Cap Mercado $3.32T
0.34%
Volumen 24h $164.35B
-49.76%
BTC % 54.89%
0.49%
ETH % 10.93%
-0.45%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AOL (America Online)
4301
AOL
|
$0.002995 | $0.034849 | 29-08-2025 |
93
|
-91.40% | 1,063.40% |
|
||
| 4302 |
Reactive Network
4302
REACT
|
$0.057434 | $0.161855 | 28-10-2025 |
33
|
-64.52% | 181.81% |
|
||
| 4303 |
Alpha Trader Exchange (ATX)
4303
SN63
|
$3.30 | $15.82 | 18-07-2025 |
135
|
-79.16% | 379.94% |
|
||
| 4304 |
Daydreams
4304
DREAMS
|
$0.011423 | $0.039508 | 08-11-2025 |
22
|
-71.09% | 245.88% |
|
||
| 4305 |
Purr
4305
PURR
|
$0.084469 | $0.685904 | 16-12-2024 |
349
|
-87.69% | 712.02% |
|
||
| 4306 |
Foodie Squirrel
4306
FDS
|
$0.001200 | $0.001758 | 18-09-2025 |
73
|
-31.75% | 46.52% |
|
||
| 4307 |
OurBitch
4307
BITCH
|
$0.049386 | $0.055191 | 10-10-2025 |
51
|
-10.52% | 11.75% |
|
||
| 4308 |
Idle Tribe Era
4308
ITE
|
$0.001817 | $0.002160 | 13-11-2025 |
17
|
-15.88% | 18.88% |
|
||
| 4309 |
TRUMP MOG (trumpmog.me)
4309
TRUMPMOG
|
$0.000191 | $0.006511 | 14-10-2025 |
47
|
-97.07% | 3,307.95% |
|
||
| 4310 |
Ridges AI
4310
SN62
|
$13.90 | $38.54 | 01-11-2025 |
29
|
-63.92% | 177.17% |
|
||
| 4311 |
Mubarak(mubarakcoin.link)
4311
MUBARAK
|
$0.005202 | $0.041793 | 08-10-2025 |
53
|
-87.55% | 703.43% |
|
||
| 4312 |
WEEX Token
4312
WXT
|
$0.028507 | $0.045693 | 18-09-2025 |
73
|
-37.61% | 60.29% |
|
||
| 4313 |
PINs Network Token
4313
PINS
|
$0.021523 | $0.023432 | 05-11-2025 |
25
|
-8.14% | 8.87% |
|
||
| 4314 |
Giza
4314
GIZA
|
$0.036262 | $0.481193 | 09-06-2025 |
174
|
-92.46% | 1,226.99% |
|
||
| 4315 |
UMM
4315
UMM
|
$3.18 | $3.47 | 26-07-2025 |
127
|
-8.52% | 9.32% |
|
||
| 4316 |
Novastro
4316
XNL
|
$0.003100 | $0.044849 | 29-10-2025 |
32
|
-93.09% | 1,346.97% |
|
||
| 4317 |
Metal Blockchain
4317
METAL
|
$0.237851 | $1.65 | 12-09-2022 |
1175
|
-85.55% | 592.21% |
|
||
| 4318 |
MUSD
4318
MUSD
|
$0.985241 | $1.0047 | 10-10-2025 |
51
|
-1.94% | 1.97% |
|
||
| 4319 |
VeBetterDAO
4319
B3TR
|
$0.028888 | $0.238824 | 28-03-2025 |
247
|
-87.90% | 726.73% |
|
||
| 4320 |
Rock Dao
4320
ROCK
|
$0.001601 | $0.001999 | 22-11-2025 |
8
|
-19.92% | 24.87% |
|
||
| 4321 |
Collaterize
4321
COLLAT
|
$0.005816 | $0.088633 | 26-05-2025 |
188
|
-93.44% | 1,423.89% |
|
||
| 4322 |
Data Ownership Protocol 2
4322
DOP2
|
$0.005038 | $0.029378 | 09-10-2025 |
52
|
-82.85% | 483.14% |
|
||
| 4323 |
AlphaExchangeAI
4323
AEA
|
$0.026693 | $0.093019 | 07-10-2025 |
54
|
-71.30% | 248.47% |
|
||
| 4324 |
OLY
4324
OLY
|
$10.26 | $17.21 | 09-10-2025 |
52
|
-40.35% | 67.65% |
|
||
| 4325 |
EchoLink Network
4325
ECHO
|
