Cap Mercado $3.54T
-0.66%
Volumen 24h $200.68B
29.46%
BTC % 60.7%
-0.14%
ETH % 8.62%
-0.46%
Monedas
32.344
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
NuCoin
4301
NUC
|
$0.076636 | $1.52 | 31-07-2022 |
1072
|
-94.96% | 1,884.36% |
|
||
| 4302 |
Nacho the Kat
4302
NACHO
|
$0.000026 | $0.000228 | 27-10-2024 |
253
|
-88.60% | 776.88% |
|
||
| 4303 |
GOATS
4303
GOATS
|
$0.000062 | $0.002283 | 06-12-2024 |
213
|
-97.30% | 3,608.22% |
|
||
| 4304 |
EARNM Loyalty Ecosystem
4304
EARNM
|
$0.000907 | $0.023441 | 28-12-2024 |
191
|
-96.13% | 2,483.14% |
|
||
| 4305 |
Oracul Analytics
4305
ORCL
|
$0.786865 | $0.815183 | 11-06-2025 |
26
|
-3.47% | 3.60% |
|
||
| 4306 |
GUMMY
4306
GUMMY
|
$0.001313 | $0.214092 | 22-04-2024 |
441
|
-99.39% | 16,199.62% |
|
||
| 4307 |
Fjord Foundry
4307
FJO
|
$0.088977 | $2.68 | 23-04-2024 |
440
|
-96.68% | 2,914.34% |
|
||
| 4308 |
AI Arena
4308
NRN
|
$0.036166 | $0.276324 | 06-01-2025 |
182
|
-86.91% | 664.05% |
|
||
| 4309 |
GOGGLES
4309
GOGLZ
|
$0.138835 | $0.620371 | 21-02-2025 |
136
|
-77.62% | 346.84% |
|
||
| 4310 |
Boopa
4310
BOOPA
|
$0.000318 | $0.006303 | 08-05-2025 |
60
|
-94.95% | 1,882.09% |
|
||
| 4311 |
The Abundance Community Coin
4311
TACC
|
$0.435438 | $2.05 | 19-06-2025 |
18
|
-78.79% | 371.43% |
|
||
| 4312 |
Greenchie
4312
GNC
|
$0.00000076 | $0.001337 | 14-05-2025 |
54
|
-99.94% | 175,562.15% |
|
||
| 4313 |
Playbux
4313
PBUX
|
$0.004023 | $0.379264 | 23-04-2024 |
440
|
-98.94% | 9,328.13% |
|
||
| 4314 |
Inverse Finance DOLA Stablecoin
4314
DOLA
|
$0.9981 | $1.1027 | 02-04-2022 |
1192
|
-9.49% | 10.48% |
|
||
| 4315 |
Origin Ether
4315
OETH
|
$2,528.51 | $4,048.22 | 16-12-2024 |
203
|
-37.54% | 60.10% |
|
||
| 4316 |
XGP
4316
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
242
|
-67.93% | 211.85% |
|
||
| 4317 |
DogeSwap
4317
DOG
|
$0.004338 | $0.017064 | 17-11-2021 |
1328
|
-74.58% | 293.39% |
|
||
| 4318 |
Wrapped HYPE
4318
WHYPE
|
$39.08 | $45.28 | 16-06-2025 |
21
|
-13.69% | 15.86% |
|
||
| 4319 |
STRATEGIC BITCOIN RESERVE
4319
SBR
|
$0.026630 | $3.95 | 17-11-2024 |
232
|
-99.33% | 14,746.95% |
|
||
| 4320 |
ParallelAI
4320
PAI
|
$0.082336 | $1.1604 | 12-12-2024 |
207
|
-92.90% | 1,309.30% |
|
||
| 4321 |
Everybody Holds
4321
HOLD
|
$0.001183 | $0.001510 | 15-06-2025 |
22
|
-21.69% | 27.69% |
|
||
| 4322 |
Kitty Cake
4322
KCAKE
|
$0.00000174 | $0.002001 | 31-10-2021 |
1345
|
-99.91% | 114,889.93% |
|
||
| 4323 |
RWT TOKEN
4323
RWT
|
$0.000076 | $0.000338 | 08-11-2024 |
241
|
-77.58% | 345.99% |
|
||
| 4324 |
ReflectionAI
4324
RECT
|
$0.005997 | $1.1266 | 20-01-2025 |
168
|
-99.47% | 18,686.23% |
|
||
| 4325 |
TurtSat
4325
TURT
|
