Cap Mercado $2.58T
-2.38%
Volumen 24h $216.02B
-43.67%
BTC % 54.6%
-0.89%
ETH % 9.65%
-0.31%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $101.18 | $101.27 | 02-03-2026 |
4
|
-0.08% | 0.08% |
|
|||
| 4302 |
ShredN
4302
SHRED
|
$0.001773 | $1.59 | 12-08-2023 |
937
|
-99.89% | 89,735.74% |
|
||
| 4303 |
Slingshot
4303
SLING
|
$0.00000184 | $0.018094 | 01-04-2025 |
339
|
-99.99% | 985,434.10% |
|
||
| 4304 | $91.79 | $94.05 | 12-02-2026 |
22
|
-2.40% | 2.45% |
|
|||
| 4305 |
B2Gold Tokenized Stock (Ondo)
4305
BTGon
|
$5.23 | $6.22 | 27-02-2026 |
7
|
-16.00% | 19.05% |
|
||
| 4306 |
Opera Tokenized Stock (Ondo)
4306
OPRAon
|
$15.56 | $16.13 | 27-02-2026 |
7
|
-3.53% | 3.66% |
|
||
| 4307 |
Elementeum
4307
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2488
|
-99.99% | 789,624.89% |
|
||
| 4308 |
Capital One Tokenized Stock (Ondo)
4308
COFon
|
$196.00 | $257.31 | 08-01-2026 |
57
|
-23.83% | 31.28% |
|
||
| 4309 | $337.45 | $345.41 | 28-01-2026 |
37
|
-2.30% | 2.36% |
|
|||
| 4310 |
iShares AAA CLO Tokenized ETF (Ondo)
4310
CLOAon
|
$51.75 | $52.07 | 23-02-2026 |
11
|
-0.62% | 0.62% |
|
||
| 4311 |
Coupang Tokenized Stock (Ondo)
4311
CPNGon
|
$18.39 | $22.44 | 13-01-2026 |
52
|
-18.03% | 22.00% |
|
||
| 4312 | $93.44 | $103.23 | 02-03-2026 |
4
|
-9.48% | 10.47% |
|
|||
| 4313 |
SPDR Gold Shares Tokenized Stock (Ondo)
4313
GLDon
|
$469.38 | $513.19 | 29-01-2026 |
36
|
-8.54% | 9.33% |
|
||
| 4314 |
SoFi Technologies Tokenized Stock (Ondo)
4314
SOFIon
|
$19.18 | $28.13 | 09-01-2026 |
56
|
-31.81% | 46.64% |
|
||
| 4315 |
Luna Rush
4315
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1496
|
-100.00% | 11,432,912.62% |
|
||
| 4316 |
Art de Finance
4316
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1009
|
-100.00% | 1,001,455,205.04% |
|
||
| 4317 |
Grab Holdings Tokenized Stock (Ondo)
4317
GRABon
|
$4.03 | $4.94 | 12-01-2026 |
53
|
-18.52% | 22.72% |
|
||
| 4318 |
Trip.com Group Tokenized Stock (Ondo)
4318
TCOMon
|
$52.04 | $78.97 | 12-01-2026 |
53
|
-34.09% | 51.73% |
|
||
| 4319 |
Terawulf Tokenized Stock (Ondo)
4319
WULFon
|
$15.22 | $18.32 | 25-02-2026 |
9
|
-16.91% | 20.35% |
|
||
| 4320 |
Li Auto Tokenized Stock (Ondo)
4320
LIon
|
$17.26 | $19.23 | 11-02-2026 |
23
|
-10.24% | 11.41% |
|
||
| 4321 |
NextEra Energy Tokenized Stock (Ondo)
4321
NEEon
|
$91.62 | $95.79 | 24-02-2026 |
10
|
-4.35% | 4.54% |
|
||
| 4322 |
RedFOX Labs
4322
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1792
|
-100.00% | 470,091,220.99% |
|
||
| 4323 |
Deere Tokenized Stock (Ondo)
4323
DEon
|
$597.04 | $669.43 | 19-02-2026 |
15
|
-10.81% | 12.12% |
|
||
| 4324 |
Talen Energy Tokenized Stock (Ondo)
4324
TLNon
|
$334.71 | $421.72 | 15-01-2026 |
50
|
-20.63% | 26.00% |
|
||
| 4325 |
Block Tokenized Stock (Ondo)
4325
XYZon
|
$67.42 | $68.12 | 13-01-2026 |
52
|
-1.03% | 1.04% |
|
||
| 4326 |
Islander
