Cap Mercado $2.60T
-5%
Volumen 24h $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
XT.com Token
4301
XT
|
$4.01 | $20.61 | 17-11-2021 |
1583
|
-80.53% | 413.69% |
|
||
| 4302 |
CReaToR
4302
CRTR
|
$0.046120 | $0.062584 | 04-03-2026 |
15
|
-26.31% | 35.70% |
|
||
| 4303 |
CodexField
4303
CODEX
|
$29.75 | $43.24 | 03-01-2026 |
75
|
-31.21% | 45.36% |
|
||
| 4304 |
Freedom of Money
4304
FREEDOMOFMONEY
|
$0.011148 | $0.015079 | 18-03-2026 |
1
|
-26.07% | 35.27% |
|
||
| 4305 |
BankrCoin
4305
BNKR
|
$0.000453 | $0.001146 | 10-02-2026 |
37
|
-60.46% | 152.92% |
|
||
| 4306 |
rats(Ordinals)
4306
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
744
|
-92.45% | 1,225.25% |
|
||
| 4307 |
CoinW Token
4307
CWT
|
$0.137175 | $1.2723 | 04-09-2025 |
196
|
-89.22% | 827.52% |
|
||
| 4308 |
τemplar
4308
SN3
|
$16.30 | $34.15 | 22-07-2025 |
240
|
-52.27% | 109.49% |
|
||
| 4309 |
CLAWNCH
4309
CLAWNCH
|
$0.000039 | $0.000177 | 12-02-2026 |
35
|
-77.68% | 348.11% |
|
||
| 4310 |
Bridged BTC (NEAR Intents)
4310
BRIDGEDBTCNE1
|
$70,147.72 | $75,609.02 | 17-03-2026 |
2
|
-7.22% | 7.79% |
|
||
| 4311 |
UGOLD Inc.
4311
UGOLD
|
$4,711.79 | $6,132.64 | 29-01-2026 |
49
|
-23.17% | 30.16% |
|
||
| 4312 |
Wrapped Monad
4312
WMON
|
$0.022878 | $0.025177 | 14-01-2026 |
64
|
-9.13% | 10.05% |
|
||
| 4313 |
Bridged ETH (NEAR Intents)
4313
BRIDGEDETHNE1
|
$2,177.94 | $2,368.90 | 16-03-2026 |
3
|
-8.06% | 8.77% |
|
||
| 4314 |
Moneta Digital
4314
MMXN
|
$0.055906 | $0.061322 | 09-04-2024 |
709
|
-8.83% | 9.69% |
|
||
| 4315 |
Cryptonex
4315
CNX
|
$35.88 | $64.33 | 06-10-2025 |
164
|
-44.22% | 79.28% |
|
||
| 4316 |
SHIB ON SOLANA
4316
SHIB
|
$0.00000575 | $0.002070 | 30-05-2024 |
658
|
-99.72% | 35,900.54% |
|
||
| 4317 |
wstUSDT
4317
WSTUSDT
|
$1.1032 | $1.1777 | 15-11-2024 |
489
|
-6.33% | 6.76% |
|
||
| 4318 |
KingDeFi
4318
KRW
|
$0.000669 | $0.005076 | 29-08-2021 |
1663
|
-86.81% | 658.42% |
|
||
| 4319 |
ARK DeFAI
4319
ARK
|
$15.87 | $41.54 | 15-11-2025 |
124
|
-61.80% | 161.79% |
|
||
| 4320 |
Jupiter USD
4320
JUPUSD
|
$1.0005 | $1.0010 | 28-02-2026 |
19
|
-0.05% | 0.05% |
|
||
| 4321 |
idOS
4321
IDOS
|
$0.019321 | $0.048253 | 05-03-2026 |
14
|
-59.96% | 149.74% |
|
||
| 4322 |
The9bit
4322
9BIT
|
$0.024918 | $0.025868 | 18-03-2026 |
1
|
-3.67% | 3.81% |
|
||
| 4323 |
Bitradex Token
4323
BTX
|
$0.197207 | $0.439099 | 28-07-2025 |
234
|
-55.09% | 122.66% |
|
||
| 4324 |
xMoney
4324
XMN
|
$0.009172 | $0.112956 | 09-10-2025 |
161
|
-91.88% | 1,131.52% |
|
||
| 4325 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4325
PI
|
$0.178653 | $144.00 | 17-02-2025 |
395
|
-99.88% | 80,504.16% |