$0.000194 | $0.082939 | 26-12-2023 |
559
|
-99.77% | 42,642.17% |
|
||
| 4326 |
PEPE AI (pepeai.one)
4326
PEPEAIONE
|
$0.000185 | $0.001104 | 30-06-2025 |
7
|
-83.23% | 496.40% |
|
||
| 4327 |
ABEY
4327
ABEY
|
$0.087648 | $1.1185 | 10-07-2022 |
1093
|
-92.16% | 1,176.12% |
|
||
| 4328 |
Inscribe
4328
INS
|
$0.006089 | $0.861051 | 29-02-2024 |
494
|
-99.29% | 14,041.23% |
|
||
| 4329 |
Labrador
4329
LABRA
|
$6.90 | $9.68 | 26-04-2025 |
72
|
-28.70% | 40.25% |
|
||
| 4330 |
EMAIL Token
4330
EMT
|
$0.004959 | $0.061574 | 27-06-2024 |
375
|
-91.95% | 1,141.78% |
|
||
| 4331 |
TONToken
4331
TONTK
|
$2.78 | $5.48 | 25-12-2023 |
560
|
-49.24% | 96.99% |
|
||
| 4332 |
Bitcoiva
4332
BITVA
|
$8.92 | $171.62 | 03-09-2021 |
1403
|
-94.80% | 1,823.98% |
|
||
| 4333 |
NOT
4333
NOT
|
$0.000258 | $0.672330 | 10-09-2024 |
300
|
-99.96% | 260,203.57% |
|
||
| 4334 |
MikeToken
4334
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
174
|
-79.80% | 395.03% |
|
||
| 4335 |
Distribute.ai
4335
DIS
|
$0.003976 | $0.031575 | 27-05-2025 |
41
|
-87.41% | 694.25% |
|
||
| 4336 |
GRABWAY
4336
GRAB
|
$0.072324 | $0.182788 | 07-04-2025 |
91
|
-60.43% | 152.74% |
|
||
| 4337 |
Tap Protocol
4337
TAP
|
$0.437222 | $7.98 | 14-11-2024 |
235
|
-94.52% | 1,724.78% |
|
||
| 4338 |
Qubetics
4338
TICS
|
$1.70 | $2.09 | 02-07-2025 |
5
|
-18.92% | 23.33% |
|
||
| 4339 |
Aperture Finance
4339
APTR
|
$0.000921 | $0.142881 | 09-06-2024 |
393
|
-99.36% | 15,407.37% |
|
||
| 4340 |
Ethscriptions
4340
ETHS
|
$0.359798 | $9.69 | 26-02-2024 |
497
|
-96.29% | 2,593.01% |
|
||
| 4341 |
Diamond Castle
4341
DMCK
|
$0.000022 | $0.135427 | 07-12-2024 |
212
|
-99.98% | 609,655.62% |
|
||
| 4342 |
The Big Five Token
4342
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1011
|
-98.62% | 7,126.74% |
|
||
| 4343 |
BiCity AI Projects
4343
BICITY
|
$0.000397 | $0.957907 | 23-06-2024 |
379
|
-99.96% | 241,135.87% |
|
||
| 4344 |
Casper AI
4344
AIAGENT
|
$0.000799 | $0.019247 | 07-01-2025 |
181
|
-95.85% | 2,308.23% |
|
||
| 4345 |
Pond0x
4345
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
700
|
-96.81% | 3,031.68% |
|
||
| 4346 |
Ordiswap
4346
ORDS
|
$0.000766 | $0.277724 | 05-03-2024 |
489
|
-99.72% | 36,162.87% |
|
||
| 4347 |
Moon App
4347
APP
|
$0.004961 | $0.049858 | 17-01-2024 |
537
|
-90.05% | 905.00% |
|
||
| 4348 |
XANA (new)
4348
XETA
|
$0.000415 | $0.009966 | 02-06-2024 |
400
|
-95.84% | 2,303.98% |
|
||
| 4349 |
Validao
4349
VDO
|
$0.389263 | $1.68 | 02-01-2025 |
186
|
-76.84% | 331.75% |
|
||
| 4350 |
Baby Bitcoin
4350
BBTC
|
$0.000951 | $0.014453 | 16-07-2024 |
356
|
-93.42% | 1,420.51% |
|
32.344 Monedas Monitoreadas - Página 87 de 647