Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$17.33 | $18.52 | 17-04-2026 |
16
|
-6.40% | 6.84% |
|
||
| 4302 |
Mars Battle
4302
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
747
|
-99.97% | 310,584.51% |
|
||
| 4303 |
iShares AAA CLO Tokenized ETF (Ondo)
4303
CLOAon
|
$52.36 | $52.38 | 30-04-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4304 |
Moonft
4304
MTC
|
$0.002019 | $37.94 | 31-12-2024 |
488
|
-99.99% | 1,879,122.75% |
|
||
| 4305 |
Tesla Tokenized Stock (Hyperliquid)
4305
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
59
|
-92.35% | 1,207.88% |
|
||
| 4306 |
VanEck Oil Services Tokenized ETF (Ondo)
4306
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
3
|
-5.98% | 6.36% |
|
||
| 4307 |
Capricor Therapeutics Tokenized Stock (Ondo)
4307
CAPRon
|
$30.92 | $35.43 | 28-04-2026 |
5
|
-12.73% | 14.58% |
|
||
| 4308 |
MMOCoin
4308
MMO
|
$0.00000793 | $4.40 | 22-11-2019 |
2354
|
-100.00% | 55,435,433.80% |
|
||
| 4309 |
Rage Fan
4309
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1858
|
-100.00% | 3,534,496.88% |
|
||
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$426.25 | $459.72 | 25-03-2026 |
39
|
-7.28% | 7.85% |
|
||
| 4311 |
Opera Tokenized Stock (Ondo)
4311
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
5
|
-2.69% | 2.76% |
|
||
| 4312 |
Slingshot
4312
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
397
|
-99.99% | 789,014.96% |
|
||
| 4313 |
Burger Blast Token
4313
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
143
|
-99.99% | 696,847.11% |
|
||
| 4314 |
Terran Coin
4314
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1424
|
-100.00% | 31,484,868.77% |
|
||
| 4315 |
SolarEdge Technologies Tokenized Stock (Ondo)
4315
SEDGon
|
$42.85 | $52.93 | 26-03-2026 |
38
|
-19.03% | 23.51% |
|
||
| 4316 |
Infinaeon
4316
INF
|
$0.00000125 | $0.016222 | 23-04-2025 |
375
|
-99.99% | 1,295,570.05% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001442 | $1.59 | 12-08-2023 |
995
|
-99.91% | 110,358.45% |
|
||
| 4318 |
iShares MSCI Chile Tokenized ETF (Ondo)
4318
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
9
|
-2.55% | 2.62% |
|
||
| 4319 |
Venus SXP
4319
vSXP
|
$0.000021 | $0.117553 | 03-05-2021 |
1826
|
-99.98% | 555,154.31% |
|
||
| 4320 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4320
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
16
|
-7.76% | 8.41% |
|
||
| 4321 |
Elementeum
4321
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2546
|
-99.99% | 1,042,709.88% |
|
||
| 4322 | $74.73 | $74.80 | 02-05-2026 |
1
|
-0.10% | 0.10% |
|
|||
| 4323 |
Luna Rush
4323
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1554
|
-100.00% | 11,908,177.82% |
|
||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1067
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 | $24.46 | $24.52 | 27-04-2026 |
6
|
-0.27% | 0.27% |
|
|||
| 4326 |
Franklin Focused Growth Tokenized ETF (Ondo)
4326
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
6
|
-2.45% | 2.51% |
|
||
| 4327 | $60.71 | $62.75 | 28-04-2026 |
5
|
-3.25% | 3.36% |
|
|||
| 4328 |
Islander
4328
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1576
|
-100.00% | 4,442,824.68% |
|
||
| 4329 |
CHONKY
4329
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
763
|
-99.89% | 92,475.26% |
|
||
| 4330 |
Realvirm
4330
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
479
|
-99.99% | 780,204.28% |
|
||
| 4331 |
pumpBTC (Rehypothecated BTC)
4331
PUMPBTC
|
$0.014542 | $122,778.34 | 05-10-2025 |
210
|
-100.00% | 844,276,061.58% |
|
||
| 4332 |
VCHAT Token
4332
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
241
|
-100.00% | 83,625,578.89% |
|
||
| 4333 | $99.86 | $99.88 | 01-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4334 |
ApeSwap Finance
4334
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1827
|
-100.00% | 84,276,180,614.29% |
|
||
| 4335 |
Coinbase Wrapped MEGA
4335
cbMEGA
|
$0.125360 | $0.167840 | 30-04-2026 |
3
|
-25.31% | 33.89% |
|
||
| 4336 |
JuChain
4336
JU
|
$2.86 | $23.97 | 16-09-2025 |
229
|
-88.06% | 737.44% |
|
||
| 4337 |
Swiss Capital / Komet
4337
SC
|
$3.24 | $296.44 | 16-11-2021 |
1629
|
-98.91% | 9,051.13% |
|
||
| 4338 |
Pharos
4338
PROS
|
$0.650657 | $1.1316 | 28-04-2026 |
5
|
-42.50% | 73.92% |
|
||
| 4339 |
Royal Dollar
4339
RUSD
|
$0.9997 | $1.0011 | 23-04-2026 |
10
|
-0.14% | 0.14% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
192
|
-0.46% | 0.47% |
|
||
| 4341 |
Ratio1
4341
R1
|
$0.502158 | $3.97 | 12-08-2025 |
264
|
-87.35% | 690.29% |
|
||
| 4342 |
Royal Euro
4342
REUR
|
$1.1722 | $1.1772 | 01-05-2026 |
2
|
-0.42% | 0.43% |
|
||
| 4343 |
Origin
4343
LGNS
|
$4.15 | $13.98 | 17-10-2025 |
198
|
-70.35% | 237.27% |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$58.84 | $64.13 | 10-12-2025 |
144
|
-8.25% | 8.99% |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0402 | $1.0650 | 07-02-2026 |
85
|
-2.33% | 2.39% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$924,243,976.70 | $10,000,000.00 | 02-05-2026 |
1
|
9,142.44% | - |
|
||
| 4347 |
MetaSoilVerse Protocol
4347
MSVP
|
$0.016397 | $0.131030 | 09-02-2026 |
83
|
-87.49% | 699.12% |
|
||
| 4348 |
Asteroid Shiba
4348
ASTEROID
|
$0.000290 | $0.000461 | 21-04-2026 |
12
|
-37.20% | 59.24% |
|
||
| 4349 |
Websea
4349
WBS
|
$0.443922 | $3.75 | 28-03-2024 |
766
|
-88.18% | 745.69% |
|
||
| 4350 |
Freedom of Money
4350
FREEDOMOFMONEY
|
$0.010335 | $0.021682 | 07-04-2026 |
26
|
-52.33% | 109.79% |
|
34.565 Monedas Monitoreadas - Página 87 de 692