Cap Mercado $2.48T
0.53%
Volumen 24h $103.64B
BTC % 53.7%
-0.03%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $476.97 | $641.78 | 22-01-2026 |
66
|
-25.68% | 34.55% |
|
|||
| 4302 |
iShares AAA CLO Tokenized ETF (Ondo)
4302
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
34
|
-0.46% | 0.46% |
|
||
| 4303 |
ByteNova
4303
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
80
|
-100.00% | 3,329,871.12% |
|
||
| 4304 |
CHONKY
4304
CHONKY
|
$0.00000054 | $0.000093 | 31-03-2024 |
728
|
-99.42% | 17,043.57% |
|
||
| 4305 |
Terran Coin
4305
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1389
|
-100.00% | 20,126,164.70% |
|
||
| 4306 |
Vanguard Real Estate Tokenized ETF (Ondo)
4306
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
2
|
-0.88% | 0.89% |
|
||
| 4307 |
MMOCoin
4307
MMO
|
$0.00000626 | $4.40 | 22-11-2019 |
2319
|
-100.00% | 70,214,702.86% |
|
||
| 4308 |
Sparkle
4308
SSS
|
$0.00000344 | $0.040283 | 24-11-2025 |
125
|
-99.99% | 1,172,623.37% |
|
||
| 4309 |
Slingshot
4309
SLING
|
$0.00000221 | $0.018094 | 01-04-2025 |
362
|
-99.99% | 819,022.05% |
|
||
| 4310 |
MasTec Tokenized Stock (Ondo)
4310
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
4
|
-3.30% | 3.42% |
|
||
| 4311 |
ShredN
4311
SHRED
|
$0.001648 | $1.59 | 12-08-2023 |
960
|
-99.90% | 96,569.03% |
|
||
| 4312 |
Burger Blast Token
4312
BURGERBLASTT1
|
$0.00000211 | $0.018002 | 11-12-2025 |
108
|
-99.99% | 854,702.65% |
|
||
| 4313 |
Seagate Tokenized Stock (Ondo)
4313
STXon
|
$381.28 | $434.86 | 25-03-2026 |
4
|
-12.32% | 14.05% |
|
||
| 4314 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4314
ENLVon
|
$1.0522 | $1.2252 | 25-03-2026 |
4
|
-14.11% | 16.43% |
|
||
| 4315 |
Elementeum
4315
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2511
|
-99.99% | 791,278.69% |
|
||
| 4316 |
Franklin Focused Growth Tokenized ETF (Ondo)
4316
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
4
|
-3.17% | 3.28% |
|
||
| 4317 |
Infinaeon
4317
INF
|
$0.00000100 | $0.016222 | 23-04-2025 |
340
|
-99.99% | 1,623,702.70% |
|
||
| 4318 |
VinFast Auto Tokenized Stock (Ondo)
4318
VFSon
|
$3.39 | $3.40 | 27-03-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4319 |
Luna Rush
4319
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1519
|
-100.00% | 12,232,080.62% |
|
||
| 4320 |
Art de Finance
4320
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1032
|
-100.00% | 1,001,455,205.04% |
|
||
| 4321 |
Northrop Grumman Tokenized Stock (Ondo)
4321
NOCon
|
$681.58 | $702.49 | 25-03-2026 |
4
|
-2.98% | 3.07% |
|
||
| 4322 |
Eaton Tokenized Stock (Ondo)
4322
ETNon
|
$356.19 | $379.86 | 25-03-2026 |
4
|
-6.23% | 6.65% |
|
||
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$225.74 | $229.26 | 27-03-2026 |
2
|
-1.53% | 1.56% |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$432.94 | $459.72 | 25-03-2026 |
4
|
-5.83% | 6.19% |
|
||
| 4325 |
Albemarle Tokenized Stock (Ondo)
4325
ALBon
|
$176.64 | $183.67 | 25-03-2026 |
4
|
-3.83% | 3.98% |
|
||
| 4326 | $64.42 | $64.77 | 26-03-2026 |
3
|
-0.55% | 0.55% |
|
|||
| 4327 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4327
ETHAon
|
$15.00 | $16.49 | 25-03-2026 |
4
|
-9.01% | 9.90% |
|
||
| 4328 |
Exodus Movement Tokenized Stock (Ondo)
4328
EXODon
|
$6.49 | $8.14 | 24-03-2026 |
5
|
-20.25% | 25.39% |
|
||
| 4329 | $50.05 | $50.18 | 24-03-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 4330 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4330
REGNon
|
$752.44 | $762.91 | 26-03-2026 |
3
|
-1.37% | 1.39% |
|
||
| 4331 |
RedFOX Labs
4331
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1815
|
-100.00% | 481,992,267.09% |
|
||
| 4332 |
Enphase Energy Tokenized Stock (Ondo)
4332
ENPHon
|
$37.68 | $42.55 | 25-03-2026 |
4
|
-11.46% | 12.94% |
|
||
| 4333 |
Newmont Tokenized Stock (Ondo)
4333
NEMon
|
$101.80 | $104.86 | 25-03-2026 |
4
|
-2.91% | 3.00% |
|
||
| 4334 | $24.11 | $24.14 | 25-03-2026 |
4
|
-0.12% | 0.12% |
|
|||
| 4335 |
Capricor Therapeutics Tokenized Stock (Ondo)
4335
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
4
|
-1.02% | 1.03% |
|
||
| 4336 |
Islander
4336
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1541
|
-100.00% | 5,934,377.97% |
|
||
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$9.83 | $9.79 | 27-03-2026 |
2
|
0.39% | - |
|
||
| 4338 | $82.29 | $82.43 | 24-03-2026 |
5
|
-0.17% | 0.17% |
|
|||
| 4339 | $236.17 | $242.24 | 25-03-2026 |
4
|
-2.51% | 2.57% |
|
|||
| 4340 |
Realvirm
4340
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
444
|
-99.99% | 764,740.14% |
|
||
| 4341 |
pumpBTC (Rehypothecated BTC)
4341
PUMPBTC
|
$0.014998 | $122,778.34 | 05-10-2025 |
175
|
-100.00% | 818,635,721.06% |
|
||
| 4342 |
ApeSwap Finance
4342
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1792
|
-100.00% | 84,276,180,614.29% |
|
||
| 4343 |
JuChain
4343
JU
|
$1.96 | $23.97 | 16-09-2025 |
194
|
-91.81% | 1,121.30% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
157
|
-0.51% | 0.51% |
|
||
| 4345 |
Origin
4345
LGNS
|
$5.67 | $13.98 | 17-10-2025 |
163
|
-59.45% | 146.61% |
|
||
| 4346 |
Swiss Capital / Komet
4346
SC
|
$1.90 | $296.44 | 16-11-2021 |
1594
|
-99.36% | 15,536.61% |
|
||
| 4347 |
Jinbi Token
4347
JNB
|
$115,357.21 | $119,924.94 | 02-02-2026 |
55
|
-3.81% | 3.96% |
|
||
| 4348 |
Maya Preferred PRA
4348
MPRA
|
$777,140,562.92 | $10,000,000.00 | 27-03-2026 |
2
|
7,671.41% | - |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$51.45 | $64.13 | 10-12-2025 |
109
|
-19.77% | 24.64% |
|
||
| 4350 |
Websea
4350
WBS
|
$0.869930 | $3.75 | 28-03-2024 |
731
|
-76.83% | 331.55% |
|
34.435 Monedas Monitoreadas - Página 87 de 689