Cap Mercado $2.74T
-1.62%
Volumen 24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
PLNcoin
4301
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3697
|
-96.62% | 2,858.10% |
|
||
| 4302 |
ODIN PROTOCOL
4302
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
847
|
-99.99% | 690,890.51% |
|
||
| 4303 |
MCOIN
4303
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
583
|
-99.97% | 360,701.59% |
|
||
| 4304 |
Knit Finance
4304
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1699
|
-100.00% | 2,070,567.84% |
|
||
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$17.15 | $18.52 | 17-04-2026 |
11
|
-7.40% | 7.99% |
|
||
| 4306 |
MetaShooter
4306
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1467
|
-99.99% | 960,609.83% |
|
||
| 4307 |
Exodus Movement Tokenized Stock (Ondo)
4307
EXODon
|
$8.02 | $9.02 | 22-04-2026 |
6
|
-11.13% | 12.52% |
|
||
| 4308 |
Northrop Grumman Tokenized Stock (Ondo)
4308
NOCon
|
$576.41 | $712.59 | 02-04-2026 |
26
|
-19.11% | 23.63% |
|
||
| 4309 |
Mars Battle
4309
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
742
|
-99.97% | 310,584.51% |
|
||
| 4310 |
Moonft
4310
MTC
|
$0.002083 | $37.94 | 31-12-2024 |
483
|
-99.99% | 1,821,668.50% |
|
||
| 4311 |
iShares AAA CLO Tokenized ETF (Ondo)
4311
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
22
|
-0.03% | 0.03% |
|
||
| 4312 |
Tesla Tokenized Stock (Hyperliquid)
4312
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
54
|
-92.35% | 1,207.88% |
|
||
| 4313 |
MMOCoin
4313
MMO
|
$0.00000798 | $4.40 | 22-11-2019 |
2349
|
-100.00% | 55,150,436.07% |
|
||
| 4314 |
Rage Fan
4314
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1853
|
-100.00% | 3,534,496.88% |
|
||
| 4315 |
MasTec Tokenized Stock (Ondo)
4315
MTZon
|
$385.78 | $385.85 | 27-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$433.79 | $459.72 | 25-03-2026 |
34
|
-5.64% | 5.98% |
|
||
| 4317 |
Slingshot
4317
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
392
|
-99.99% | 789,014.96% |
|
||
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$228.16 | $236.68 | 03-04-2026 |
25
|
-3.60% | 3.74% |
|
||
| 4319 |
Burger Blast Token
4319
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
138
|
-99.99% | 696,847.11% |
|
||
| 4320 |
Venus SXP
4320
vSXP
|
$0.000026 | $0.117553 | 03-05-2021 |
1821
|
-99.98% | 447,175.28% |
|
||
| 4321 |
Terran Coin
4321
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1419
|
-100.00% | 31,408,818.12% |
|
||
| 4322 |
ShredN
4322
SHRED
|
$0.001504 | $1.59 | 12-08-2023 |
990
|
-99.91% | 105,804.67% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$41.48 | $42.98 | 24-04-2026 |
4
|
-3.50% | 3.63% |
|
||
| 4324 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4324
REGNon
|
$749.56 | $778.87 | 02-04-2026 |
26
|
-3.76% | 3.91% |
|
||
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.87 | $10.68 | 17-04-2026 |
11
|
-7.59% | 8.21% |
|
||
| 4326 |
Elementeum
4326
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2541
|
-99.99% | 1,046,613.10% |
|
||
| 4327 | $74.11 | $74.55 | 26-04-2026 |
2
|
-0.58% | 0.59% |
|
|||
| 4328 |
Luna Rush
4328
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1549
|
-100.00% | 11,855,192.63% |
|
||
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$35.08 | $35.08 | 27-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4330 |
Infinaeon
4330
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
370
|
-100.00% | 2,304,131.39% |
|
||
| 4331 |
Art de Finance
4331
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1062
|
-100.00% | 1,001,455,205.04% |
|
||
| 4332 | $24.52 | $24.52 | 27-04-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4333 |
Franklin Focused Growth Tokenized ETF (Ondo)
4333
FFOGon
|
$48.53 | $48.54 | 27-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4334 | $62.75 | $62.32 | 27-04-2026 |
1
|
0.69% | - |
|
|||
| 4335 |
CHONKY
4335
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
758
|
-99.89% | 92,475.26% |
|
||
| 4336 |
Islander
4336
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1571
|
-100.00% | 5,651,783.78% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.024856 | $122,778.34 | 05-10-2025 |
205
|
-100.00% | 493,959,464.16% |
|
||
| 4338 |
Realvirm
4338
RVM
|
$0.000579 | $4.50 | 09-01-2025 |
474
|
-99.99% | 777,960.02% |
|
||
| 4339 |
VCHAT Token
4339
VCT
|
$0.00000170 | $1.3397 | 04-09-2025 |
236
|
-100.00% | 78,897,625.31% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1822
|
-100.00% | 84,276,180,614.29% |
|
||
| 4341 |
JuChain
4341
JU
|
$2.84 | $23.97 | 16-09-2025 |
224
|
-88.17% | 745.32% |
|
||
| 4342 |
Swiss Capital / Komet
4342
SC
|
$3.22 | $296.44 | 16-11-2021 |
1624
|
-98.91% | 9,109.13% |
|
||
| 4343 |
Royal Dollar
4343
RUSD
|
$0.9996 | $1.0011 | 23-04-2026 |
5
|
-0.15% | 0.15% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
187
|
-0.44% | 0.45% |
|
||
| 4345 |
WhiteBIT Token
4345
WBT
|
$53.90 | $64.13 | 10-12-2025 |
139
|
-15.95% | 18.98% |
|
||
| 4346 |
Royal Euro
4346
REUR
|
$1.1674 | $1.1766 | 21-04-2026 |
7
|
-0.78% | 0.79% |
|
||
| 4347 |
Origin
4347
LGNS
|
$4.04 | $13.98 | 17-10-2025 |
193
|
-71.10% | 246.06% |
|
||
| 4348 |
Ratio1
4348
R1
|
$0.523173 | $3.97 | 12-08-2025 |
259
|
-86.82% | 658.54% |
|
||
| 4349 |
Websea
4349
WBS
|
$0.409364 | $3.75 | 28-03-2024 |
761
|
-89.10% | 817.09% |
|
||
| 4350 |
Figure HELOC
4350
FIGR_HELOC
|
$1.0200 | $1.0650 | 07-02-2026 |
80
|
-4.23% | 4.42% |
|
34.535 Monedas Monitoreadas - Página 87 de 691