Cap Mercado $2.82T
1.45%
Volumen 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
WeWay
4301
WWY
|
$0.00000082 | $0.073626 | 26-04-2022 |
1469
|
-100.00% | 8,967,719.73% |
|
||
| 4302 |
Rotten
4302
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2038
|
-100.00% | 2,257,598.22% |
|
||
| 4303 |
BigUp
4303
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3034
|
-99.99% | 907,670.70% |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2974
|
-96.19% | 2,527.12% |
|
||
| 4305 |
MCOIN
4305
MCOIN
|
$0.00000105 | $0.003002 | 22-09-2024 |
589
|
-99.97% | 286,337.90% |
|
||
| 4306 |
MetaShooter
4306
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1473
|
-99.99% | 956,921.00% |
|
||
| 4307 |
Knit Finance
4307
KFT
|
$0.000159 | $3.50 | 02-09-2021 |
1705
|
-100.00% | 2,195,212.23% |
|
||
| 4308 |
Mars Battle
4308
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
748
|
-99.97% | 310,584.51% |
|
||
| 4309 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4309
ETHAon
|
$17.91 | $18.52 | 17-04-2026 |
17
|
-3.31% | 3.42% |
|
||
| 4310 |
Moonft
4310
MTC
|
$0.002070 | $37.94 | 31-12-2024 |
489
|
-99.99% | 1,833,252.44% |
|
||
| 4311 |
iShares AAA CLO Tokenized ETF (Ondo)
4311
CLOAon
|
$52.35 | $52.38 | 30-04-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4312 |
Tesla Tokenized Stock (Hyperliquid)
4312
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
60
|
-92.35% | 1,207.88% |
|
||
| 4313 |
VanEck Oil Services Tokenized ETF (Ondo)
4313
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
4
|
-5.98% | 6.36% |
|
||
| 4314 |
Capricor Therapeutics Tokenized Stock (Ondo)
4314
CAPRon
|
$32.87 | $35.43 | 28-04-2026 |
6
|
-7.21% | 7.77% |
|
||
| 4315 |
MMOCoin
4315
MMO
|
$0.00000803 | $4.40 | 22-11-2019 |
2355
|
-100.00% | 54,752,237.25% |
|
||
| 4316 |
Rage Fan
4316
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1859
|
-100.00% | 3,534,496.88% |
|
||
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$425.92 | $459.72 | 25-03-2026 |
40
|
-7.35% | 7.94% |
|
||
| 4318 |
Opera Tokenized Stock (Ondo)
4318
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
6
|
-2.69% | 2.76% |
|
||
| 4319 |
Slingshot
4319
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
398
|
-99.99% | 789,014.96% |
|
||
| 4320 |
Burger Blast Token
4320
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
144
|
-99.99% | 696,847.11% |
|
||
| 4321 |
Terran Coin
4321
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1425
|
-100.00% | 31,178,582.17% |
|
||
| 4322 |
ShredN
4322
SHRED
|
$0.001495 | $1.59 | 12-08-2023 |
996
|
-99.91% | 106,479.62% |
|
||
| 4323 |
SolarEdge Technologies Tokenized Stock (Ondo)
4323
SEDGon
|
$40.75 | $52.93 | 26-03-2026 |
39
|
-23.00% | 29.88% |
|
||
| 4324 |
Venus SXP
4324
vSXP
|
$0.000023 | $0.117553 | 03-05-2021 |
1827
|
-99.98% | 521,986.03% |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
10
|
-2.55% | 2.62% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
17
|
-7.76% | 8.41% |
|
||
| 4327 |
Elementeum
4327
ELET
|
$0.000045 | $0.419470 | 14-05-2019 |
2547
|
-99.99% | 925,310.95% |
|
||
| 4328 | $74.75 | $74.81 | 03-05-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 4329 |
Luna Rush
4329
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1555
|
-100.00% | 11,564,709.89% |
|
||
| 4330 |
Art de Finance
4330
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1068
|
-100.00% | 1,001,455,205.04% |
|
||
| 4331 | $24.46 | $24.52 | 27-04-2026 |
7
|
-0.27% | 0.27% |
|
|||
| 4332 |
Franklin Focused Growth Tokenized ETF (Ondo)
4332
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
7
|
-2.45% | 2.51% |
|
||
| 4333 |
Infinaeon
4333
INF
|
$0.00000063 | $0.016222 | 23-04-2025 |
376
|
-100.00% | 2,574,787.14% |
|
||
| 4334 | $60.71 | $62.75 | 28-04-2026 |
6
|
-3.25% | 3.36% |
|
|||
| 4335 |
Islander
4335
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1577
|
-100.00% | 4,372,673.24% |
|
||
| 4336 |
CHONKY
4336
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
764
|
-99.90% | 98,384.32% |
|
||
| 4337 |
Realvirm
4337
RVM
|
$0.000575 | $4.50 | 09-01-2025 |
480
|
-99.99% | 782,920.27% |
|
||
| 4338 |
pumpBTC (Rehypothecated BTC)
4338
PUMPBTC
|
$0.015052 | $122,778.34 | 05-10-2025 |
211
|
-100.00% | 815,706,113.61% |
|
||
| 4339 |
VCHAT Token
4339
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
242
|
-100.00% | 83,625,578.89% |
|
||
| 4340 | $99.93 | $99.88 | 01-05-2026 |
3
|
0.05% | - |
|
|||
| 4341 |
ApeSwap Finance
4341
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1828
|
-100.00% | 78,657,768,566.67% |
|
||
| 4342 |
Coinbase Wrapped MEGA
4342
cbMEGA
|
$0.129125 | $0.167840 | 30-04-2026 |
4
|
-23.07% | 29.98% |
|
||
| 4343 |
JuChain
4343
JU
|
$2.88 | $23.97 | 16-09-2025 |
230
|
-87.97% | 731.16% |
|
||
| 4344 |
Swiss Capital / Komet
4344
SC
|
$3.30 | $296.44 | 16-11-2021 |
1630
|
-98.89% | 8,881.12% |
|
||
| 4345 |
WhiteBIT Token
4345
WBT
|
$59.59 | $64.13 | 10-12-2025 |
145
|
-7.08% | 7.62% |
|
||
| 4346 |
Royal Dollar
4346
RUSD
|
$0.9998 | $1.0011 | 23-04-2026 |
11
|
-0.12% | 0.12% |
|
||
| 4347 |
Lydia Coins (USAD)
4347
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
193
|
-0.48% | 0.48% |
|
||
| 4348 |
Ratio1
4348
R1
|
$0.502763 | $3.97 | 12-08-2025 |
265
|
-87.33% | 689.34% |
|
||
| 4349 |
Royal Euro
4349
REUR
|
$1.1717 | $1.1772 | 01-05-2026 |
3
|
-0.47% | 0.47% |
|
||
| 4350 |
Origin
4350
LGNS
|
$4.03 | $13.98 | 17-10-2025 |
199
|
-71.19% | 247.09% |
|
34.574 Monedas Monitoreadas - Página 87 de 692