$0.203804 | $0.241581 | 05-11-2025 |
25
|
-15.64% | 18.54% |
|
||
| 4326 |
Merit
4326
SN73
|
$1.3170 | $8.07 | 28-06-2025 |
155
|
-83.67% | 512.52% |
|
||
| 4327 |
BankrCoin
4327
BNKR
|
$0.000250 | $0.001118 | 31-07-2025 |
122
|
-77.67% | 347.84% |
|
||
| 4328 |
MetaMars
4328
MARS
|
$0.051741 | $1.80 | 24-02-2025 |
279
|
-97.12% | 3,374.46% |
|
||
| 4329 |
Beers
4329
BEER
|
$0.067731 | $0.463467 | 20-09-2025 |
71
|
-85.39% | 584.27% |
|
||
| 4330 |
LayerK
4330
LYK
|
$0.221774 | $1.2560 | 01-10-2024 |
425
|
-82.34% | 466.34% |
|
||
| 4331 |
Checkmate
4331
CHECK
|
$0.015280 | $0.042292 | 21-11-2025 |
9
|
-63.87% | 176.79% |
|
||
| 4332 |
FARTCOIN (fartcoin.one)
4332
FARTCOIN
|
$0.000163 | $0.004622 | 04-10-2025 |
57
|
-96.47% | 2,735.29% |
|
||
| 4333 |
Black Phoenix
4333
BPX
|
$0.027716 | $3.38 | 07-01-2025 |
327
|
-99.18% | 12,094.78% |
|
||
| 4334 |
Grayscale
4334
GRAYSCALE
|
$0.00000034 | $0.000015 | 07-09-2025 |
84
|
-97.76% | 4,366.68% |
|
||
| 4335 |
GraphAI
4335
GAI
|
$0.093067 | $0.855420 | 14-08-2025 |
108
|
-89.12% | 819.14% |
|
||
| 4336 |
Tempestas Copper
4336
TCU29
|
$5.30 | $5.34 | 29-11-2025 |
1
|
-0.72% | 0.73% |
|
||
| 4337 |
just memecoin
4337
MEMECOIN
|
$0.000358 | $0.052340 | 25-07-2025 |
128
|
-99.32% | 14,540.23% |
|
||
| 4338 |
Proprietary Trading Network
4338
SN8
|
$10.41 | $21.94 | 18-07-2025 |
135
|
-52.53% | 110.64% |
|
||
| 4339 |
Terrace
4339
TRC
|
$0.007620 | $0.008063 | 27-11-2025 |
3
|
-5.50% | 5.82% |
|
||
| 4340 |
D
4340
D
|
$0.000064 | $0.000167 | 03-10-2025 |
58
|
-61.45% | 159.43% |
|
||
| 4341 |
TRUMP GROK (trumpgrok.org)
4341
GROK
|
$0.000022 | $0.000213 | 26-08-2025 |
96
|
-89.54% | 855.77% |
|
||
| 4342 |
Bazaars
4342
BZR
|
$36.09 | $59.22 | 09-08-2025 |
113
|
-39.06% | 64.10% |
|
||
| 4343 |
Cloud
4343
CLOUD
|
$0.067081 | $0.621656 | 13-11-2024 |
382
|
-89.21% | 826.72% |
|
||
| 4344 |
USDP Stablecoin
4344
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1543
|
-44.53% | 80.29% |
|
||
| 4345 |
MixMax
4345
MC
|
$2.46 | $3.39 | 24-08-2025 |
98
|
-27.44% | 37.82% |
|
||
| 4346 |
Slash Vision Labs
4346
SVL
|
$0.034265 | $0.051639 | 29-09-2025 |
62
|
-33.65% | 50.70% |
|
||
| 4347 |
DarkVeil
4347
VEIL
|
$0.003107 | $0.005154 | 26-11-2025 |
4
|
-39.73% | 65.91% |
|
||
| 4348 |
Froge
4348
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
353
|
-92.79% | 1,287.63% |
|
||
| 4349 |
White Monkey
4349
WM
|
$0.008182 | $0.014818 | 12-11-2025 |
18
|
-44.78% | 81.10% |
|
||
| 4350 |
MAP Network
4350
MAP
|
$0.064313 | $0.092938 | 28-10-2025 |
33
|
-30.80% | 44.51% |
|
33.734 Monedas Monitoreadas - Página 87 de 675