Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Score
4301
SN44
|
$5.74 | $14.42 | 16-07-2025 |
126
|
-60.15% | 150.96% |
|
||
| 4302 |
TuringBitChain
4302
TBC
|
$11.00 | $17.13 | 14-09-2025 |
66
|
-35.82% | 55.82% |
|
||
| 4303 |
ZND Token
4303
ZND
|
$0.089397 | $0.832518 | 27-11-2024 |
357
|
-89.26% | 831.26% |
|
||
| 4304 |
MimboGameGroup
4304
MGG
|
$0.002079 | $0.002126 | 02-11-2025 |
17
|
-2.21% | 2.26% |
|
||
| 4305 |
Dupe
4305
DUPE
|
$0.020614 | $0.031960 | 14-11-2025 |
5
|
-35.50% | 55.04% |
|
||
| 4306 |
Marinade
4306
MNDE
|
$0.073602 | $0.642970 | 08-12-2023 |
712
|
-88.55% | 773.58% |
|
||
| 4307 |
Tether USD Bridged ZEB20
4307
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
39
|
-3.85% | 4.00% |
|
||
| 4308 |
Metal Dollar
4308
XMD
|
$1.0013 | $1.0138 | 21-10-2025 |
29
|
-1.24% | 1.25% |
|
||
| 4309 |
Bitradex Token
4309
BTX
|
$0.197266 | $0.439099 | 28-07-2025 |
114
|
-55.07% | 122.59% |
|
||
| 4310 |
Axelrod by Virtuals
4310
AXR
|
$0.007064 | $0.041493 | 16-07-2025 |
126
|
-82.98% | 487.39% |
|
||
| 4311 |
Railgun
4311
RAIL
|
$3.20 | $8.37 | 16-11-2021 |
1464
|
-61.71% | 161.16% |
|
||
| 4312 |
Cygnus
4312
CGN
|
$0.001944 | $0.024308 | 24-10-2025 |
26
|
-92.00% | 1,150.43% |
|
||
| 4313 |
METTI TOKEN
4313
MTT
|
$35.03 | $143.80 | 15-08-2025 |
96
|
-75.64% | 310.57% |
|
||
| 4314 |
Ani Grok Companion
4314
ANI
|
$0.001039 | $0.082581 | 24-07-2025 |
118
|
-98.74% | 7,848.26% |
|
||
| 4315 |
Overnight.fi USD+ (Base)
4315
USD+
|
$0.9963 | $1.0838 | 03-02-2025 |
289
|
-8.08% | 8.79% |
|
||
| 4316 |
NuCoin
4316
NUC
|
$0.020083 | $1.52 | 31-07-2022 |
1207
|
-98.68% | 7,472.30% |
|
||
| 4317 |
Security Token Offering
4317
STO
|
$1.82 | $1.84 | 18-11-2025 |
1
|
-1.07% | 1.08% |
|
||
| 4318 |
Momo (momocoin.space)
4318
MOMO
|
$0.003515 | $0.020511 | 07-08-2025 |
104
|
-82.86% | 483.48% |
|
||
| 4319 |
Hyperliquid USD
4319
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
54
|
-0.47% | 0.48% |
|
||
| 4320 |
Joe Coin
4320
JOE
|
$0.010996 | $0.065100 | 11-08-2025 |
100
|
-83.11% | 492.03% |
|
||
| 4321 |
Eigenpie
4321
EGP
|
$0.281698 | $9.66 | 27-09-2024 |
418
|
-97.08% | 3,328.49% |
|
||
| 4322 |
Kori The Pom
4322
KORI
|
$0.003480 | $0.056661 | 13-07-2025 |
129
|
-93.86% | 1,528.31% |
|
||
| 4323 |
PINs Network Token
4323
PINS
|
$0.020779 | $0.023432 | 05-11-2025 |
14
|
-11.32% | 12.77% |
|
||
| 4324 |
PEPE AI (pepeai.one)
4324
PEPEAIONE
|
$0.000669 | $0.002078 | 07-10-2025 |
43
|
-67.78% | 210.35% |
|
||
| 4325 |
Purr
4325
PURR
|
$0.092956 | $0.685904 | 16-12-2024 |
338
|
-86.45% | 637.88% |
|
||
