIO
|
$0.034978 | $0.044860 | 21-07-2025 |
124
|
-22.03% | 28.25% |
|
||
| 4304 |
PepePAD
4304
PEPE
|
$0.00000400 | $0.000028 | 09-12-2024 |
348
|
-85.47% | 588.27% |
|
||
| 4305 |
VaultRAM
4305
V
|
$0.000056 | $0.000224 | 21-09-2025 |
62
|
-74.95% | 299.17% |
|
||
| 4306 |
titcoin
4306
TITCOIN
|
$0.001113 | $0.092828 | 12-05-2025 |
194
|
-98.80% | 8,239.57% |
|
||
| 4307 |
DogeSwap
4307
DOG
|
$0.001113 | $0.017064 | 17-11-2021 |
1466
|
-93.48% | 1,433.80% |
|
||
| 4308 |
Terrace
4308
TRC
|
$0.007248 | $0.007826 | 20-11-2025 |
2
|
-7.38% | 7.97% |
|
||
| 4309 |
Grayscale
4309
GRAYSCALE
|
$0.00000174 | $0.000015 | 07-09-2025 |
76
|
-88.41% | 763.03% |
|
||
| 4310 |
InitVerse
4310
INI
|
$0.083306 | $0.086829 | 17-11-2025 |
5
|
-4.06% | 4.23% |
|
||
| 4311 |
AU79
4311
AU79
|
$0.012211 | $0.037492 | 14-09-2025 |
69
|
-67.43% | 207.03% |
|
||
| 4312 |
PulseX
4312
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
915
|
-91.69% | 1,103.83% |
|
||
| 4313 |
Beers
4313
BEER
|
$0.058633 | $0.463467 | 20-09-2025 |
63
|
-87.35% | 690.46% |
|
||
| 4314 |
LiveArt
4314
ART
|
$0.001339 | $0.045294 | 15-09-2025 |
68
|
-97.04% | 3,283.85% |
|
||
| 4315 |
Ridges AI
4315
SN62
|
$11.31 | $38.54 | 01-11-2025 |
21
|
-70.64% | 240.63% |
|
||
| 4316 |
Metal Blockchain
4316
METAL
|
$0.207450 | $1.65 | 12-09-2022 |
1167
|
-87.40% | 693.65% |
|
||
| 4317 |
GameStop Coin
4317
GME
|
$0.00000420 | $76.03 | 28-11-2024 |
359
|
-100.00% | 1,809,480,927.14% |
|
||
| 4318 |
Idle Tribe Era
4318
ITE
|
$0.001655 | $0.002160 | 13-11-2025 |
9
|
-23.38% | 30.51% |
|
||
| 4319 |
EchoLink Network
4319
ECHO
|
$0.195366 | $0.241581 | 05-11-2025 |
17
|
-19.13% | 23.66% |
|
||
| 4320 |
Adix
4320
ADIX
|
$0.000019 | $0.000693 | 12-11-2025 |
10
|
-97.29% | 3,596.53% |
|
||
| 4321 |
Furfication
4321
FUR
|
$0.000249 | $0.002406 | 09-10-2025 |
44
|
-89.67% | 868.12% |
|
||
| 4322 |
VeBetterDAO
4322
B3TR
|
$0.030252 | $0.238824 | 28-03-2025 |
239
|
-87.33% | 689.46% |
|
||
| 4323 |
Arcadeum
4323
ARC
|
$0.034288 | $2.48 | 18-03-2023 |
980
|
-98.62% | 7,120.69% |
|
||
| 4324 |
Ani Grok Companion
4324
ANI
|
$0.000367 | $0.001432 | 24-08-2025 |
90
|
-74.35% | 289.83% |
|
||
| 4325 |
Solaxy
4325
SOLX
|
$0.000188 | $0.001294 | 02-07-2025 |
143
|
-85.44% | 586.94% |
|
||
| 4326 |
Mubarak(mubarakcoin.link)
4326
MUBARAK
|
$0.004297 | $0.041793 | 08-10-2025 |
45
|
-89.72% | 872.70% |
|
||
| 4327 |
AKAS
