Cap Mercado $2.87T
1.16%
Volumen 24h $296.70B
-5.29%
BTC % 56.93%
-0.19%
ETH % 9.98%
-1.5%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SPORT
4301
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1316
|
-99.94% | 166,011.71% |
|
||
| 4302 |
LetItRide
4302
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2990
|
-97.95% | 4,766.19% |
|
||
| 4303 |
nDEX - Indexed Finance
4303
NDX
|
$0.001535 | $27.82 | 04-02-2021 |
1917
|
-99.99% | 1,811,846.44% |
|
||
| 4304 |
Grafeté
4304
GRFT
|
$0.00000355 | $0.002322 | 22-01-2025 |
469
|
-99.85% | 65,321.49% |
|
||
| 4305 |
AFEN Blockchain
4305
AFEN
|
$0.00000871 | $0.071395 | 13-05-2021 |
1819
|
-99.99% | 819,592.42% |
|
||
| 4306 |
Warena
4306
RENA
|
$0.000186 | $6.68 | 25-11-2021 |
1623
|
-100.00% | 3,585,662.76% |
|
||
| 4307 |
Hyper Finance
4307
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1821
|
-99.99% | 1,084,067.48% |
|
||
| 4308 |
CRDT
4308
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2067
|
-99.96% | 281,265.34% |
|
||
| 4309 |
Cipher (Old)
4309
CPR
|
$0.000031 | $0.007048 | 02-11-2020 |
2011
|
-99.56% | 22,568.05% |
|
||
| 4310 |
Rotten
4310
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2040
|
-100.00% | 2,257,598.22% |
|
||
| 4311 |
BigUp
4311
BIGUP
|
- | 0 | - | - | - | - |
|
||
| 4312 |
AntiLitecoin
4312
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2976
|
-96.19% | 2,527.12% |
|
||
| 4313 | $94.96 | $96.33 | 10-04-2026 |
26
|
-1.43% | 1.45% |
|
|||
| 4314 |
WeWay
4314
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1471
|
-100.00% | 9,909,159.76% |
|
||
| 4315 |
MCOIN
4315
MCOIN
|
$0.00000096 | $0.003002 | 22-09-2024 |
591
|
-99.97% | 312,920.77% |
|
||
| 4316 |
Knit Finance
4316
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1707
|
-100.00% | 2,112,130.11% |
|
||
| 4317 |
MetaShooter
4317
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1475
|
-99.99% | 956,921.00% |
|
||
| 4318 |
Mars Battle
4318
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
750
|
-99.97% | 310,584.51% |
|
||
| 4319 |
iShares AAA CLO Tokenized ETF (Ondo)
4319
CLOAon
|
$52.37 | $52.38 | 30-04-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4320 |
Moonft
4320
MTC
|
$0.002068 | $37.94 | 31-12-2024 |
491
|
-99.99% | 1,835,101.27% |
|
||
| 4321 |
Tesla Tokenized Stock (Hyperliquid)
4321
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
62
|
-92.35% | 1,207.88% |
|
||
| 4322 |
VanEck Oil Services Tokenized ETF (Ondo)
4322
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
6
|
-5.98% | 6.36% |
|
||
| 4323 |
MMOCoin
4323
MMO
|
$0.00000803 | $4.40 | 22-11-2019 |
2357
|
-100.00% | 54,752,237.25% |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$420.25 | $459.72 | 25-03-2026 |
42
|
-8.59% | 9.39% |
|
||
| 4325 |
Opera Tokenized Stock (Ondo)
4325
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
8
|
-2.69% | 2.76% |
|
||
| 4326 |
SolarEdge Technologies Tokenized Stock (Ondo)
4326
SEDGon
|
$44.61 | $52.93 | 26-03-2026 |
41
|
-15.71% | 18.64% |
|
||
| 4327 |
Waste Management Tokenized Stock (Ondo)
4327
WMon
|
$224.85 | $236.68 | 03-04-2026 |
33
|
-5.00% | 5.26% |
|
||
| 4328 |
Slingshot
4328
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
400
|
-99.99% | 789,014.96% |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$40.49 | $42.98 | 24-04-2026 |
12
|
-5.81% | 6.17% |
|
||
| 4330 |
Terran Coin
4330
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1427
|
-100.00% | 32,988,826.04% |
|
||
| 4331 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4331
REGNon
|
$709.24 | $778.87 | 02-04-2026 |
34
|
-8.94% | 9.82% |
|
||
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$10.23 | $10.68 | 17-04-2026 |
19
|
-4.17% | 4.35% |
|
||
| 4333 |
ShredN
4333
SHRED
|
$0.001493 | $1.59 | 12-08-2023 |
998
|
-99.91% | 106,585.54% |
|
||
| 4334 |
Venus SXP
4334
vSXP
|
$0.000021 | $0.117553 | 03-05-2021 |
1829
|
-99.98% | 557,181.17% |
|
||
| 4335 |
Elementeum
4335
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2549
|
-99.99% | 904,262.10% |
|
||
| 4336 | $74.51 | $74.83 | 04-05-2026 |
2
|
-0.43% | 0.43% |
|
|||
| 4337 |
Capricor Therapeutics Tokenized Stock (Ondo)
4337
CAPRon
|
$32.93 | $35.43 | 28-04-2026 |
8
|
-7.05% | 7.59% |
|
||
| 4338 | $24.46 | $24.52 | 27-04-2026 |
9
|
-0.25% | 0.25% |
|
|||
| 4339 |
Franklin Focused Growth Tokenized ETF (Ondo)
4339
FFOGon
|
$49.10 | $49.26 | 05-05-2026 |
1
|
-0.31% | 0.32% |
|
||
| 4340 |
Luna Rush
4340
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1557
|
-100.00% | 11,636,670.87% |
|
||
| 4341 |
Art de Finance
4341
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1070
|
-100.00% | 1,001,455,205.04% |
|
||
| 4342 | $60.65 | $62.75 | 28-04-2026 |
8
|
-3.35% | 3.46% |
|
|||
| 4343 |
Infinaeon
4343
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
378
|
-100.00% | 2,468,969.86% |
|
||
| 4344 |
Islander
4344
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1579
|
-100.00% | 4,238,812.83% |
|
||
| 4345 |
CHONKY
4345
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
766
|
-99.90% | 95,338.42% |
|
||
| 4346 |
Realvirm
4346
RVM
|
$0.000574 | $4.50 | 09-01-2025 |
482
|
-99.99% | 783,697.40% |
|
||
| 4347 |
pumpBTC (Rehypothecated BTC)
4347
PUMPBTC
|
$0.015718 | $122,778.34 | 05-10-2025 |
213
|
-100.00% | 781,113,822.14% |
|
||
| 4348 |
VCHAT Token
4348
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
244
|
-100.00% | 83,625,578.89% |
|
||
| 4349 |
ApeSwap Finance
4349
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1830
|
-100.00% | 78,657,768,566.67% |
|
||
| 4350 |
Coinbase Wrapped MEGA
4350
cbMEGA
|
$0.125760 | $0.167840 | 30-04-2026 |
6
|
-25.07% | 33.46% |
|
34.589 Monedas Monitoreadas - Página 87 de 692