Cap Mercado $3.33T
0.24%
Volumen 24h $203.44B
45.15%
BTC % 54.61%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Metal Dollar
4301
XMD
|
$0.9988 | $1.0138 | 21-10-2025 |
84
|
-1.48% | 1.50% |
|
||
| 4302 |
MimboGameGroup
4302
MGG
|
$0.002602 | $0.002612 | 08-01-2026 |
5
|
-0.38% | 0.38% |
|
||
| 4303 |
Syndicate
4303
SYND
|
$0.054529 | $0.501244 | 07-10-2025 |
98
|
-89.12% | 819.22% |
|
||
| 4304 |
Capybobo
4304
PYBOBO
|
$0.000706 | $0.000854 | 03-01-2026 |
10
|
-17.35% | 21.00% |
|
||
| 4305 |
Ant.FUN
4305
ANB
|
$0.019671 | $0.021860 | 10-12-2025 |
34
|
-10.01% | 11.13% |
|
||
| 4306 |
Fistbump
4306
FIST
|
$0.646590 | $4.00 | 28-08-2025 |
138
|
-83.82% | 518.13% |
|
||
| 4307 |
Bullish Degen
4307
BULLISH
|
$0.018808 | $0.048767 | 29-11-2025 |
45
|
-61.43% | 159.29% |
|
||
| 4308 |
USDP Stablecoin
4308
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1587
|
-44.52% | 80.25% |
|
||
| 4309 |
Biconomy Exchange Token
4309
BIT
|
$0.00000568 | $0.000277 | 23-10-2021 |
1543
|
-97.95% | 4,783.51% |
|
||
| 4310 |
AOL (America Online)
4310
AOL
|
$0.006170 | $0.034849 | 29-08-2025 |
137
|
-82.29% | 464.79% |
|
||
| 4311 |
coco
4311
COCO
|
$0.105758 | $0.108484 | 07-01-2026 |
6
|
-2.51% | 2.58% |
|
||
| 4312 |
NuCoin
4312
NUC
|
$0.015110 | $1.52 | 31-07-2022 |
1262
|
-99.01% | 9,964.36% |
|
||
| 4313 |
Marinade
4313
MNDE
|
$0.048440 | $0.642970 | 08-12-2023 |
767
|
-92.47% | 1,227.36% |
|
||
| 4314 |
PepePAD
4314
PEPE
|
$0.00000577 | $0.000028 | 09-12-2024 |
400
|
-79.05% | 377.31% |
|
||
| 4315 |
Cygnus
4315
CGN
|
$0.002986 | $0.024308 | 24-10-2025 |
81
|
-87.71% | 713.99% |
|
||
| 4316 |
Solstice USX
4316
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
39
|
-3.22% | 3.32% |
|
||
| 4317 |
Kyrrex
4317
KRRX
|
$0.081615 | $1.2001 | 21-12-2021 |
1484
|
-93.20% | 1,370.48% |
|
||
| 4318 |
Novastro
4318
XNL
|
$0.000980 | $0.044849 | 29-10-2025 |
76
|
-97.82% | 4,477.70% |
|
||
| 4319 |
Milady Cult Coin
4319
CULT
|
$0.000364 | $0.006273 | 12-12-2024 |
397
|
-94.20% | 1,622.86% |
|
||
| 4320 |
ZND Token
4320
ZND
|
$0.012387 | $0.832518 | 27-11-2024 |
412
|
-98.51% | 6,621.16% |
|
||
| 4321 |
Golden Pact
4321
GOT
|
$7.80 | $26.03 | 05-11-2025 |
69
|
-70.05% | 233.91% |
|
||
| 4322 |
Buy Coin Token
4322
BCT
|
$10.99 | $10.23 | 11-01-2026 |
2
|
7.37% | - |
|
||
| 4323 |
ai16z
4323
AI16Z
|
$0.001409 | $2.40 | 02-01-2025 |
376
|
-99.94% | 170,583.71% |
|
||
| 4324 |
Atleta Network
4324
ATLA
|
$23.18 | $59.25 | 21-10-2025 |
84
|
-60.87% | 155.58% |
|
||
| 4325 |
xMoney
4325
XMN
|
$0.024317 | $0.112956 | 09-10-2025 |
96
|
-78.47% | 364.51% |
