Cap Mercado $3.47T
-1.08%
Volumen 24h $228.54B
-28.93%
BTC % 54.98%
-0.18%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Binance bibi
4301
BIBI
|
$0.004081 | $0.012425 | 04-12-2025 |
43
|
-67.16% | 204.47% |
|
||
| 4302 |
APD
4302
APD
|
$0.033766 | $0.254271 | 26-10-2025 |
82
|
-86.72% | 653.04% |
|
||
| 4303 |
GAME by Virtuals
4303
GAME
|
$0.015499 | $0.384236 | 01-01-2025 |
380
|
-95.97% | 2,379.15% |
|
||
| 4304 |
XT Stablecoin XTUSD
4304
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1046
|
-97.66% | 4,165.15% |
|
||
| 4305 |
GAMESBUYSELL
4305
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
46
|
-94.31% | 1,658.83% |
|
||
| 4306 |
AOL (America Online)
4306
AOL
|
$0.007828 | $0.034849 | 29-08-2025 |
140
|
-77.54% | 345.19% |
|
||
| 4307 |
Black Phoenix
4307
BPX
|
$2.81 | $3.38 | 07-01-2025 |
374
|
-16.79% | 20.17% |
|
||
| 4308 |
Overnight.fi USD+ (Base)
4308
USD+
|
$0.9992 | $1.0838 | 03-02-2025 |
347
|
-7.81% | 8.47% |
|
||
| 4309 |
P2P Solutions Foundation
4309
P2PS
|
$297.33 | $449.03 | 24-08-2025 |
145
|
-33.78% | 51.02% |
|
||
| 4310 |
AICell
4310
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
383
|
-97.41% | 3,761.28% |
|
||
| 4311 |
FAFO
4311
FAFO
|
$0.000670 | $0.005070 | 22-02-2025 |
328
|
-86.79% | 657.02% |
|
||
| 4312 |
Weber Energy Network
4312
$WEN
|
$1.76 | $9.58 | 18-10-2025 |
90
|
-81.63% | 444.36% |
|
||
| 4313 |
Moonwell Artemis
4313
WELL
|
$0.007730 | $0.107290 | 30-10-2024 |
443
|
-92.80% | 1,288.01% |
|
||
| 4314 |
Neutrl (NUSD)
4314
NUSD
|
$0.9988 | $1.0005 | 09-01-2026 |
7
|
-0.17% | 0.17% |
|
||
| 4315 |
CRUDE OIL BRENT (Zedcex)
4315
OIL
|
$59.99 | $91.02 | 16-04-2024 |
640
|
-34.09% | 51.72% |
|
||
| 4316 |
Dupe
4316
DUPE
|
$0.008374 | $0.031960 | 14-11-2025 |
63
|
-73.80% | 281.64% |
|
||
| 4317 |
Constellation Energy Tokenized Stock (Ondo)
4317
CEGon
|
$341.23 | $343.71 | 15-01-2026 |
1
|
-0.72% | 0.73% |
|
||
| 4318 |
USDA
4318
USDA
|
$0.989419 | $1.1588 | 21-12-2025 |
26
|
-14.62% | 17.12% |
|
||
| 4319 |
Security Token Offering
4319
STO
|
$1.83 | $1.90 | 05-01-2026 |
11
|
-3.41% | 3.53% |
|
||
| 4320 |
MimboGameGroup
4320
MGG
|
$0.002606 | $0.002612 | 08-01-2026 |
8
|
-0.21% | 0.21% |
|
||
| 4321 |
Radr
4321
RADR
|
$0.004208 | $0.004047 | 15-01-2026 |
1
|
3.98% | - |
|
||
| 4322 |
Ani Grok Companion
4322
ANI
|
$0.001108 | $0.082581 | 24-07-2025 |
176
|
-98.66% | 7,350.01% |
|
||
| 4323 |
Biconomy Exchange Token
4323
BIT
|
$0.00000523 | $0.000277 | 23-10-2021 |
1546
|
-98.11% | 5,201.75% |
|
||
| 4324 |
Syndicate
4324
SYND
|
$0.056564 | $0.501244 | 07-10-2025 |
101
|
-88.72% | 786.16% |
