Cap Mercado $3.33T
3.23%
Volumen 24h $296.01B
7.64%
BTC % 54.68%
1.09%
ETH % 10.96%
-0.18%
Monedas
33.717
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Coin Stock
4301
STOCK
|
$22.63 | $350.50 | 01-09-2025 |
87
|
-93.54% | 1,448.62% |
|
||
| 4302 |
AlphaExchangeAI
4302
AEA
|
$0.030406 | $0.093019 | 07-10-2025 |
51
|
-67.31% | 205.92% |
|
||
| 4303 |
50501movement
4303
50501
|
$0.000059 | $0.000441 | 05-10-2025 |
53
|
-86.68% | 650.50% |
|
||
| 4304 |
Tesla (buytesla.net)
4304
TSLA
|
$41.84 | $384.97 | 19-09-2025 |
69
|
-89.13% | 820.02% |
|
||
| 4305 |
Terrace
4305
TRC
|
$0.007971 | $0.008035 | 26-11-2025 |
1
|
-0.80% | 0.81% |
|
||
| 4306 |
KongSwap
4306
KONG
|
$0.003330 | $0.083331 | 16-12-2024 |
346
|
-96.00% | 2,402.59% |
|
||
| 4307 |
Collaterize
4307
COLLAT
|
$0.006816 | $0.088633 | 26-05-2025 |
185
|
-92.31% | 1,200.33% |
|
||
| 4308 |
Apex Fusion
4308
AP3X
|
$0.053590 | $0.252511 | 21-04-2025 |
220
|
-78.78% | 371.19% |
|
||
| 4309 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4309
NIZA
|
$0.069814 | $0.189963 | 23-09-2025 |
65
|
-63.25% | 172.10% |
|
||
| 4310 |
Metal Blockchain
4310
METAL
|
$0.247369 | $1.65 | 12-09-2022 |
1172
|
-84.98% | 565.58% |
|
||
| 4311 |
Ani Grok Companion
4311
ANI
|
$0.000140 | $0.001432 | 24-08-2025 |
95
|
-90.22% | 922.55% |
|
||
| 4312 |
Giza
4312
GIZA
|
$0.040786 | $0.481193 | 09-06-2025 |
171
|
-91.52% | 1,079.79% |
|
||
| 4313 |
BRICS Chain
4313
BRICS
|
$24.32 | $44.96 | 03-10-2025 |
55
|
-45.91% | 84.86% |
|
||
| 4314 |
PUMP FUN
4314
PUMPFUNXYZ1
|
$0.000324 | $0.001244 | 10-08-2025 |
109
|
-73.92% | 283.44% |
|
||
| 4315 |
just memecoin
4315
MEMECOIN
|
$0.000397 | $0.052340 | 25-07-2025 |
125
|
-99.24% | 13,081.97% |
|
||
| 4316 |
Furfication
4316
FUR
|
$0.000072 | $0.002406 | 09-10-2025 |
49
|
-97.02% | 3,258.42% |
|
||
| 4317 |
Foodie Squirrel
4317
FDS
|
$0.001259 | $0.001758 | 18-09-2025 |
70
|
-28.39% | 39.65% |
|
||
| 4318 |
Mubarak(mubarakcoin.link)
4318
MUBARAK
|
$0.003602 | $0.041793 | 08-10-2025 |
50
|
-91.38% | 1,060.22% |
|
||
| 4319 |
OurBitch
4319
BITCH
|
$0.049380 | $0.055191 | 10-10-2025 |
48
|
-10.53% | 11.77% |
|
||
| 4320 |
Froggie
4320
FROGGIE
|
$0.005126 | $0.087953 | 11-09-2025 |
77
|
-94.17% | 1,615.71% |
|
||
| 4321 |
Chutes
4321
SN64
|
$26.50 | $75.92 | 16-07-2025 |
134
|
-65.09% | 186.47% |
|
||
| 4322 |
GameStop Coin
4322
GME
|
$0.000916 | $76.03 | 28-11-2024 |
364
|
-100.00% | 8,296,368.15% |
|
||
| 4323 |
Meta Games Coin
4323
MGC
|
$5.26 | $5.23 | 26-11-2025 |
1
|
0.42% | - |
|
||
| 4324 |
HitBTC Token
4324
HITBTC
|
$0.290385 | $0.431383 | 09-11-2021 |