4326
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1518
|
-100.00% | 5,651,783.78% |
|
||
| 4327 | $519.91 | $641.78 | 22-01-2026 |
43
|
-18.99% | 23.44% |
|
|||
| 4328 |
PG&E Tokenized Stock (Ondo)
4328
PCGon
|
$18.60 | $19.14 | 02-03-2026 |
4
|
-2.81% | 2.89% |
|
||
| 4329 |
Gemini Space Station Tokenized Stock (Ondo)
4329
GEMIon
|
$9.23 | $11.24 | 16-01-2026 |
49
|
-17.90% | 21.80% |
|
||
| 4330 |
Realvirm
4330
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
421
|
-99.99% | 761,444.51% |
|
||
| 4331 |
Rivian Automotive Tokenized Stock (Ondo)
4331
RIVNon
|
$15.11 | $20.80 | 08-01-2026 |
57
|
-27.33% | 37.61% |
|
||
| 4332 |
Cipher Mining Tokenized Stock (Ondo)
4332
CIFRon
|
$15.15 | $19.34 | 16-01-2026 |
49
|
-21.65% | 27.64% |
|
||
| 4333 |
Amgen Tokenized Stock (Ondo)
4333
AMGNon
|
$371.52 | $390.91 | 09-02-2026 |
25
|
-4.96% | 5.22% |
|
||
| 4334 |
KLA Tokenized Stock (Ondo)
4334
KLACon
|
$1,417.92 | $1,694.21 | 28-01-2026 |
37
|
-16.31% | 19.49% |
|
||
| 4335 |
Merck Tokenized Stock (Ondo)
4335
MRKon
|
$115.84 | $124.48 | 25-02-2026 |
9
|
-6.94% | 7.46% |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.014650 | $122,778.34 | 05-10-2025 |
152
|
-100.00% | 838,105,205.81% |
|
||
| 4337 | $50.69 | $50.77 | 04-03-2026 |
2
|
-0.16% | 0.16% |
|
|||
| 4338 |
ProShares Short QQQ Tokenized Stock (Ondo)
4338
PSQon
|
$30.69 | $31.67 | 06-02-2026 |
28
|
-3.09% | 3.19% |
|
||
| 4339 |
Caterpillar Tokenized Stock (Ondo)
4339
CATon
|
$706.83 | $786.56 | 12-02-2026 |
22
|
-10.14% | 11.28% |
|
||
| 4340 |
iShares Flexible Income Tokenized ETF (Ondo)
4340
BINCon
|
$52.79 | $54.57 | 25-02-2026 |
9
|
-3.25% | 3.36% |
|
||
| 4341 |
Texas Instruments Tokenized Stock (Ondo)
4341
TXNon
|
$201.18 | $231.04 | 11-02-2026 |
23
|
-12.92% | 14.84% |
|
||
| 4342 |
Kanzhun Tokenized Stock (Ondo)
4342
BZon
|
$16.05 | $19.31 | 09-01-2026 |
56
|
-16.87% | 20.29% |
|
||
| 4343 |
Lowes Tokenized Stock (Ondo)
4343
LOWon
|
$261.30 | $280.33 | 24-02-2026 |
10
|
-6.79% | 7.28% |
|
||
| 4344 |
Ondas Holdings Tokenized Stock (Ondo)
4344
ONDSon
|
$10.49 | $14.74 | 09-01-2026 |
56
|
-28.85% | 40.55% |
|
||
| 4345 |
Snap Tokenized Stock (Ondo)
4345
SNAPon
|
$5.33 | $8.51 | 08-01-2026 |
57
|
-37.37% | 59.67% |
|
||
| 4346 |
SoundHound AI Tokenized Stock (Ondo)
4346
SOUNon
|
$8.26 | $12.04 | 09-01-2026 |
56
|
-31.38% | 45.73% |
|
||
| 4347 |
Carvana Tokenized Stock (Ondo)
4347
CVNAon
|
$334.68 | $484.61 | 23-01-2026 |
42
|
-30.94% | 44.80% |
|
||
| 4348 |
ApeSwap Finance
4348
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1769
|
-100.00% | 84,276,180,614.29% |
|
||
| 4349 |
IREN Tokenized Stock (Ondo)
4349
IRENon
|
$40.27 | $62.92 | 28-01-2026 |
37
|
-36.00% | 56.26% |
|
||
| 4350 |
TASSHUB
4350
TASSHUB
|
$0.000756 | $0.006453 | 13-08-2025 |
205
|
-88.29% | 754.13% |
|
34.309 Monedas Monitoreadas - Página 87 de 687