Cap Mercado $2.76T
0.98%
Volumen 24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Knit Finance
4301
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1703
|
-100.00% | 2,025,475.45% |
|
||
| 4302 |
MetaShooter
4302
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1471
|
-99.99% | 973,668.48% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$17.33 | $18.52 | 17-04-2026 |
15
|
-6.40% | 6.84% |
|
||
| 4304 |
Mars Battle
4304
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
746
|
-99.97% | 310,584.51% |
|
||
| 4305 |
iShares AAA CLO Tokenized ETF (Ondo)
4305
CLOAon
|
$52.36 | $52.38 | 30-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4306 |
Moonft
4306
MTC
|
$0.001961 | $37.94 | 31-12-2024 |
487
|
-99.99% | 1,934,394.09% |
|
||
| 4307 |
Tesla Tokenized Stock (Hyperliquid)
4307
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
58
|
-92.35% | 1,207.88% |
|
||
| 4308 |
VanEck Oil Services Tokenized ETF (Ondo)
4308
OIHon
|
$443.67 | $471.89 | 30-04-2026 |
2
|
-5.98% | 6.36% |
|
||
| 4309 |
Capricor Therapeutics Tokenized Stock (Ondo)
4309
CAPRon
|
$30.91 | $35.43 | 28-04-2026 |
4
|
-12.73% | 14.59% |
|
||
| 4310 |
MMOCoin
4310
MMO
|
$0.00000800 | $4.40 | 22-11-2019 |
2353
|
-100.00% | 54,971,219.23% |
|
||
| 4311 |
Rage Fan
4311
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1857
|
-100.00% | 3,534,496.88% |
|
||
| 4312 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4312
VRTXon
|
$424.02 | $459.72 | 25-03-2026 |
38
|
-7.77% | 8.42% |
|
||
| 4313 |
Opera Tokenized Stock (Ondo)
4313
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
4
|
-2.69% | 2.76% |
|
||
| 4314 |
Slingshot
4314
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
396
|
-99.99% | 789,014.96% |
|
||
| 4315 |
Burger Blast Token
4315
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
142
|
-99.99% | 696,847.11% |
|
||
| 4316 |
Terran Coin
4316
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1423
|
-100.00% | 31,748,433.21% |
|
||
| 4317 |
SolarEdge Technologies Tokenized Stock (Ondo)
4317
SEDGon
|
$42.85 | $52.93 | 26-03-2026 |
37
|
-19.03% | 23.51% |
|
||
| 4318 |
Infinaeon
4318
INF
|
$0.00000125 | $0.016222 | 23-04-2025 |
374
|
-99.99% | 1,295,570.05% |
|
||
| 4319 |
ShredN
4319
SHRED
|
$0.001442 | $1.59 | 12-08-2023 |
994
|
-99.91% | 110,358.45% |
|
||
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
8
|
-2.55% | 2.62% |
|
||
| 4321 |
Venus SXP
4321
vSXP
|
$0.000022 | $0.117553 | 03-05-2021 |
1825
|
-99.98% | 543,522.32% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
15
|
-7.76% | 8.41% |
|
||
| 4323 | $74.68 | $74.77 | 01-05-2026 |
1
|
-0.13% | 0.13% |
|
|||
| 4324 |
Elementeum
4324
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2545
|
-99.99% | 1,061,608.15% |
|
||
| 4325 |
Luna Rush
4325
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1553
|
-100.00% | 11,908,177.82% |
|
||
| 4326 |
Art de Finance
4326
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1066
|
-100.00% | 1,001,455,205.04% |
|
||
| 4327 | $24.46 | $24.52 | 27-04-2026 |
5
|
-0.27% | 0.27% |
|
|||
| 4328 |
Franklin Focused Growth Tokenized ETF (Ondo)
4328
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
5
|
-2.45% | 2.51% |
|
||
| 4329 | $60.71 | $62.75 | 28-04-2026 |
4
|
-3.25% | 3.36% |
|
|||
| 4330 |
Islander
4330
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1575
|
-100.00% | 4,395,809.61% |
|
||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
762
|
-99.89% | 92,475.26% |
|
||
| 4332 |
Realvirm
4332
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
478
|
-99.99% | 780,204.28% |
|
||
| 4333 |
pumpBTC (Rehypothecated BTC)
4333
PUMPBTC
|
$0.014815 | $122,778.34 | 05-10-2025 |
209
|
-100.00% | 828,752,827.62% |
|
||
| 4334 |
VCHAT Token
4334
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
240
|
-100.00% | 83,625,578.89% |
|
||
| 4335 | $99.86 | $99.88 | 01-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4336 |
ApeSwap Finance
4336
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1826
|
-100.00% | 78,657,768,566.67% |
|
||
| 4337 |
Coinbase Wrapped MEGA
4337
cbMEGA
|
$0.147369 | $0.167840 | 30-04-2026 |
2
|
-12.20% | 13.89% |
|
||
| 4338 |
JuChain
4338
JU
|
$2.85 | $23.97 | 16-09-2025 |
228
|
-88.10% | 740.56% |
|
||
| 4339 |
Swiss Capital / Komet
4339
SC
|
$3.21 | $296.44 | 16-11-2021 |
1628
|
-98.92% | 9,134.37% |
|
||
| 4340 |
Royal Dollar
4340
RUSD
|
$0.9999 | $1.0011 | 23-04-2026 |
9
|
-0.11% | 0.11% |
|
||
| 4341 |
Lydia Coins (USAD)
4341
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
191
|
-0.45% | 0.46% |
|
||
| 4342 |
Ratio1
4342
R1
|
$0.514798 | $3.97 | 12-08-2025 |
263
|
-87.03% | 670.89% |
|
||
| 4343 |
WhiteBIT Token
4343
WBT
|
$58.47 | $64.13 | 10-12-2025 |
143
|
-8.82% | 9.67% |
|
||
| 4344 |
Origin
4344
LGNS
|
$4.22 | $13.98 | 17-10-2025 |
197
|
-69.85% | 231.69% |
|
||
| 4345 |
Royal Euro
4345
REUR
|
$1.1725 | $1.1772 | 01-05-2026 |
1
|
-0.40% | 0.40% |
|
||
| 4346 |
Figure HELOC
4346
FIGR_HELOC
|
$1.0402 | $1.0650 | 07-02-2026 |
84
|
-2.33% | 2.39% |
|
||
| 4347 |
Maya Preferred PRA
4347
MPRA
|
$924,081,815.35 | $10,000,000.00 | 01-05-2026 |
1
|
9,140.82% | - |
|
||
| 4348 |
Asteroid Shiba
4348
ASTEROID
|
$0.000301 | $0.000461 | 21-04-2026 |
11
|
-34.77% | 53.30% |
|
||
| 4349 |
Pharos
4349
PROS
|
$0.621737 | $1.1316 | 28-04-2026 |
4
|
-45.06% | 82.01% |
|
||
| 4350 |
Websea
4350
WBS
|
$0.466813 | $3.75 | 28-03-2024 |
765
|
-87.57% | 704.22% |
|
34.565 Monedas Monitoreadas - Página 87 de 692