1479
|
-32.69% | 48.56% |
|
||
| 4325 |
Purr
4325
PURR
|
$0.085134 | $0.685904 | 16-12-2024 |
346
|
-87.59% | 705.67% |
|
||
| 4326 |
titcoin
4326
TITCOIN
|
$0.001251 | $0.092828 | 12-05-2025 |
199
|
-98.65% | 7,322.93% |
|
||
| 4327 |
GraphAI
4327
GAI
|
$0.077882 | $0.855420 | 14-08-2025 |
105
|
-90.90% | 998.35% |
|
||
| 4328 |
BONDX
4328
BONDX
|
$0.006304 | $2.04 | 27-02-2025 |
273
|
-99.69% | 32,254.78% |
|
||
| 4329 |
Solstice USX
4329
USX
|
$1.0007 | $1.0169 | 15-11-2025 |
12
|
-1.59% | 1.62% |
|
||
| 4330 |
Idle Tribe Era
4330
ITE
|
$0.001829 | $0.002160 | 13-11-2025 |
14
|
-15.33% | 18.11% |
|
||
| 4331 |
ailiquid
4331
CONSCIOUS
|
$0.296577 | $0.415285 | 13-10-2025 |
45
|
-28.58% | 40.03% |
|
||
| 4332 |
iota
4332
SN9
|
$5.56 | $15.70 | 22-07-2025 |
128
|
-64.60% | 182.49% |
|
||
| 4333 |
Beers
4333
BEER
|
$0.131293 | $0.463467 | 20-09-2025 |
68
|
-71.67% | 253.00% |
|
||
| 4334 |
Buy Coin Token
4334
BCT
|
$9.01 | $9.02 | 26-11-2025 |
1
|
-0.11% | 0.11% |
|
||
| 4335 |
Lava Network
4335
LAVA
|
$0.130088 | $0.197102 | 09-01-2025 |
322
|
-34.00% | 51.51% |
|
||
| 4336 |
PINs Network Token
4336
PINS
|
$0.021192 | $0.023432 | 05-11-2025 |
22
|
-9.56% | 10.57% |
|
||
| 4337 |
UMM
4337
UMM
|
$3.15 | $3.47 | 26-07-2025 |
124
|
-9.30% | 10.25% |
|
||
| 4338 |
Crypto Sustainable Token
4338
CST
|
$713.60 | $991.89 | 12-11-2025 |
15
|
-28.06% | 39.00% |
|
||
| 4339 |
Slash Vision Labs
4339
SVL
|
$0.037547 | $0.051639 | 29-09-2025 |
59
|
-27.29% | 37.53% |
|
||
| 4340 |
OLY
4340
OLY
|
$10.89 | $17.21 | 09-10-2025 |
49
|
-36.72% | 58.02% |
|
||
| 4341 |
Blackhole
4341
BLACK
|
$0.061124 | $1.51 | 18-07-2025 |
132
|
-95.95% | 2,371.29% |
|
||
| 4342 |
HEX (PulseChain)
4342
HEX
|
$0.004077 | $0.031024 | 08-12-2024 |
354
|
-86.86% | 660.91% |
|
||
| 4343 |
Cloud
4343
CLOUD
|
$0.075913 | $0.621656 | 13-11-2024 |
379
|
-87.79% | 718.91% |
|
||
| 4344 |
AU79
4344
AU79
|
$0.011888 | $0.037492 | 14-09-2025 |
74
|
-68.29% | 215.39% |
|
||
| 4345 |
EchoLink Network
4345
ECHO
|
$0.199352 | $0.241581 | 05-11-2025 |
22
|
-17.48% | 21.18% |
|
||
| 4346 |
401jK
4346
401JK
|
$0.017569 | $0.018731 | 25-11-2025 |
2
|
-6.21% | 6.62% |
|
||
| 4347 |
ONUS
4347
ONUS
|
$0.516149 | $3.36 | 05-06-2023 |
906
|
-84.66% | 551.83% |
|
||
| 4348 |
Solaxy
4348
SOLX
|
$0.000198 | $0.001294 | 02-07-2025 |
148
|
-84.71% | 553.93% |
|
||
| 4349 |
Novastro
4349
XNL
|
$0.003248 | $0.044849 | 29-10-2025 |
29
|
-92.76% | 1,280.90% |
|
||
| 4350 |
VeBetterDAO
4350
B3TR
|
$0.029206 | $0.238824 | 28-03-2025 |
244
|
-87.77% | 717.72% |
|
33.717 Monedas Monitoreadas - Página 87 de 675