Cap Mercado $2.48T
-2.1%
Volumen 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MP Materials Tokenized Stock (Ondo)
4301
MPon
|
$60.63 | $73.26 | 26-01-2026 |
32
|
-17.24% | 20.84% |
|
||
| 4302 |
VanEck CLO Tokenized ETF (Ondo)
4302
CLOIon
|
$53.11 | $53.13 | 23-02-2026 |
4
|
-0.05% | 0.05% |
|
||
| 4303 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4303
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4304 |
Pinterest Tokenized Stock (Ondo)
4304
PINSon
|
$17.88 | $27.27 | 08-01-2026 |
50
|
-34.41% | 52.46% |
|
||
| 4305 |
Verizon Tokenized Stock (Ondo)
4305
VZon
|
$49.46 | $51.03 | 23-02-2026 |
4
|
-3.07% | 3.17% |
|
||
| 4306 |
Charles Schwab Tokenized Stock (Ondo)
4306
SCHWon
|
$97.46 | $107.32 | 10-02-2026 |
17
|
-9.19% | 10.12% |
|
||
| 4307 |
Oscar Health Tokenized Stock (Ondo)
4307
OSCRon
|
$13.67 | $17.96 | 13-01-2026 |
45
|
-23.89% | 31.38% |
|
||
| 4308 |
WhiteBIT Token
4308
WBT
|
$49.72 | $64.13 | 10-12-2025 |
79
|
-22.47% | 28.98% |
|
||
| 4309 |
Origin
4309
LGNS
|
$6.44 | $13.98 | 17-10-2025 |
133
|
-53.95% | 117.13% |
|
||
| 4310 |
HTX
4310
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
451
|
-54.61% | 120.31% |
|
||
| 4311 |
Lydia Coins (USAD)
4311
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
127
|
-0.48% | 0.48% |
|
||
| 4312 |
CReaToR
4312
CRTR
|
$0.035279 | $0.023659 | 26-02-2026 |
1
|
49.11% | - |
|
||
| 4313 |
Jinbi Token
4313
JNB
|
$117,627.04 | $119,924.94 | 02-02-2026 |
25
|
-1.92% | 1.95% |
|
||
| 4314 |
Atleta Network
4314
ATLA
|
$86.74 | $98.13 | 26-02-2026 |
1
|
-11.61% | 13.13% |
|
||
| 4315 |
Websea
4315
WBS
|
$0.892113 | $3.75 | 28-03-2024 |
701
|
-76.24% | 320.82% |
|
||
| 4316 |
Maya Preferred PRA
4316
MPRA
|
$777,760,667.14 | $10,000,000.00 | 26-02-2026 |
1
|
7,677.61% | - |
|
||
| 4317 |
Figure HELOC
4317
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
20
|
-6.11% | 6.50% |
|
||
| 4318 |
BankrCoin
4318
BNKR
|
$0.000576 | $0.001146 | 10-02-2026 |
17
|
-49.74% | 98.97% |
|
||
| 4319 |
USDT0
4319
USDT0
|
$1.0023 | $1.0208 | 12-11-2025 |
107
|
-1.82% | 1.85% |
|
||
| 4320 |
UGOLD Inc.
