Cap Mercado $2.83T -1.76%
Volumen 24h $513.19B 36.07%
BTC % 56.74% -0.17%
ETH % 9.79% -1.02%
Monedas 34.595 +4
Exchanges 885
Ultima actualización 30 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
SPORT
SPORT
4301
SPORT
$0.000046 $0.076847 28-09-2022
1317
-99.94% 166,617.14%
4302
LetItRide
LetItRide
4302
LIR
$0.000035 $0.001722 27-02-2018
2991
-97.95% 4,766.19%
4303
Grafeté
Grafeté
4303
GRFT
$0.00000363 $0.002322 22-01-2025
470
-99.84% 63,879.69%
4304
Warena
Warena
4304
RENA
$0.000191 $6.68 25-11-2021
1624
-100.00% 3,490,133.06%
4305 $0.00000889 $0.071395 13-05-2021
1820
-99.99% 803,086.07%
4306 $0.001518 $27.82 04-02-2021
1918
-99.99% 1,831,851.88%
4307
Hyper Finance
Hyper Finance
4307
HYFI
$0.000040 $0.429374 11-05-2021
1822
-99.99% 1,084,067.48%
4308
CRDT
CRDT
4308
CRDT
$0.000142 $0.400479 07-09-2020
2068
-99.96% 281,265.34%
4309
Rotten
Rotten
4309
ROT
$0.00000920 $0.207753 04-10-2020
2041
-100.00% 2,257,598.22%
4310
AntiLitecoin
AntiLitecoin
4310
ANTC
$0.000036 $0.000948 13-03-2018
2977
-96.19% 2,527.12%
4311 $0.000029 $0.007048 02-11-2020
2012
-99.59% 24,093.99%
4312 $94.96 $96.33 10-04-2026
27
-1.43% 1.45%
4313
BillaryCoin
BillaryCoin
4313
BLRY
$0.000119 $0.014105 03-09-2018
2803
-99.16% 11,751.51%
4314
MCOIN
MCOIN
4314
MCOIN
$0.00000105 $0.003002 22-09-2024
592
-99.96% 284,707.32%
4315
WeWay
WeWay
4315
WWY
$0.00000073 $0.073626 26-04-2022
1472
-100.00% 10,113,334.06%
4316 $17.31 $18.52 17-04-2026
20
-6.51% 6.97%
4317 $94.16 $94.92 08-04-2026
29
-0.80% 0.80%
4318 $0.000166 $3.50 02-09-2021
1708
-100.00% 2,111,824.31%
4319
MetaShooter
MetaShooter
4319
MHUNT
$0.000025 $0.239274 22-04-2022
1476
-99.99% 956,347.18%
4320 $409.26 $437.21 05-05-2026
2
-6.39% 6.83%
4321
Mars Battle
Mars Battle
4321
SHOOT
$0.00000841 $0.026129 16-04-2024
751
-99.97% 310,584.51%
4322 $52.38 $52.39 06-05-2026
1
-0.03% 0.03%
4323
Moonft
Moonft
4323
MTC
$0.002134 $37.94 31-12-2024
492
-99.99% 1,778,044.50%
4324 $31.19 $407.89 05-03-2026
63
-92.35% 1,207.88%
4325 $443.69 $471.89 30-04-2026
7
-5.98% 6.36%
4326 $426.18 $459.72 25-03-2026
43
-7.30% 7.87%
4327
MMOCoin
MMOCoin
4327
MMO
$0.00000792 $4.40 22-11-2019
2358
-100.00% 55,512,398.44%
4328 $18.10 $18.60 28-04-2026
9
-2.69% 2.76%
4329 $49.51 $49.73 06-05-2026
1
-0.44% 0.44%
4330
Slingshot
Slingshot
4330
SLING
$0.00000229 $0.018094 01-04-2025
401
-99.99% 789,014.96%
4331
Venus SXP
Venus SXP
4331
vSXP
$0.000031 $0.117553 03-05-2021
1830
-99.97% 378,602.01%
4332 $221.62 $236.68 03-04-2026
34
-6.36% 6.80%
4333 $710.85 $778.87 02-04-2026
35
-8.73% 9.57%
4334 $41.71 $42.98 24-04-2026
13
-2.95% 3.04%
4335
Terran Coin
Terran Coin
4335
TRR
$0.000014 $4.55 09-06-2022
1428
-100.00% 32,652,735.67%
4336 $10.49 $10.68 17-04-2026
20
-1.75% 1.79%
4337
ShredN
ShredN
4337
SHRED
$0.001442 $1.59 12-08-2023
999
-99.91% 110,389.63%
4338 $75.84 $75.79 06-05-2026
1
0.07% -
4339
Elementeum
Elementeum
4339
ELET
$0.000046 $0.419470 14-05-2019
2550
-99.99% 914,236.76%
4340 $33.55 $35.43 28-04-2026
9
-5.30% 5.60%
4341 $24.53 $24.54 06-05-2026
1
-0.02% 0.02%
4342
Luna Rush
Luna Rush
4342
LUS
$0.000044 $4.96 30-01-2022
1558
-100.00% 11,254,028.40%
4343 $62.37 $62.75 28-04-2026
9
-0.60% 0.60%
4344 $0.00000100 $10.00 01-06-2023
1071
-100.00% 1,001,455,205.04%
4345
Infinaeon
Infinaeon
4345
INF
$0.00000066 $0.016222 23-04-2025
379
-100.00% 2,468,969.86%
4346
Islander
Islander
4346
ISA
$0.00000019 $0.008308 08-01-2022
1580
-100.00% 4,466,711.37%
4347
CHONKY
CHONKY
4347
CHONKY
$0.00000010 $0.000093 31-03-2024
767
-99.89% 94,364.56%
4348
Realvirm
Realvirm
4348
RVM
$0.000577 $4.50 09-01-2025
483
-99.99% 780,424.82%
4349 $0.016179 $122,778.34 05-10-2025
214
-100.00% 758,882,900.00%
4350
VCHAT Token
VCHAT Token
4350
VCT
$0.00000160 $1.3397 04-09-2025
245
-100.00% 83,625,578.89%
34.595 Monedas Monitoreadas - Página 87 de 692