|
||
| 4326 |
just memecoin
4326
MEMECOIN
|
$0.000711 | $0.052340 | 25-07-2025 |
172
|
-98.64% | 7,259.68% |
|
||
| 4327 |
MetaDAO (new)
4327
METADAONEW1
|
$6.09 | $5,334.26 | 10-09-2025 |
125
|
-99.89% | 87,453.80% |
|
||
| 4328 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4328
NIZA
|
$0.073703 | $0.200425 | 14-12-2025 |
30
|
-63.23% | 171.94% |
|
||
| 4329 |
ArAIstotle
4329
FACY
|
$0.012700 | $0.076503 | 29-10-2025 |
76
|
-83.40% | 502.38% |
|
||
| 4330 |
Official Elon Coin
4330
ELON
|
$0.000768 | $0.009723 | 26-01-2025 |
352
|
-92.10% | 1,166.01% |
|
||
| 4331 |
BLUB
4331
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
422
|
-97.58% | 4,028.68% |
|
||
| 4332 |
PVPFUN
4332
PVP
|
$1.2503 | $1.3569 | 30-12-2025 |
14
|
-7.86% | 8.53% |
|
||
| 4333 |
xUSD (Arbitrum)
4333
XUSD
|
$0.9986 | $2.02 | 28-02-2023 |
1050
|
-50.65% | 102.63% |
|
||
| 4334 |
Nockchain
4334
NOCK
|
$0.034242 | $0.133529 | 23-10-2025 |
82
|
-74.36% | 289.95% |
|
||
| 4335 |
Umbra
4335
UMBRA
|
$1.69 | $2.11 | 05-12-2025 |
39
|
-19.78% | 24.65% |
|
||
| 4336 |
GAMESBUYSELL
4336
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
43
|
-94.30% | 1,655.46% |
|
||
| 4337 |
Coding Dino
4337
DINO
|
$0.000823 | $0.004332 | 21-05-2025 |
237
|
-81.01% | 426.55% |
|
||
| 4338 |
House Party Protocol
4338
HPP
|
$0.054585 | $0.069965 | 11-01-2026 |
2
|
-21.98% | 28.18% |
|
||
| 4339 |
OurBitch
4339
BITCH
|
$0.040026 | $0.060284 | 10-12-2025 |
34
|
-33.60% | 50.61% |
|
||
| 4340 |
SEDA Protocol
4340
SEDA
|
$0.037386 | $0.260963 | 02-11-2025 |
72
|
-85.67% | 598.02% |
|
||
| 4341 |
Radr
4341
RADR
|
$0.003203 | $0.003573 | 06-01-2026 |
7
|
-10.35% | 11.55% |
|
||
| 4342 |
RYO Coin
4342
RYO
|
$4.78 | $15.38 | 05-12-2024 |
404
|
-68.93% | 221.81% |
|
||
| 4343 |
White Monkey
4343
WM
|
$0.002240 | $0.014818 | 12-11-2025 |
62
|
-84.89% | 561.62% |
|
||
| 4344 |
Silver
4344
KAG
|
$84.39 | $89.56 | 12-12-2025 |
32
|
-5.78% | 6.13% |
|
||
| 4345 |
Vitalum
4345
VAM
|
$0.154720 | $0.158645 | 08-01-2026 |
5
|
-2.47% | 2.54% |
|
||
| 4346 |
Rock Dao
4346
ROCK
|
$0.000734 | $0.001999 | 22-11-2025 |
52
|
-63.26% | 172.19% |
|
||
| 4347 |
SymVerse (symverse.org)
4347
SYMM
|
$0.098333 | $0.560070 | 19-08-2025 |
147
|
-82.44% | 469.56% |
|
||
| 4348 |
POP Chain
4348
POPCHAIN1
|
$0.199798 | $1.77 | 20-09-2025 |
115
|
-88.74% | 788.02% |
|
||
| 4349 |
TuringBitChain
4349
TBC
|
$6.48 | $17.13 | 14-09-2025 |
121
|
-62.17% | 164.33% |
|
||
| 4350 |
Portals
4350
PORTALS
|
$0.017669 | $0.144433 | 20-09-2025 |
115
|
-87.77% | 717.44% |
|
34.019 Monedas Monitoreadas - Página 87 de 681