4320
UGOLD
|
$5,193.10 | $6,132.64 | 29-01-2026 |
29
|
-15.32% | 18.09% |
|
||
| 4321 |
Arbi pepe
4321
PEPE
|
$0.00000379 | $0.027184 | 29-08-2023 |
913
|
-99.99% | 716,970.19% |
|
||
| 4322 |
UZX
4322
UZX
|
$1.62 | $4.64 | 30-01-2024 |
759
|
-65.05% | 186.14% |
|
||
| 4323 |
パンチ
4323
PUNCH
|
$0.016155 | $0.044543 | 22-02-2026 |
5
|
-63.73% | 175.73% |
|
||
| 4324 |
CrypGPT TOKEN
4324
CGPT
|
$13.93 | $13.60 | 26-02-2026 |
1
|
2.44% | - |
|
||
| 4325 |
CodexField
4325
CODEX
|
$35.00 | $43.24 | 03-01-2026 |
55
|
-19.07% | 23.56% |
|
||
| 4326 |
JuChain
4326
JU
|
$0.918055 | $23.97 | 16-09-2025 |
164
|
-96.17% | 2,510.97% |
|
||
| 4327 |
Black Phoenix
4327
BPX
|
$2.78 | $3.38 | 07-01-2025 |
416
|
-17.74% | 21.56% |
|
||
| 4328 |
rats(Ordinals)
4328
rats
|
$0.000041 | $0.000612 | 05-03-2024 |
724
|
-93.35% | 1,404.46% |
|
||
| 4329 |
XT.com Token
4329
XT
|
$3.59 | $20.61 | 17-11-2021 |
1563
|
-82.57% | 473.70% |
|
||
| 4330 |
Merit
4330
SN73
|
$0.784692 | $8.07 | 28-06-2025 |
244
|
-90.27% | 928.01% |
|
||
| 4331 |
SHIB ON SOLANA
4331
SHIB
|
$0.00000593 | $0.002070 | 30-05-2024 |
638
|
-99.71% | 34,795.82% |
|
||
| 4332 |
wstUSDT
4332
WSTUSDT
|
$1.1034 | $1.1777 | 15-11-2024 |
469
|
-6.31% | 6.73% |
|
||
| 4333 |
CLAWNCH
4333
CLAWNCH
|
$0.000050 | $0.000177 | 12-02-2026 |
15
|
-71.93% | 256.26% |
|
||
| 4334 |
USDP Stablecoin
4334
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1632
|
-44.52% | 80.23% |
|
||
| 4335 |
The9bit
4335
9BIT
|
$0.020091 | $0.021990 | 22-02-2026 |
5
|
-8.64% | 9.46% |
|
||
| 4336 |
Pippkin The Horse
4336
PIPPKIN
|
$0.002864 | $0.004385 | 26-02-2026 |
1
|
-34.68% | 53.09% |
|
||
| 4337 |
ARK DeFAI
4337
ARK
|
$14.25 | $41.54 | 15-11-2025 |
104
|
-65.70% | 191.50% |
|
||
| 4338 |
xMoney
4338
XMN
|
$0.011154 | $0.112956 | 09-10-2025 |
141
|
-90.13% | 912.73% |
|
||
| 4339 |
CoinW Token
4339
CWT
|
$0.127558 | $1.2723 | 04-09-2025 |
176
|
-89.97% | 897.45% |
|
||
| 4340 |
Moneta Digital
4340
MMXN
|
$0.058178 | $0.061322 | 09-04-2024 |
689
|
-5.13% | 5.40% |
|
||
| 4341 |
KingDeFi
4341
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1643
|
-86.32% | 631.26% |
|
||
| 4342 |
just memecoin
4342
MEMECOIN
|
$0.000947 | $0.052340 | 25-07-2025 |
217
|
-98.19% | 5,427.89% |
|
||
| 4343 |
GAME by Virtuals
4343
GAME
|
$0.012370 | $0.384236 | 01-01-2025 |
422
|
-96.78% | 3,006.30% |
|
||
| 4344 |
Bitradex Token
4344
BTX
|
$0.195793 | $0.439099 | 28-07-2025 |
214
|
-55.41% | 124.27% |
|
||
| 4345 |
clawd.atg.eth
4345
CLAWD
|
$0.000057 | $0.000103 | 08-02-2026 |
19
|
-44.61% | 80.53% |
|
||
| 4346 |
Panther Protocol
4346
ZKP
|
$0.011987 | $0.439085 | 05-03-2022 |
1455
|
-97.27% | 3,562.89% |
|
||
| 4347 |
Cash
4347
CASH1
|
$0.9997 | $1.2492 | 26-02-2026 |
1
|
-19.97% | 24.96% |
|
||
| 4348 |
Gorbagana
4348
GOR
|
$0.001467 | $0.053553 | 21-06-2025 |
251
|
-97.26% | 3,550.24% |
|
||
| 4349 |
Arcadeum
4349
ARC
|
$0.030197 | $2.48 | 18-03-2023 |
1077
|
-98.78% | 8,098.89% |
|
||
| 4350 |
Cryptonex
4350
CNX
|
$34.18 | $64.33 | 06-10-2025 |
144
|
-46.86% | 88.20% |
|
34.282 Monedas Monitoreadas - Página 87 de 686