Cap Mercado $2.57T
4.85%
Volumen 24h $179.78B
-13.45%
BTC % 54.27%
0.09%
ETH % 9.77%
2.14%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Ondas Holdings Tokenized Stock (Ondo)
4301
ONDSon
|
$9.30 | $14.74 | 09-01-2026 |
36
|
-36.93% | 58.56% |
|
||
| 4302 |
Carvana Tokenized Stock (Ondo)
4302
CVNAon
|
$343.05 | $484.61 | 23-01-2026 |
22
|
-29.21% | 41.27% |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.43 | $12.04 | 09-01-2026 |
36
|
-38.32% | 62.13% |
|
||
| 4304 |
ApeSwap Finance
4304
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1749
|
-100.00% | 84,276,180,614.29% |
|
||
| 4305 |
IREN Tokenized Stock (Ondo)
4305
IRENon
|
$41.91 | $62.92 | 28-01-2026 |
17
|
-33.39% | 50.13% |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.000947 | $0.006453 | 13-08-2025 |
185
|
-85.33% | 581.48% |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$28.99 | $29.46 | 12-02-2026 |
2
|
-1.61% | 1.64% |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$120.57 | $146.12 | 12-01-2026 |
33
|
-17.48% | 21.19% |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$46.08 | $47.57 | 11-02-2026 |
3
|
-3.14% | 3.24% |
|
||
| 4310 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4310
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
17
|
-0.30% | 0.30% |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
5
|
-1.81% | 1.85% |
|
||
| 4312 |
VanEck CLO Tokenized ETF (Ondo)
4312
CLOIon
|
$53.04 | $53.09 | 12-02-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4313 |
MP Materials Tokenized Stock (Ondo)
4313
MPon
|
$58.15 | $73.26 | 26-01-2026 |
19
|
-20.63% | 25.99% |
|
||
| 4314 |
Verizon Tokenized Stock (Ondo)
4314
VZon
|
$49.59 | $50.64 | 12-02-2026 |
2
|
-2.08% | 2.12% |
|
||
| 4315 |
Pinterest Tokenized Stock (Ondo)
4315
PINSon
|
$15.42 | $27.27 | 08-01-2026 |
37
|
-43.46% | 76.87% |
|
||
| 4316 |
Oscar Health Tokenized Stock (Ondo)
4316
OSCRon
|
$13.43 | $17.96 | 13-01-2026 |
32
|
-25.20% | 33.69% |
|
||
| 4317 |
Charles Schwab Tokenized Stock (Ondo)
4317
SCHWon
|
$93.94 | $107.32 | 10-02-2026 |
4
|
-12.47% | 14.25% |
|
||
| 4318 |
Tether USD Bridged ZED20
4318
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
14
|
-0.01% | 0.01% |
|
||
| 4319 |
Wrapped OIL
4319
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
141
|
-2.23% | 2.28% |
|
||
| 4320 |
WhiteBIT Token
4320
WBT
|
$52.14 | $64.13 | 10-12-2025 |
66
|
-18.68% | 22.98% |
|
||
| 4321 |
Maya Preferred PRA
4321
MPRA
|
$777,384,065.07 | $10,000,000.00 | 13-02-2026 |
1
|
7,673.84% | - |
|
||
| 4322 |
Origin
4322
LGNS
|
$6.61 | $13.98 | 17-10-2025 |
120
|
-52.74% | 111.61% |
|
||
| 4323 |
Fidelity Digital Dollar
4323
FIDD
|
$1.0000 | $1.0011 | 06-02-2026 |
8
|
-0.11% | 0.11% |
|
||
| 4324 |
Websea
4324
WBS
|
$1.0069 | $3.75 | 28-03-2024 |
688
|
-73.18% | 272.84% |
|
||
| 4325 |
Jinbi Token
4325
JNB
|
$119,132.90 | $119,924.94 | 02-02-2026 |
12
|
-0.66% | 0.66% |
|
||
| 4326 |
BankrCoin
4326
BNKR
|
$0.000697 | $0.001146 | 10-02-2026 |
4
|
-39.22% | 64.53% |
|
||
| 4327 |
WebKey DAO
4327
WKEYDAO
|
$5.24 | $64.20 | 04-04-2025 |
316
|
-91.84% | 1,125.46% |
|
||
| 4328 |
UGOLD Inc.