|
||
| 4325 |
Capybobo
4325
PYBOBO
|
$0.000699 | $0.000854 | 03-01-2026 |
13
|
-18.21% | 22.27% |
|
||
| 4326 |
Cash
4326
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
68
|
-4.04% | 4.21% |
|
||
| 4327 |
Kyrrex
4327
KRRX
|
$0.093661 | $1.2001 | 21-12-2021 |
1487
|
-92.20% | 1,181.35% |
|
||
| 4328 |
Score
4328
SN44
|
$6.36 | $14.42 | 16-07-2025 |
184
|
-55.89% | 126.73% |
|
||
| 4329 |
Meta Games Coin
4329
MGC
|
$7.56 | $7.53 | 15-01-2026 |
1
|
0.31% | - |
|
||
| 4330 |
TOMATOK
4330
TOTT
|
$0.144348 | $0.147074 | 15-01-2026 |
1
|
-1.85% | 1.89% |
|
||
| 4331 |
Metal Dollar
4331
XMD
|
$0.9962 | $1.0138 | 21-10-2025 |
87
|
-1.73% | 1.76% |
|
||
| 4332 |
Savings Dai
4332
SDAI
|
$1.1708 | $15,272.99 | 28-11-2025 |
49
|
-99.99% | 1,304,413.55% |
|
||
| 4333 |
Vcitychain
4333
VCITY
|
$0.319919 | $2.07 | 15-04-2025 |
276
|
-84.55% | 547.18% |
|
||
| 4334 |
Daydreams
4334
DREAMS
|
$0.014255 | $0.039508 | 08-11-2025 |
69
|
-63.92% | 177.16% |
|
||
| 4335 |
NuCoin
4335
NUC
|
$0.015312 | $1.52 | 31-07-2022 |
1265
|
-98.99% | 9,831.39% |
|
||
| 4336 |
Cygnus
4336
CGN
|
$0.003078 | $0.024308 | 24-10-2025 |
84
|
-87.34% | 689.70% |
|
||
| 4337 |
Golden Pact
4337
GOT
|
$7.00 | $26.03 | 05-11-2025 |
72
|
-73.10% | 271.69% |
|
||
| 4338 |
Milady Cult Coin
4338
CULT
|
$0.000367 | $0.006273 | 12-12-2024 |
400
|
-94.15% | 1,610.55% |
|
||
| 4339 |
Coding Dino
4339
DINO
|
$0.000964 | $0.004332 | 21-05-2025 |
240
|
-77.74% | 349.33% |
|
||
| 4340 |
Atleta Network
4340
ATLA
|
$23.92 | $59.25 | 21-10-2025 |
87
|
-59.63% | 147.72% |
|
||
| 4341 |
Collaterize
4341
COLLAT
|
$0.003539 | $0.088633 | 26-05-2025 |
235
|
-96.01% | 2,404.78% |
|
||
| 4342 |
PepePAD
4342
PEPE
|
$0.00000597 | $0.000028 | 09-12-2024 |
403
|
-78.31% | 361.07% |
|
||
| 4343 |
RYO Coin
4343
RYO
|
$4.75 | $15.38 | 05-12-2024 |
407
|
-69.11% | 223.68% |
|
||
| 4344 |
Marinade
4344
MNDE
|
$0.044259 | $0.642970 | 08-12-2023 |
770
|
-93.12% | 1,352.74% |
|
||
| 4345 |
MetaDAO (new)
4345
METADAONEW1
|
$5.05 | $5,334.26 | 10-09-2025 |
128
|
-99.91% | 105,471.73% |
|
||
| 4346 |
Moor
4346
MOOR
|
$0.050659 | $0.059280 | 09-01-2026 |
7
|
-14.54% | 17.02% |
|
||
| 4347 |
WEEX Token
4347
WXT
|
$0.030273 | $0.045693 | 18-09-2025 |
120
|
-33.75% | 50.93% |
|
||
| 4348 |
Helios Blockchain
4348
HLS
|
$0.008409 | $0.032384 | 19-12-2025 |
28
|
-74.03% | 285.09% |
|
||
| 4349 |
White Monkey
4349
WM
|
$0.002105 | $0.014818 | 12-11-2025 |
65
|
-85.80% | 604.04% |
|
||
| 4350 |
Novastro
4350
XNL
|
$0.001275 | $0.044849 | 29-10-2025 |
79
|
-97.16% | 3,417.76% |
|
34.056 Monedas Monitoreadas - Página 87 de 682