Cap Mercado $3.46T
-0.21%
Volumen 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
P2P Solutions Foundation
4301
P2PS
|
$297.33 | $449.03 | 24-08-2025 |
146
|
-33.78% | 51.02% |
|
||
| 4302 |
JuChain
4302
JU
|
$0.874263 | $23.97 | 16-09-2025 |
123
|
-96.35% | 2,641.75% |
|
||
| 4303 |
CoinW Token
4303
CWT
|
$0.202137 | $1.2723 | 04-09-2025 |
135
|
-84.11% | 529.43% |
|
||
| 4304 |
GAME by Virtuals
4304
GAME
|
$0.015083 | $0.384236 | 01-01-2025 |
381
|
-96.07% | 2,447.52% |
|
||
| 4305 |
Gorbagana
4305
GOR
|
$0.003352 | $0.053553 | 21-06-2025 |
210
|
-93.74% | 1,497.87% |
|
||
| 4306 |
The Innovation Game
4306
TIG
|
$0.695087 | $4.25 | 02-12-2024 |
411
|
-83.65% | 511.80% |
|
||
| 4307 |
Cryptonex
4307
CNX
|
$48.78 | $64.33 | 06-10-2025 |
103
|
-24.17% | 31.87% |
|
||
| 4308 |
GAMESBUYSELL
4308
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
47
|
-94.30% | 1,653.11% |
|
||
| 4309 |
Ping
4309
PING
|
$0.003969 | $0.037125 | 27-10-2025 |
82
|
-89.31% | 835.39% |
|
||
| 4310 |
ARK DeFAI
4310
ARK
|
$11.84 | $41.54 | 15-11-2025 |
63
|
-71.49% | 250.71% |
|
||
| 4311 |
Weber Energy Network
4311
$WEN
|
$1.67 | $9.58 | 18-10-2025 |
91
|
-82.58% | 473.89% |
|
||
| 4312 |
AICell
4312
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
384
|
-97.41% | 3,761.81% |
|
||
| 4313 |
Black Phoenix
4313
BPX
|
$2.81 | $3.38 | 07-01-2025 |
375
|
-16.79% | 20.18% |
|
||
| 4314 |
Security Token Offering
4314
STO
|
$1.83 | $1.90 | 05-01-2026 |
12
|
-3.26% | 3.37% |
|
||
| 4315 |
Bitradex Token
4315
BTX
|
$0.279656 | $0.439099 | 28-07-2025 |
173
|
-36.31% | 57.01% |
|
||
| 4316 |
Panther Protocol
4316
ZKP
|
$0.009007 | $0.439085 | 05-03-2022 |
1414
|
-97.95% | 4,775.08% |
|
||
| 4317 |
Wrapped Monad
4317
WMON
|
$0.022806 | $0.025177 | 14-01-2026 |
3
|
-9.41% | 10.39% |
|
||
| 4318 |
USDP Stablecoin
4318
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1591
|
-44.52% | 80.26% |
|
||
| 4319 |
MimboGameGroup
4319
MGG
|
$0.002605 | $0.002612 | 08-01-2026 |
9
|
-0.25% | 0.25% |
|
||
| 4320 |
Score
4320
SN44
|
$6.60 | $14.42 | 16-07-2025 |
185
|
-54.23% | 118.50% |
|
||
| 4321 |
Inverse Finance DOLA Stablecoin
4321
DOLA
|
$0.9977 | $1.1027 | 02-04-2022 |
1386
|
-9.53% | 10.53% |
|
||
| 4322 |
NuCoin
4322
NUC
|
$0.015451 | $1.52 | 31-07-2022 |
1266
|
-98.98% | 9,742.31% |
|
||
| 4323 |
Capybobo
4323
PYBOBO
|
$0.000685 | $0.000854 | 03-01-2026 |
14
|
-19.82% | 24.71% |
|
||
| 4324 |
Moor
4324
MOOR
|
$0.054847 | $0.059280 | 09-01-2026 |
8
|
-7.48% | 8.08% |
|
||
| 4325 |
XT Stablecoin XTUSD
4325
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1047
