Cap Mercado $2.90T
1.51%
Volumen 24h $176.68B
25.74%
BTC % 56.56%
-0.03%
ETH % 9.83%
0%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
WeWay
4301
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1476
|
-100.00% | 9,909,159.76% |
|
||
| 4302 |
BillaryCoin
4302
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2807
|
-99.16% | 11,751.51% |
|
||
| 4303 |
High Voltage
4303
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2949
|
-99.95% | 189,064.92% |
|
||
| 4304 |
MCOIN
4304
MCOIN
|
$0.00000100 | $0.003002 | 22-09-2024 |
596
|
-99.97% | 299,487.74% |
|
||
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$17.44 | $18.52 | 17-04-2026 |
24
|
-5.85% | 6.21% |
|
||
| 4306 | $93.66 | $94.92 | 08-04-2026 |
33
|
-1.33% | 1.35% |
|
|||
| 4307 |
MetaShooter
4307
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1480
|
-99.99% | 943,634.29% |
|
||
| 4308 |
MasTec Tokenized Stock (Ondo)
4308
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
6
|
-6.01% | 6.39% |
|
||
| 4309 |
Mars Battle
4309
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
755
|
-99.97% | 310,584.51% |
|
||
| 4310 |
iShares AAA CLO Tokenized ETF (Ondo)
4310
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4311 |
Knit Finance
4311
KFT
|
$0.000152 | $3.50 | 02-09-2021 |
1712
|
-100.00% | 2,303,835.12% |
|
||
| 4312 |
Moonft
4312
MTC
|
$0.002246 | $37.94 | 31-12-2024 |
496
|
-99.99% | 1,689,395.19% |
|
||
| 4313 |
VanEck Oil Services Tokenized ETF (Ondo)
4313
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
11
|
-5.98% | 6.36% |
|
||
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$426.88 | $459.72 | 25-03-2026 |
47
|
-7.14% | 7.69% |
|
||
| 4315 |
MMOCoin
4315
MMO
|
$0.00000807 | $4.40 | 22-11-2019 |
2362
|
-100.00% | 54,528,231.90% |
|
||
| 4316 |
Opera Tokenized Stock (Ondo)
4316
OPRAon
|
$18.72 | $18.74 | 08-05-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4317 |
Slingshot
4317
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
405
|
-99.99% | 789,014.96% |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$41.64 | $42.98 | 24-04-2026 |
17
|
-3.12% | 3.22% |
|
||
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$216.24 | $236.68 | 03-04-2026 |
38
|
-8.63% | 9.45% |
|
||
| 4320 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4320
REGNon
|
$720.68 | $778.87 | 02-04-2026 |
39
|
-7.47% | 8.07% |
|
||
| 4321 |
Venus SXP
4321
vSXP
|
$0.000028 | $0.117553 | 03-05-2021 |
1834
|
-99.98% | 421,281.83% |
|
||
| 4322 |
Terran Coin
4322
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1432
|
-100.00% | 30,346,984.32% |
|
||
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$10.93 | $10.93 | 08-05-2026 |
3
|
- | - |
|
||
| 4324 |
ShredN
4324
SHRED
|
$0.001497 | $1.59 | 12-08-2023 |
1003
|
-99.91% | 106,299.80% |
|
||
| 4325 |
Elementeum
4325
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2554
|
-99.99% | 856,556.20% |
|
||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
13
|
-5.30% | 5.60% |
|
||
| 4327 |
Luna Rush
4327
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1562
|
-100.00% | 11,307,954.53% |
|
||
| 4328 |
Art de Finance
4328
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1075
|
-100.00% | 1,001,455,205.04% |
|
||
| 4329 |
Infinaeon
4329
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
383
|
-100.00% | 2,468,969.86% |
|
||
| 4330 |
Islander
4330
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1584
|
-100.00% | 3,882,268.76% |
|
||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
771
|
-99.89% | 90,660.06% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000576 | $4.50 | 09-01-2025 |
487
|
-99.99% | 781,598.60% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.016669 | $122,778.34 | 05-10-2025 |
218
|
-100.00% | 736,571,135.15% |
|
||
| 4334 |
VCHAT Token
4334
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
249
|
-100.00% | 83,625,578.89% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1835
|
-100.00% | 78,657,768,566.67% |
|
||
| 4336 |
Coinbase Wrapped MEGA
4336
cbMEGA
|
$0.127152 | $0.167840 | 30-04-2026 |
11
|
-24.24% | 32.00% |
|
||
| 4337 |
JuChain
4337
JU
|
$3.27 | $23.97 | 16-09-2025 |
237
|
-86.34% | 632.10% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$3.97 | $296.44 | 16-11-2021 |
1637
|
-98.66% | 7,366.93% |
|
||
| 4339 |
Royal Dollar
4339
RUSD
|
$0.9992 | $1.0011 | 23-04-2026 |
18
|
-0.18% | 0.18% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$60.46 | $64.13 | 10-12-2025 |
152
|
-5.72% | 6.07% |
|
||
| 4341 |
Ratio1
4341
R1
|
$0.474228 | $3.97 | 12-08-2025 |
272
|
-88.05% | 736.83% |
|
||
| 4342 |
Origin
4342
LGNS
|
$4.32 | $13.98 | 17-10-2025 |
206
|
-69.13% | 223.93% |
|
||
| 4343 |
Royal Euro
4343
REUR
|
$1.1773 | $1.1787 | 06-05-2026 |
5
|
-0.12% | 0.12% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
200
|
-0.47% | 0.47% |
|
||
| 4345 |
KAIO
4345
KAIO
|
$0.119318 | $0.249787 | 06-05-2026 |
5
|
-52.23% | 109.35% |
|
||
| 4346 |
Pharos
4346
PROS
|
$0.892031 | $1.1316 | 28-04-2026 |
13
|
-21.17% | 26.86% |
|
||
| 4347 |
Maya Preferred PRA
4347
MPRA
|
$954,070,245.01 | $10,000,000.00 | 09-05-2026 |
2
|
9,440.70% | - |
|
||
| 4348 |
Websea
4348
WBS
|
$0.487985 | $3.75 | 28-03-2024 |
774
|
-87.00% | 669.33% |
|
||
| 4349 |
Arbi pepe
4349
PEPE
|
$0.00000439 | $0.027184 | 29-08-2023 |
986
|
-99.98% | 618,564.79% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
226
|
-81.95% | 453.94% |
|
34.607 Monedas Monitoreadas - Página 87 de 693