Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sparkle
4301
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
166
|
-99.97% | 367,983.41% |
|
||
| 4302 |
LetItRide
4302
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2993
|
-97.95% | 4,766.19% |
|
||
| 4303 |
nDEX - Indexed Finance
4303
NDX
|
$0.001549 | $27.82 | 04-02-2021 |
1920
|
-99.99% | 1,796,238.63% |
|
||
| 4304 |
Warena
4304
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1626
|
-100.00% | 3,490,133.06% |
|
||
| 4305 |
AFEN Blockchain
4305
AFEN
|
$0.00000884 | $0.071395 | 13-05-2021 |
1822
|
-99.99% | 807,538.12% |
|
||
| 4306 |
Hyper Finance
4306
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1824
|
-99.99% | 1,084,067.48% |
|
||
| 4307 |
CRDT
4307
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2070
|
-99.96% | 281,265.34% |
|
||
| 4308 |
MCOIN
4308
MCOIN
|
$0.00000119 | $0.003002 | 22-09-2024 |
594
|
-99.96% | 251,946.11% |
|
||
| 4309 |
Rotten
4309
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2043
|
-100.00% | 2,257,598.22% |
|
||
| 4310 |
AntiLitecoin
4310
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2979
|
-96.19% | 2,527.12% |
|
||
| 4311 |
Cipher (Old)
4311
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2014
|
-99.59% | 24,093.99% |
|
||
| 4312 | $94.96 | $96.33 | 10-04-2026 |
29
|
-1.43% | 1.45% |
|
|||
| 4313 |
BillaryCoin
4313
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2805
|
-99.16% | 11,751.51% |
|
||
| 4314 |
High Voltage
4314
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2947
|
-99.95% | 189,064.92% |
|
||
| 4315 |
WeWay
4315
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1474
|
-100.00% | 10,113,334.06% |
|
||
| 4316 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4316
ETHAon
|
$17.44 | $18.52 | 17-04-2026 |
22
|
-5.84% | 6.20% |
|
||
| 4317 | $93.66 | $94.92 | 08-04-2026 |
31
|
-1.33% | 1.35% |
|
|||
| 4318 |
Knit Finance
4318
KFT
|
$0.000163 | $3.50 | 02-09-2021 |
1710
|
-100.00% | 2,152,003.10% |
|
||
| 4319 |
MetaShooter
4319
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1478
|
-99.99% | 975,494.84% |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
4
|
-6.01% | 6.39% |
|
||
| 4321 |
Mars Battle
4321
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
753
|
-99.97% | 310,584.51% |
|
||
| 4322 |
iShares AAA CLO Tokenized ETF (Ondo)
4322
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4323 |
Moonft
4323
MTC
|
$0.002072 | $37.94 | 31-12-2024 |
494
|
-99.99% | 1,831,455.07% |
|
||
| 4324 |
Tesla Tokenized Stock (Hyperliquid)
4324
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
65
|
-92.35% | 1,207.88% |
|
||
| 4325 |
VanEck Oil Services Tokenized ETF (Ondo)
4325
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
9
|
-5.98% | 6.36% |
|
||
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$428.31 | $459.72 | 25-03-2026 |
45
|
-6.83% | 7.33% |
|
||
| 4327 |
MMOCoin
4327
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2360
|
-100.00% | 55,512,398.44% |
|
||
| 4328 |
Opera Tokenized Stock (Ondo)
4328
OPRAon
|
$18.73 | $18.60 | 28-04-2026 |
11
|
0.71% | - |
|
||
| 4329 |
Slingshot
4329
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
403
|
-99.99% | 789,014.96% |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$41.65 | $42.98 | 24-04-2026 |
15
|
-3.10% | 3.20% |
|
||
| 4331 |
Venus SXP
4331
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1832
|
-99.97% | 378,602.01% |
|
||
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$216.34 | $236.68 | 03-04-2026 |
36
|
-8.60% | 9.40% |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$716.04 | $778.87 | 02-04-2026 |
37
|
-8.07% | 8.78% |
|
||
| 4334 |
Terran Coin
4334
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1430
|
-100.00% | 30,163,952.47% |
|
||
| 4335 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4335
FSOLon
|
$10.93 | $10.68 | 17-04-2026 |
22
|
2.33% | - |
|
||
| 4336 |
ShredN
4336
SHRED
|
$0.001496 | $1.59 | 12-08-2023 |
1001
|
-99.91% | 106,373.55% |
|
||
| 4337 |
Elementeum
4337
ELET
|
$0.000047 | $0.419470 | 14-05-2019 |
2552
|
-99.99% | 888,006.10% |
|
||
| 4338 |
Capricor Therapeutics Tokenized Stock (Ondo)
4338
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
11
|
-5.30% | 5.60% |
|
||
| 4339 |
Luna Rush
4339
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1560
|
-100.00% | 11,209,227.74% |
|
||
| 4340 |
Art de Finance
4340
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1073
|
-100.00% | 1,001,455,205.04% |
|
||
| 4341 |
Infinaeon
4341
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
381
|
-100.00% | 2,468,969.86% |
|
||
| 4342 |
Islander
4342
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1582
|
-100.00% | 4,217,295.51% |
|
||
| 4343 |
CHONKY
4343
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
769
|
-99.89% | 89,778.90% |
|
||
| 4344 |
Realvirm
4344
RVM
|
$0.000575 | $4.50 | 09-01-2025 |
485
|
-99.99% | 782,140.60% |
|
||
| 4345 |
pumpBTC (Rehypothecated BTC)
4345
PUMPBTC
|
$0.016507 | $122,778.34 | 05-10-2025 |
216
|
-100.00% | 743,783,004.55% |
|
||
| 4346 |
VCHAT Token
4346
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
247
|
-100.00% | 83,625,578.89% |
|
||
| 4347 |
ApeSwap Finance
4347
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1833
|
-100.00% | 78,657,768,566.67% |
|
||
| 4348 |
Coinbase Wrapped MEGA
4348
cbMEGA
|
$0.125671 | $0.167840 | 30-04-2026 |
9
|
-25.12% | 33.56% |
|
||
| 4349 |
JuChain
4349
JU
|
$3.18 | $23.97 | 16-09-2025 |
235
|
-86.72% | 653.29% |
|
||
| 4350 |
Swiss Capital / Komet
4350
SC
|
$3.81 | $296.44 | 16-11-2021 |
1635
|
-98.72% | 7,682.82% |
|
34.603 Monedas Monitoreadas - Página 87 de 693