Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CoinW Token
4301
CWT
|
$0.193996 | $1.2723 | 04-09-2025 |
142
|
-84.75% | 555.85% |
|
||
| 4302 |
BankrCoin
4302
BNKR
|
$0.000232 | $0.001118 | 31-07-2025 |
177
|
-79.26% | 382.19% |
|
||
| 4303 |
Binance bibi
4303
BIBI
|
$0.003082 | $0.012425 | 04-12-2025 |
51
|
-75.20% | 303.20% |
|
||
| 4304 |
APD
4304
APD
|
$0.022992 | $0.254271 | 26-10-2025 |
90
|
-90.96% | 1,005.91% |
|
||
| 4305 |
USDP Stablecoin
4305
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1598
|
-44.53% | 80.27% |
|
||
| 4306 |
Kinetiq
4306
KNTQ
|
$0.248155 | $0.216391 | 23-01-2026 |
1
|
14.68% | - |
|
||
| 4307 |
JuChain
4307
JU
|
$0.818420 | $23.97 | 16-09-2025 |
130
|
-96.59% | 2,828.82% |
|
||
| 4308 |
Cryptonex
4308
CNX
|
$45.64 | $64.33 | 06-10-2025 |
110
|
-29.05% | 40.94% |
|
||
| 4309 |
Neutrl (NUSD)
4309
NUSD
|
$0.9993 | $1.0010 | 19-01-2026 |
5
|
-0.17% | 0.17% |
|
||
| 4310 |
The Innovation Game
4310
TIG
|
$0.591765 | $4.25 | 02-12-2024 |
418
|
-86.08% | 618.62% |
|
||
| 4311 |
ARK DeFAI
4311
ARK
|
$12.67 | $41.54 | 15-11-2025 |
70
|
-69.50% | 227.88% |
|
||
| 4312 |
XT Stablecoin XTUSD
4312
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1054
|
-97.66% | 4,166.02% |
|
||
| 4313 |
Wrapped Monad
4313
WMON
|
$0.018647 | $0.025177 | 14-01-2026 |
10
|
-25.93% | 35.01% |
|
||
| 4314 |
Security Token Offering
4314
STO
|
$1.83 | $1.90 | 05-01-2026 |
19
|
-3.56% | 3.69% |
|
||
| 4315 |
Bitradex Token
4315
BTX
|
$0.250208 | $0.439099 | 28-07-2025 |
180
|
-43.02% | 75.49% |
|
||
| 4316 |
USDA
4316
USDA
|
$0.9970 | $1.1588 | 21-12-2025 |
34
|
-13.96% | 16.23% |
|
||
| 4317 |
P2P Solutions Foundation
4317
P2PS
|
$265.97 | $449.03 | 24-08-2025 |
153
|
-40.77% | 68.83% |
|
||
| 4318 |
MimboGameGroup
4318
MGG
|
$0.002604 | $0.002612 | 08-01-2026 |
16
|
-0.30% | 0.30% |
|
||
| 4319 |
Cygnus
4319
CGN
|
$0.003010 | $0.024308 | 24-10-2025 |
92
|
-87.62% | 707.54% |
|
||
| 4320 |
Gorbagana
4320
GOR
|
$0.003162 | $0.053553 | 21-06-2025 |
217
|
-94.09% | 1,593.44% |
|
||
| 4321 |
Ping
4321
PING
|
$0.002034 | $0.037125 | 27-10-2025 |
89
|
-94.52% | 1,724.95% |
|
||
| 4322 |
coco
4322
COCO
|
$0.108374 | $0.118018 | 13-01-2026 |
11
|
-8.17% | 8.90% |
|
||
| 4323 |
GAME by Virtuals
4323
GAME
|
$0.013060 | $0.384236 | 01-01-2025 |
388
|
-96.60% | 2,842.16% |
|
||
| 4324 |
Metal Dollar
4324
XMD
|
$0.9955 | $1.0138 | 21-10-2025 |
95
|
-1.80% | 1.84% |
|
||
| 4325 |
Dupe
4325
DUPE
|
$0.007987 | $0.031960 | 14-11-2025 |
71
|
-75.01% | 300.13% |
|
||
| 4326 |
Tempestas Copper
4326
TCU29
|