4327
AS
|
$3.05 | $27.70 | 07-08-2025 |
107
|
-88.99% | 808.19% |
|
||
| 4328 |
Slash Vision Labs
4328
SVL
|
$0.032265 | $0.051639 | 29-09-2025 |
54
|
-37.52% | 60.05% |
|
||
| 4329 |
OLY
4329
OLY
|
$11.39 | $17.21 | 09-10-2025 |
44
|
-33.79% | 51.04% |
|
||
| 4330 |
RUNWAGO
4330
RUNWAGO
|
$0.016190 | $1.0149 | 18-09-2025 |
65
|
-98.40% | 6,168.22% |
|
||
| 4331 |
LayerK
4331
LYK
|
$0.235642 | $1.2560 | 01-10-2024 |
417
|
-81.24% | 433.01% |
|
||
| 4332 |
Fitted
4332
FITCOIN
|
$0.002587 | $0.017959 | 18-05-2025 |
188
|
-85.59% | 594.18% |
|
||
| 4333 |
VPay
4333
VPAY
|
$0.006105 | $0.024148 | 29-10-2025 |
24
|
-74.72% | 295.52% |
|
||
| 4334 |
RWA Ecosystem
4334
RWA
|
$11.75 | $123.60 | 07-05-2025 |
199
|
-90.50% | 952.24% |
|
||
| 4335 |
Data Ownership Protocol 2
4335
DOP2
|
$0.005350 | $0.029378 | 09-10-2025 |
44
|
-81.79% | 449.12% |
|
||
| 4336 |
Tesla
4336
TSLA
|
$0.730423 | $626,058.56 | 30-10-2025 |
23
|
-100.00% | 85,711,694.60% |
|
||
| 4337 |
Tesla (buytesla.net)
4337
TSLA
|
$77.64 | $384.97 | 19-09-2025 |
64
|
-79.83% | 395.86% |
|
||
| 4338 |
Phemex Token
4338
PT
|
$0.586318 | $1.66 | 25-11-2024 |
362
|
-64.61% | 182.53% |
|
||
| 4339 |
Coin Stock
4339
STOCK
|
$133.60 | $350.50 | 01-09-2025 |
82
|
-61.88% | 162.35% |
|
||
| 4340 |
D
4340
D
|
$0.00000561 | $0.000167 | 03-10-2025 |
50
|
-96.65% | 2,882.84% |
|
||
| 4341 |
TRUMP MOG (trumpmog.me)
4341
TRUMPMOG
|
$0.000496 | $0.006511 | 14-10-2025 |
39
|
-92.39% | 1,213.89% |
|
||
| 4342 |
Honey
4342
HONEY
|
$1.0035 | $1.0478 | 30-08-2025 |
84
|
-4.23% | 4.42% |
|
||
| 4343 |
Paparazzi Token
4343
PAPARAZZI
|
$0.004830 | $0.051263 | 08-10-2025 |
45
|
-90.58% | 961.27% |
|
||
| 4344 |
NovaBank
4344
NVB
|
$9.02 | $82.17 | 16-04-2025 |
220
|
-89.02% | 810.62% |
|
||
| 4345 |
SEDA Protocol
4345
SEDA
|
$0.062076 | $0.260963 | 02-11-2025 |
20
|
-76.21% | 320.40% |
|
||
| 4346 |
Atoshi
4346
ATOS
|
$0.048178 | $0.701660 | 24-04-2025 |
212
|
-93.13% | 1,356.38% |
|
||
| 4347 |
The Arab Club Token
4347
ARABCLUB
|
$55.41 | $57.05 | 13-10-2025 |
40
|
-2.88% | 2.96% |
|
||
| 4348 |
I love puppies
4348
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
56
|
-80.41% | 410.55% |
|
||
| 4349 |
Bazaars
4349
BZR
|
$32.82 | $59.22 | 09-08-2025 |
105
|
-44.58% | 80.45% |
|
||
| 4350 |
ANOA
4350
ANOA
|
$281.10 | $420.30 | 10-10-2025 |
43
|
-33.12% | 49.52% |
|
33.688 Monedas Monitoreadas - Página 87 de 674