Cap Mercado $3.71T
-2.58%
Volumen 24h $306.10B
-15.52%
BTC % 55.56%
0.36%
ETH % 11.18%
-1.25%
Monedas
33.649
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Adix
4301
ADIX
|
$0.000448 | $0.000675 | 11-11-2025 |
1
|
-33.63% | 50.67% |
|
||
| 4302 |
Novastro
4302
XNL
|
$0.007460 | $0.044849 | 29-10-2025 |
14
|
-83.37% | 501.20% |
|
||
| 4303 |
Arbi pepe
4303
PEPE
|
$0.00000583 | $0.027184 | 29-08-2023 |
806
|
-99.98% | 466,100.15% |
|
||
| 4304 |
Gorbagana
4304
GOR
|
$0.009398 | $0.053553 | 21-06-2025 |
144
|
-82.45% | 469.82% |
|
||
| 4305 |
Dupe
4305
DUPE
|
$0.016241 | $0.029807 | 20-06-2025 |
145
|
-45.51% | 83.53% |
|
||
| 4306 |
Golden Pact
4306
GOT
|
$25.19 | $26.03 | 05-11-2025 |
7
|
-3.25% | 3.36% |
|
||
| 4307 |
KongSwap
4307
KONG
|
$0.003574 | $0.083331 | 16-12-2024 |
331
|
-95.71% | 2,231.63% |
|
||
| 4308 |
HEX (PulseChain)
4308
HEX
|
$0.006014 | $0.031024 | 08-12-2024 |
339
|
-80.61% | 415.85% |
|
||
| 4309 |
Resolv USR
4309
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
6
|
-0.92% | 0.93% |
|
||
| 4310 |
FUCK LIBRA
4310
LIBRA
|
$0.006973 | $0.030913 | 27-08-2025 |
77
|
-77.44% | 343.32% |
|
||
| 4311 |
Axelrod by Virtuals
4311
AXR
|
$0.010491 | $0.041493 | 16-07-2025 |
119
|
-74.72% | 295.50% |
|
||
| 4312 |
Black Phoenix
4312
BPX
|
$2.57 | $3.38 | 07-01-2025 |
309
|
-23.95% | 31.49% |
|
||
| 4313 |
Railgun
4313
RAIL
|
$3.96 | $8.37 | 16-11-2021 |
1457
|
-52.66% | 111.22% |
|
||
| 4314 |
SHIB ON SOLANA
4314
SHIB
|
$0.00000971 | $0.002070 | 30-05-2024 |
531
|
-99.53% | 21,217.04% |
|
||
| 4315 |
Daydreams
4315
DREAMS
|
$0.026732 | $0.039508 | 08-11-2025 |
4
|
-32.34% | 47.79% |
|
||
| 4316 |
XT Stablecoin XTUSD
4316
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
981
|
-97.65% | 4,163.96% |
|
||
| 4317 |
Cash
4317
CASH1
|
$1.0006 | $1.0421 | 09-11-2025 |
3
|
-3.98% | 4.14% |
|
||
| 4318 |
Bitradex Token
4318
BTX
|
$0.228092 | $0.439099 | 28-07-2025 |
107
|
-48.05% | 92.51% |
|
||
| 4319 |
Seamless
4319
SEAM
|
$0.217068 | $14.97 | 12-12-2023 |
701
|
-98.55% | 6,797.74% |
|
||
| 4320 |
Kori The Pom
4320
KORI
|
$0.004637 | $0.056661 | 13-07-2025 |
122
|
-91.82% | 1,121.98% |
|
||
| 4321 |
Vcitychain
4321
VCITY
|
$0.318314 | $2.07 | 15-04-2025 |
211
|
-84.63% | 550.44% |
|
||
| 4322 |
Lavita AI
4322
LAVITA
|
$0.002281 | $220.57 | 09-08-2025 |
95
|
-100.00% | 9,670,770.82% |
|
||
| 4323 |
ZND Token
4323
ZND
|
$0.105405 | $0.832518 | 27-11-2024 |
350
|
-87.34% | 689.83% |
|
||
| 4324 |
P2P Solutions Foundation
4324
P2PS
|
$311.57 | $449.03 | 24-08-2025 |
80
|
-30.61% | 44.12% |
|
||
| 4325 |
Levva Protocol
4325
LVVA
|
$0.002852 | $0.007239 | 05-09-2025 |
