Cap Mercado $3.47T
-2%
Volumen 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ARK DeFAI
4301
ARK
|
$12.68 | $41.54 | 15-11-2025 |
62
|
-69.48% | 227.67% |
|
||
| 4302 |
Panther Protocol
4302
ZKP
|
$0.008995 | $0.439085 | 05-03-2022 |
1413
|
-97.95% | 4,781.25% |
|
||
| 4303 |
CrypGPT TOKEN
4303
CGPT
|
$6.85 | $6.81 | 14-01-2026 |
2
|
0.58% | - |
|
||
| 4304 |
SHIB ON SOLANA
4304
SHIB
|
$0.00000844 | $0.002070 | 30-05-2024 |
596
|
-99.59% | 24,427.98% |
|
||
| 4305 |
JuChain
4305
JU
|
$0.875933 | $23.97 | 16-09-2025 |
122
|
-96.35% | 2,636.52% |
|
||
| 4306 |
CoreonMCP
4306
COM
|
$0.014346 | $0.029197 | 30-10-2025 |
78
|
-50.86% | 103.52% |
|
||
| 4307 |
Lydia Coins (USAD)
4307
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
85
|
-0.45% | 0.45% |
|
||
| 4308 |
GAME by Virtuals
4308
GAME
|
$0.015897 | $0.384236 | 01-01-2025 |
380
|
-95.86% | 2,316.98% |
|
||
| 4309 |
USDP Stablecoin
4309
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1590
|
-44.54% | 80.31% |
|
||
| 4310 |
Almanak
4310
ALMANAK
|
$0.005017 | $0.171982 | 11-12-2025 |
36
|
-97.08% | 3,327.67% |
|
||
| 4311 |
Bitradex Token
4311
BTX
|
$0.279975 | $0.439099 | 28-07-2025 |
172
|
-36.24% | 56.84% |
|
||
| 4312 |
Wrapped Monad
4312
WMON
|
$0.022261 | $0.025177 | 14-01-2026 |
2
|
-11.58% | 13.10% |
|
||
| 4313 |
Levva Protocol
4313
LVVA
|
$0.001104 | $0.007239 | 05-09-2025 |
133
|
-84.75% | 555.55% |
|
||
| 4314 |
Binance bibi
4314
BIBI
|
$0.003801 | $0.012425 | 04-12-2025 |
43
|
-69.41% | 226.89% |
|
||
| 4315 |
BankrCoin
4315
BNKR
|
$0.000289 | $0.001118 | 31-07-2025 |
169
|
-74.19% | 287.38% |
|
||
| 4316 |
The Innovation Game
4316
TIG
|
$0.731485 | $4.25 | 02-12-2024 |
410
|
-82.80% | 481.36% |
|
||
| 4317 |
Neutrl (NUSD)
4317
NUSD
|
$0.9988 | $1.0005 | 09-01-2026 |
7
|
-0.17% | 0.17% |
|
||
| 4318 |
Overnight.fi USD+ (Base)
4318
USD+
|
$1.0014 | $1.0838 | 03-02-2025 |
347
|
-7.60% | 8.23% |
|
||
| 4319 |
XT Stablecoin XTUSD
4319
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1046
|
-97.66% | 4,165.45% |
|
||
| 4320 |
P2P Solutions Foundation
4320
P2PS
|
$298.03 | $449.03 | 24-08-2025 |
145
|
-33.63% | 50.67% |
|
||
| 4321 |
Ani Grok Companion
4321
ANI
|
$0.001030 | $0.082581 | 24-07-2025 |
176
|
-98.75% | 7,917.01% |
|
||
| 4322 |
Moonwell Artemis
4322
WELL
|
$0.007680 | $0.107290 | 30-10-2024 |
443
|
-92.84% | 1,297.10% |
|
||
| 4323 |
NYC Token
4323
$NYC
|
$0.132671 | $0.141170 | 14-01-2026 |
2
|
-6.02% | 6.41% |
|
||
| 4324 |
Moor
4324
MOOR
|
$0.051542 | $0.059280 | 09-01-2026 |
7
|
-13.05% | 15.01% |
|
||
| 4325 |
GAMESBUYSELL
4325