| 4326 |
Axolotl Token
4326
AXOME
|
$0.005842 | $0.762763 | 15-10-2025 |
35
|
-99.23% | 12,956.43% |
|
||
| 4327 |
Collaterize
4327
COLLAT
|
$0.006923 | $0.088633 | 26-05-2025 |
177
|
-92.19% | 1,180.36% |
|
||
| 4328 |
All InX TOKEN
4328
ANT
|
$1.54 | $1.52 | 18-11-2025 |
1
|
0.94% | - |
|
||
| 4329 |
PI TRUMP (pitrumphub.com)
4329
PI
|
$0.00000256 | $0.00000930 | 14-10-2025 |
36
|
-72.46% | 263.14% |
|
||
| 4330 |
A.I Genesis
4330
AIG
|
$0.925227 | $9.84 | 19-02-2024 |
639
|
-90.59% | 963.25% |
|
||
| 4331 |
Agent Hustle
4331
HUSTLE
|
$0.002828 | $0.036361 | 31-07-2025 |
111
|
-92.22% | 1,185.89% |
|
||
| 4332 |
ONFA
4332
OFT
|
$0.699950 | $0.977234 | 15-09-2025 |
65
|
-28.37% | 39.61% |
|
||
| 4333 |
BRL1
4333
BRL1
|
$0.187909 | $0.189802 | 12-11-2025 |
7
|
-1.00% | 1.01% |
|
||
| 4334 |
TRUMP AI
4334
TRUMPAI
|
$0.000456 | $0.367663 | 06-05-2025 |
197
|
-99.88% | 80,500.81% |
|
||
| 4335 |
AlphaExchangeAI
4335
AEA
|
$0.039682 | $0.093019 | 07-10-2025 |
43
|
-57.34% | 134.41% |
|
||
| 4336 |
Daydreams
4336
DREAMS
|
$0.013021 | $0.039508 | 08-11-2025 |
11
|
-67.04% | 203.43% |
|
||
| 4337 |
RYO Coin
4337
RYO
|
$4.71 | $15.38 | 05-12-2024 |
349
|
-69.35% | 226.28% |
|
||
| 4338 |
AOL (America Online)
4338
AOL
|
$0.003688 | $0.034849 | 29-08-2025 |
82
|
-89.42% | 845.01% |
|
||
| 4339 |
BankrCoin
4339
BNKR
|
$0.000298 | $0.001118 | 31-07-2025 |
111
|
-73.32% | 274.80% |
|
||
| 4340 |
Meta Games Coin
4340
MGC
|
$5.04 | $5.03 | 18-11-2025 |
1
|
0.25% | - |
|
||
| 4341 |
Coding Dino
4341
DINO
|
$0.001463 | $0.004332 | 21-05-2025 |
182
|
-66.22% | 196.00% |
|
||
| 4342 |
Chutes
4342
SN64
|
$28.22 | $75.92 | 16-07-2025 |
126
|
-62.83% | 169.03% |
|
||
| 4343 |
Rock Dao
4343
ROCK
|
$0.001879 | $0.001882 | 17-11-2025 |
2
|
-0.17% | 0.17% |
|
||
| 4344 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4344
PI
|
$0.226717 | $144.00 | 17-02-2025 |
275
|
-99.84% | 63,416.00% |
|
||
| 4345 |
CoreonMCP
4345
COM
|
$0.011512 | $0.029197 | 30-10-2025 |
20
|
-60.57% | 153.62% |
|
||
| 4346 |
HEX (PulseChain)
4346
HEX
|
$0.004352 | $0.031024 | 08-12-2024 |
346
|
-85.97% | 612.86% |
|
||
| 4347 |
Bucket Protocol BUCK Stablecoin
4347
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
178
|
-5.94% | 6.31% |
|
||
| 4348 |
UMM
4348
UMM
|
$3.18 | $3.47 | 26-07-2025 |
116
|
-8.47% | 9.25% |
|
||
| 4349 |
ArAIstotle
4349
FACY
|
$0.029566 | $0.076503 | 29-10-2025 |
21
|
-61.35% | 158.75% |
|
||
| 4350 |
Milady Cult Coin
4350
CULT
|
$0.000278 | $0.006273 | 12-12-2024 |
342
|
-95.57% | 2,157.35% |
|
33.680 Monedas Monitoreadas - Página 87 de 674