|
||
| 4326 |
USDGO
4326
USDGO
|
$0.9997 | $1.0000 | 16-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4327 |
Copiosa Coin
4327
COP
|
$0.000257 | $0.096847 | 04-12-2021 |
1566
|
-99.73% | 37,612.49% |
|
||
| 4328 |
BDTCOIN
4328
BDTC
|
$27.81 | $141.37 | 24-05-2025 |
299
|
-80.33% | 408.31% |
|
||
| 4329 |
Ping
4329
PING
|
$0.001639 | $0.037125 | 27-10-2025 |
143
|
-95.58% | 2,164.64% |
|
||
| 4330 |
WEEX Token
4330
WXT
|
$0.020919 | $0.045693 | 18-09-2025 |
182
|
-54.22% | 118.43% |
|
||
| 4331 |
P2P Solutions Foundation
4331
P2PS
|
$194.94 | $449.03 | 24-08-2025 |
207
|
-56.59% | 130.34% |
|
||
| 4332 |
Gorbagana
4332
GOR
|
$0.001593 | $0.053553 | 21-06-2025 |
271
|
-97.03% | 3,261.90% |
|
||
| 4333 |
Panther Protocol
4333
ZKP
|
$0.009209 | $0.439085 | 05-03-2022 |
1475
|
-97.90% | 4,667.77% |
|
||
| 4334 |
Score
4334
SN44
|
$8.23 | $14.42 | 16-07-2025 |
246
|
-42.92% | 75.20% |
|
||
| 4335 |
XT Stablecoin XTUSD
4335
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1108
|
-97.65% | 4,163.57% |
|
||
| 4336 |
USDP Stablecoin
4336
USDP
|
$0.9995 | $1.80 | 09-09-2021 |
1652
|
-44.53% | 80.28% |
|
||
| 4337 |
Solstice USX
4337
USX
|
$0.9996 | $1.2509 | 27-01-2026 |
51
|
-20.09% | 25.14% |
|
||
| 4338 |
GAME by Virtuals
4338
GAME
|
$0.010502 | $0.384236 | 01-01-2025 |
442
|
-97.27% | 3,558.66% |
|
||
| 4339 |
KnoxNet
4339
KNX
|
$0.008988 | $0.009298 | 18-03-2026 |
1
|
-3.34% | 3.45% |
|
||
| 4340 |
clawd.atg.eth
4340
CLAWD
|
$0.000042 | $0.000103 | 08-02-2026 |
39
|
-59.21% | 145.15% |
|
||
| 4341 |
CRUDE OIL BRENT (Zedcex)
4341
OIL
|
$97.93 | $115.62 | 09-03-2026 |
10
|
-15.30% | 18.06% |
|
||
| 4342 |
Biconomy Exchange Token
4342
BIT
|
$0.00000244 | $0.000277 | 23-10-2021 |
1608
|
-99.12% | 11,266.17% |
|
||
| 4343 |
Levva Protocol
4343
LVVA
|
$0.000453 | $0.007239 | 05-09-2025 |
195
|
-93.74% | 1,498.58% |
|
||
| 4344 |
Ridges AI
4344
SN62
|
$8.99 | $38.54 | 01-11-2025 |
138
|
-76.67% | 328.70% |
|
||
| 4345 |
Security Token Offering
4345
STO
|
$1.60 | $1.90 | 05-01-2026 |
73
|
-15.39% | 18.19% |
|
||
| 4346 |
Beyond Gaming
4346
BDG
|
$0.00000022 | $0.003395 | 24-06-2025 |
268
|
-99.99% | 1,543,144.38% |
|
||
| 4347 |
IDNGold
4347
IDNG
|
$95.29 | $118.00 | 12-03-2026 |
7
|
-19.25% | 23.83% |
|
||
| 4348 |
Moonwell Artemis
4348
WELL
|
$0.004749 | $0.107290 | 30-10-2024 |
505
|
-95.57% | 2,159.35% |
|
||
| 4349 |
Data Ownership Protocol 2
4349
DOP2
|
$0.003868 | $0.029378 | 09-10-2025 |
161
|
-86.83% | 659.48% |
|
||
| 4350 |
RYO Coin
4350
RYO
|
$4.42 | $15.38 | 05-12-2024 |
469
|
-71.24% | 247.65% |
|
34.353 Monedas Monitoreadas - Página 87 de 688