$5.95 | $6.11 | 14-01-2026 |
10
|
-2.67% | 2.75% |
|
||
| 4327 |
Weber Energy Network
4327
$WEN
|
$1.1824 | $9.58 | 18-10-2025 |
98
|
-87.66% | 710.25% |
|
||
| 4328 |
Atleta Network
4328
ATLA
|
$21.69 | $59.25 | 21-10-2025 |
95
|
-63.40% | 173.20% |
|
||
| 4329 |
Golden Pact
4329
GOT
|
$6.84 | $26.03 | 05-11-2025 |
80
|
-73.73% | 280.70% |
|
||
| 4330 |
Purple Frog
4330
PF
|
$0.000998 | $0.002488 | 22-01-2026 |
2
|
-59.87% | 149.20% |
|
||
| 4331 |
AICell
4331
AICELL
|
$0.002496 | $0.096481 | 29-12-2024 |
391
|
-97.41% | 3,765.12% |
|
||
| 4332 |
PepePAD
4332
PEPE
|
$0.00000498 | $0.000028 | 09-12-2024 |
411
|
-81.91% | 452.77% |
|
||
| 4333 |
Almanak
4333
ALMANAK
|
$0.004063 | $0.171982 | 11-12-2025 |
44
|
-97.64% | 4,132.60% |
|
||
| 4334 |
RYO Coin
4334
RYO
|
$5.48 | $15.38 | 05-12-2024 |
415
|
-64.37% | 180.68% |
|
||
| 4335 |
Arcadeum
4335
ARC
|
$0.057770 | $2.48 | 18-03-2023 |
1043
|
-97.67% | 4,185.67% |
|
||
| 4336 |
Milady Cult Coin
4336
CULT
|
$0.000284 | $0.006273 | 12-12-2024 |
408
|
-95.47% | 2,108.64% |
|
||
| 4337 |
Panther Protocol
4337
ZKP
|
$0.011545 | $0.439085 | 05-03-2022 |
1421
|
-97.37% | 3,703.13% |
|
||
| 4338 |
Ridges AI
4338
SN62
|
$10.45 | $38.54 | 01-11-2025 |
84
|
-72.87% | 268.63% |
|
||
| 4339 |
Cash
4339
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
76
|
-4.06% | 4.24% |
|
||
| 4340 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4340
NIZA
|
$0.057710 | $0.200425 | 14-12-2025 |
41
|
-71.21% | 247.30% |
|
||
| 4341 |
TuringBitChain
4341
TBC
|
$7.59 | $17.13 | 14-09-2025 |
132
|
-55.67% | 125.58% |
|
||
| 4342 |
Vcitychain
4342
VCITY
|
$0.310741 | $2.07 | 15-04-2025 |
284
|
-84.99% | 566.29% |
|
||
| 4343 |
Portals
4343
PORTALS
|
$0.017357 | $0.144433 | 20-09-2025 |
126
|
-87.98% | 732.11% |
|
||
| 4344 |
Bullish Degen
4344
BULLISH
|
$0.013368 | $0.048767 | 29-11-2025 |
56
|
-72.59% | 264.80% |
|
||
| 4345 |
Novastro
4345
XNL
|
$0.000947 | $0.044849 | 29-10-2025 |
87
|
-97.89% | 4,638.30% |
|
||
| 4346 |
MetaDAO (new)
4346
METADAONEW1
|
$6.41 | $5,334.26 | 10-09-2025 |
136
|
-99.88% | 83,138.03% |
|
||
| 4347 |
Biconomy Exchange Token
4347
BIT
|
$0.00000500 | $0.000277 | 23-10-2021 |
1554
|
-98.20% | 5,442.26% |
|
||
| 4348 |
Levva Protocol
4348
LVVA
|
$0.000996 | $0.007239 | 05-09-2025 |
141
|
-86.24% | 626.97% |
|
||
| 4349 |
AOL (America Online)
4349
AOL
|
$0.004129 | $0.034849 | 29-08-2025 |
148
|
-88.15% | 743.95% |
|
||
| 4350 |
Coding Dino
4350
DINO
|
$0.000854 | $0.004332 | 21-05-2025 |
248
|
-80.27% | 406.93% |
|
34.113 Monedas Monitoreadas - Página 87 de 683