|
-97.66% | 4,165.67% |
|
||
| 4326 |
Daydreams
4326
DREAMS
|
$0.013637 | $0.039508 | 08-11-2025 |
70
|
-65.48% | 189.71% |
|
||
| 4327 |
RYO Coin
4327
RYO
|
$4.97 | $15.38 | 05-12-2024 |
408
|
-67.66% | 209.22% |
|
||
| 4328 |
Levva Protocol
4328
LVVA
|
$0.001100 | $0.007239 | 05-09-2025 |
134
|
-84.81% | 558.36% |
|
||
| 4329 |
Atleta Network
4329
ATLA
|
$23.88 | $59.25 | 21-10-2025 |
88
|
-59.70% | 148.11% |
|
||
| 4330 |
MetaDAO (new)
4330
METADAONEW1
|
$6.00 | $5,334.26 | 10-09-2025 |
129
|
-99.89% | 88,866.29% |
|
||
| 4331 |
Crypto Pump Meme
4331
CPM
|
$0.000299 | $0.005960 | 01-01-2026 |
16
|
-94.98% | 1,891.42% |
|
||
| 4332 |
TOMATOK
4332
TOTT
|
$0.147298 | $0.147074 | 15-01-2026 |
2
|
0.15% | - |
|
||
| 4333 |
coco
4333
COCO
|
$0.093111 | $0.118018 | 13-01-2026 |
4
|
-21.10% | 26.75% |
|
||
| 4334 |
Almanak
4334
ALMANAK
|
$0.005265 | $0.171982 | 11-12-2025 |
37
|
-96.94% | 3,166.72% |
|
||
| 4335 |
Metal Dollar
4335
XMD
|
$1.0014 | $1.0138 | 21-10-2025 |
88
|
-1.23% | 1.24% |
|
||
| 4336 |
τemplar
4336
SN3
|
$9.13 | $34.15 | 22-07-2025 |
179
|
-73.28% | 274.20% |
|
||
| 4337 |
Milady Cult Coin
4337
CULT
|
$0.000362 | $0.006273 | 12-12-2024 |
401
|
-94.23% | 1,632.61% |
|
||
| 4338 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4338
NIZA
|
$0.072457 | $0.200425 | 14-12-2025 |
34
|
-63.85% | 176.61% |
|
||
| 4339 |
Radr
4339
RADR
|
$0.003732 | $0.004957 | 16-01-2026 |
1
|
-24.70% | 32.80% |
|
||
| 4340 |
Fistbump
4340
FIST
|
$0.615174 | $4.00 | 28-08-2025 |
142
|
-84.61% | 549.70% |
|
||
| 4341 |
Ani Grok Companion
4341
ANI
|
$0.001097 | $0.082581 | 24-07-2025 |
177
|
-98.67% | 7,424.65% |
|
||
| 4342 |
Golden Pact
4342
GOT
|
$6.92 | $26.03 | 05-11-2025 |
73
|
-73.43% | 276.30% |
|
||
| 4343 |
Coding Dino
4343
DINO
|
$0.001036 | $0.004332 | 21-05-2025 |
241
|
-76.07% | 317.94% |
|
||
| 4344 |
Novastro
4344
XNL
|
$0.001343 | $0.044849 | 29-10-2025 |
80
|
-97.01% | 3,239.41% |
|
||
| 4345 |
NYC Token
4345
$NYC
|
$0.133023 | $0.141170 | 14-01-2026 |
3
|
-5.77% | 6.12% |
|
||
| 4346 |
Overnight.fi USD+ (Base)
4346
USD+
|
$0.9986 | $1.0838 | 03-02-2025 |
348
|
-7.86% | 8.53% |
|
||
| 4347 |
FAFO
4347
FAFO
|
$0.000660 | $0.005070 | 22-02-2025 |
329
|
-86.99% | 668.61% |
|
||
| 4348 |
Bullish Degen
4348
BULLISH
|
$0.018140 | $0.048767 | 29-11-2025 |
49
|
-62.80% | 168.84% |
|
||
| 4349 |
Moonwell Artemis
4349
WELL
|
$0.007655 | $0.107290 | 30-10-2024 |
444
|
-92.87% | 1,301.59% |
|
||
| 4350 |
ONFA
4350
OFT
|
$0.615750 | $0.977234 | 15-09-2025 |
124
|
-36.99% | 58.71% |
|
34.056 Monedas Monitoreadas - Página 87 de 682