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
46
|
-94.35% | 1,669.95% |
|
||
| 4326 |
AOL (America Online)
4326
AOL
|
$0.008037 | $0.034849 | 29-08-2025 |
140
|
-76.94% | 333.61% |
|
||
| 4327 |
CRUDE OIL BRENT (Zedcex)
4327
OIL
|
$59.38 | $91.02 | 16-04-2024 |
640
|
-34.76% | 53.28% |
|
||
| 4328 |
Black Phoenix
4328
BPX
|
$2.81 | $3.38 | 07-01-2025 |
374
|
-16.79% | 20.18% |
|
||
| 4329 |
Weber Energy Network
4329
$WEN
|
$1.83 | $9.58 | 18-10-2025 |
90
|
-80.90% | 423.47% |
|
||
| 4330 |
Syndicate
4330
SYND
|
$0.057573 | $0.501244 | 07-10-2025 |
101
|
-88.51% | 770.63% |
|
||
| 4331 |
Security Token Offering
4331
STO
|
$1.84 | $1.90 | 05-01-2026 |
11
|
-3.08% | 3.18% |
|
||
| 4332 |
Cash
4332
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
68
|
-4.07% | 4.24% |
|
||
| 4333 |
Dupe
4333
DUPE
|
$0.008648 | $0.031960 | 14-11-2025 |
63
|
-72.94% | 269.56% |
|
||
| 4334 |
AICell
4334
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
383
|
-97.41% | 3,760.83% |
|
||
| 4335 |
Biconomy Exchange Token
4335
BIT
|
$0.00000581 | $0.000277 | 23-10-2021 |
1546
|
-97.91% | 4,676.69% |
|
||
| 4336 |
FAFO
4336
FAFO
|
$0.000708 | $0.005070 | 22-02-2025 |
328
|
-86.03% | 615.70% |
|
||
| 4337 |
Vcitychain
4337
VCITY
|
$0.309838 | $2.07 | 15-04-2025 |
276
|
-85.04% | 568.23% |
|
||
| 4338 |
Kyrrex
4338
KRRX
|
$0.094760 | $1.2001 | 21-12-2021 |
1487
|
-92.10% | 1,166.49% |
|
||
| 4339 |
Coding Dino
4339
DINO
|
$0.000976 | $0.004332 | 21-05-2025 |
240
|
-77.47% | 343.86% |
|
||
| 4340 |
MimboGameGroup
4340
MGG
|
$0.002605 | $0.002612 | 08-01-2026 |
8
|
-0.27% | 0.27% |
|
||
| 4341 |
Capybobo
4341
PYBOBO
|
$0.000702 | $0.000854 | 03-01-2026 |
13
|
-17.85% | 21.73% |
|
||
| 4342 |
Cygnus
4342
CGN
|
$0.003079 | $0.024308 | 24-10-2025 |
84
|
-87.33% | 689.37% |
|
||
| 4343 |
Metal Dollar
4343
XMD
|
$0.9969 | $1.0138 | 21-10-2025 |
87
|
-1.66% | 1.69% |
|
||
| 4344 |
PepePAD
4344
PEPE
|
$0.00000590 | $0.000028 | 09-12-2024 |
403
|
-78.57% | 366.63% |
|
||
| 4345 |
coco
4345
COCO
|
$0.090947 | $0.118018 | 13-01-2026 |
3
|
-22.94% | 29.77% |
|
||
| 4346 |
ONFA
4346
OFT
|
$0.611173 | $0.977234 | 15-09-2025 |
123
|
-37.46% | 59.90% |
|
||
| 4347 |
Daydreams
4347
DREAMS
|
$0.018256 | $0.039508 | 08-11-2025 |
69
|
-53.79% | 116.41% |
|
||
| 4348 |
Marinade
4348
MNDE
|
$0.045841 | $0.642970 | 08-12-2023 |
770
|
-92.87% | 1,302.60% |
|
||
| 4349 |
Atleta Network
4349
ATLA
|
$23.98 | $59.25 | 21-10-2025 |
87
|
-59.52% | 147.06% |
|
||
| 4350 |
NuCoin
4350
NUC
|
$0.015316 | $1.52 | 31-07-2022 |
1265
|
-98.99% | 9,829.00% |
|
34.050 Monedas Monitoreadas - Página 87 de 681