4328
UGOLD
|
$5,530.44 | $6,132.64 | 29-01-2026 |
16
|
-9.82% | 10.89% |
|
||
| 4329 |
USDT0
4329
USDT0
|
$1.0003 | $1.0208 | 12-11-2025 |
94
|
-2.01% | 2.05% |
|
||
| 4330 |
The9bit
4330
9BIT
|
$0.011846 | $0.015767 | 11-01-2026 |
34
|
-24.87% | 33.10% |
|
||
| 4331 |
UZX
4331
UZX
|
$1.69 | $4.64 | 30-01-2024 |
746
|
-63.46% | 173.69% |
|
||
| 4332 |
Figure HELOC
4332
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
7
|
-4.24% | 4.43% |
|
||
| 4333 |
CodexField
4333
CODEX
|
$35.64 | $43.24 | 03-01-2026 |
42
|
-17.58% | 21.33% |
|
||
| 4334 |
KingDeFi
4334
KRW
|
$0.000693 | $0.005076 | 29-08-2021 |
1630
|
-86.35% | 632.80% |
|
||
| 4335 |
CrypGPT TOKEN
4335
CGPT
|
$11.38 | $11.48 | 13-02-2026 |
1
|
-0.85% | 0.85% |
|
||
| 4336 |
Arbi pepe
4336
PEPE
|
$0.00000384 | $0.027184 | 29-08-2023 |
900
|
-99.99% | 708,743.04% |
|
||
| 4337 |
Lydia Coins (USAD)
4337
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
114
|
-0.42% | 0.42% |
|
||
| 4338 |
XT.com Token
4338
XT
|
$3.72 | $20.61 | 17-11-2021 |
1550
|
-81.95% | 453.91% |
|
||
| 4339 |
CLAWNCH
4339
CLAWNCH
|
$0.000095 | $0.000177 | 12-02-2026 |
2
|
-46.06% | 85.39% |
|
||
| 4340 |
Wrapped Monad
4340
WMON
|
$0.023277 | $0.025177 | 14-01-2026 |
31
|
-7.55% | 8.16% |
|
||
| 4341 |
rats(Ordinals)
4341
rats
|
$0.000049 | $0.000612 | 05-03-2024 |
711
|
-92.07% | 1,160.44% |
|
||
| 4342 |
SHIB ON SOLANA
4342
SHIB
|
$0.00000643 | $0.002070 | 30-05-2024 |
625
|
-99.69% | 32,097.75% |
|
||
| 4343 |
Cryptonex
4343
CNX
|
$35.68 | $64.33 | 06-10-2025 |
131
|
-44.53% | 80.28% |
|
||
| 4344 |
CoinW Token
4344
CWT
|
$0.131087 | $1.2723 | 04-09-2025 |
163
|
-89.70% | 870.59% |
|
||
| 4345 |
Ant.FUN
4345
ANB
|
$0.019170 | $0.021860 | 10-12-2025 |
66
|
-12.31% | 14.04% |
|
||
| 4346 |
Moneta Digital
4346
MMXN
|
$0.058291 | $0.061322 | 09-04-2024 |
676
|
-4.94% | 5.20% |
|
||
| 4347 |
Powerloom
4347
POWER
|
$0.285165 | $0.448547 | 13-02-2026 |
1
|
-36.42% | 57.29% |
|
||
| 4348 |
USDP Stablecoin
4348
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1619
|
-44.54% | 80.29% |
|
||
| 4349 |
Black Phoenix
4349
BPX
|
$2.81 | $3.38 | 07-01-2025 |
403
|
-16.83% | 20.23% |
|
||
| 4350 |
Verified Emeralds
4350
VEREM
|
$17.49 | $392.67 | 22-01-2026 |
23
|
-95.55% | 2,144.84% |
|
34.231 Monedas Monitoreadas - Página 87 de 685