68
|
-60.60% | 153.79% |
|
||
| 4326 |
Biconomy Exchange Token
4326
BIT
|
$0.00000757 | $0.000277 | 23-10-2021 |
1481
|
-97.27% | 3,565.54% |
|
||
| 4327 |
PulseX
4327
PLSX
|
$0.000017 | $0.000139 | 22-05-2023 |
905
|
-87.43% | 695.47% |
|
||
| 4328 |
Fistbump
4328
FIST
|
$0.806891 | $4.00 | 28-08-2025 |
76
|
-79.81% | 395.33% |
|
||
| 4329 |
Metal Dollar
4329
XMD
|
$0.9986 | $1.0138 | 21-10-2025 |
22
|
-1.50% | 1.53% |
|
||
| 4330 |
Collaterize
4330
COLLAT
|
$0.009389 | $0.088633 | 26-05-2025 |
170
|
-89.41% | 844.04% |
|
||
| 4331 |
AI Metaverse
4331
AIM
|
$0.00000663 | $0.017992 | 10-09-2024 |
428
|
-99.96% | 271,269.12% |
|
||
| 4332 |
TuringBitChain
4332
TBC
|
$13.31 | $17.13 | 14-09-2025 |
59
|
-22.32% | 28.74% |
|
||
| 4333 |
Moonwell Artemis
4333
WELL
|
$0.011517 | $0.107290 | 30-10-2024 |
378
|
-89.27% | 831.62% |
|
||
| 4334 |
Score
4334
SN44
|
$6.47 | $14.42 | 16-07-2025 |
119
|
-55.09% | 122.64% |
|
||
| 4335 |
FogSwap
4335
FOG
|
$0.006598 | $0.012421 | 10-11-2025 |
2
|
-46.88% | 88.24% |
|
||
| 4336 |
Lydia Coins (USAD)
4336
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
20
|
-0.47% | 0.47% |
|
||
| 4337 |
ONFA
4337
OFT
|
$0.659361 | $0.977234 | 15-09-2025 |
58
|
-32.53% | 48.21% |
|
||
| 4338 |
Ridges AI
4338
SN62
|
$22.05 | $38.54 | 01-11-2025 |
11
|
-42.79% | 74.79% |
|
||
| 4339 |
TRUMP AI
4339
TRUMPAI
|
$0.004418 | $0.367663 | 06-05-2025 |
190
|
-98.80% | 8,221.41% |
|
||
| 4340 |
PEPE AI (pepeai.one)
4340
PEPEAIONE
|
$0.000400 | $0.002078 | 07-10-2025 |
36
|
-80.75% | 419.35% |
|
||
| 4341 |
Bitcast
4341
SN93
|
$6.30 | $11.50 | 29-08-2025 |
75
|
-45.25% | 82.65% |
|
||
| 4342 |
The Bitcoin Mascot
4342
BITTY
|
$0.005820 | $0.019583 | 05-09-2025 |
68
|
-70.28% | 236.50% |
|
||
| 4343 |
A.I Genesis
4343
AIG
|
$1.0245 | $9.84 | 19-02-2024 |
632
|
-89.59% | 860.20% |
|
||
| 4344 |
PI TRUMP (pitrumphub.com)
4344
PI
|
$0.00000555 | $0.00000930 | 14-10-2025 |
29
|
-40.35% | 67.64% |
|
||
| 4345 |
Tether USD Bridged ZEB20
4345
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
32
|
-3.75% | 3.90% |
|
||
| 4346 |
Overnight.fi USD+ (Base)
4346
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
282
|
-7.72% | 8.37% |
|
||
| 4347 |
Agent Hustle
4347
HUSTLE
|
$0.003583 | $0.036361 | 31-07-2025 |
104
|
-90.15% | 914.83% |
|
||
| 4348 |
NuCoin
4348
NUC
|
$0.024146 | $1.52 | 31-07-2022 |
1200
|
-98.41% | 6,198.18% |
|
||
| 4349 |
Navigate
4349
NVG8
|
$0.002236 | $0.071343 | 10-03-2025 |
247
|
-96.87% | 3,090.68% |
|
||
| 4350 |
AllUnity EUR
4350
EURAU
|
$1.1585 | $1.1914 | 17-09-2025 |
56
|
-2.76% | 2.84% |
|
33.649 Monedas Monitoreadas - Página 87 de 673