Cap Mercado $2.74T -1.62%
Volumen 24h $253.87B 1.92%
BTC % 55.67% -0.34%
ETH % 10.01% -0.3%
Monedas 34.535 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
PLNcoin
PLNcoin
4301
PLNC
$0.000983 $0.029070 14-03-2016
3697
-96.62% 2,858.10%
4302
ODIN PROTOCOL
ODIN PROTOCOL
4302
ODIN
$0.000050 $0.346677 02-01-2024
847
-99.99% 690,890.51%
4303
MCOIN
MCOIN
4303
MCOIN
$0.00000083 $0.003002 22-09-2024
583
-99.97% 360,701.59%
4304 $0.000169 $3.50 02-09-2021
1699
-100.00% 2,070,567.84%
4305 $17.15 $18.52 17-04-2026
11
-7.40% 7.99%
4306
MetaShooter
MetaShooter
4306
MHUNT
$0.000025 $0.239274 22-04-2022
1467
-99.99% 960,609.83%
4307 $8.02 $9.02 22-04-2026
6
-11.13% 12.52%
4308 $576.41 $712.59 02-04-2026
26
-19.11% 23.63%
4309
Mars Battle
Mars Battle
4309
SHOOT
$0.00000841 $0.026129 16-04-2024
742
-99.97% 310,584.51%
4310
Moonft
Moonft
4310
MTC
$0.002083 $37.94 31-12-2024
483
-99.99% 1,821,668.50%
4311 $52.11 $52.12 06-04-2026
22
-0.03% 0.03%
4312 $31.19 $407.89 05-03-2026
54
-92.35% 1,207.88%
4313
MMOCoin
MMOCoin
4313
MMO
$0.00000798 $4.40 22-11-2019
2349
-100.00% 55,150,436.07%
4314
Rage Fan
Rage Fan
4314
RAGE
$0.00000950 $0.335822 01-04-2021
1853
-100.00% 3,534,496.88%
4315 $385.78 $385.85 27-04-2026
1
-0.02% 0.02%
4316 $433.79 $459.72 25-03-2026
34
-5.64% 5.98%
4317
Slingshot
Slingshot
4317
SLING
$0.00000229 $0.018094 01-04-2025
392
-99.99% 789,014.96%
4318 $228.16 $236.68 03-04-2026
25
-3.60% 3.74%
4319
Burger Blast Token
Burger Blast Token
4319
BURGERBLASTT1
$0.00000258 $0.018002 11-12-2025
138
-99.99% 696,847.11%
4320
Venus SXP
Venus SXP
4320
vSXP
$0.000026 $0.117553 03-05-2021
1821
-99.98% 447,175.28%
4321
Terran Coin
Terran Coin
4321
TRR
$0.000014 $4.55 09-06-2022
1419
-100.00% 31,408,818.12%
4322
ShredN
ShredN
4322
SHRED
$0.001504 $1.59 12-08-2023
990
-99.91% 105,804.67%
4323 $41.48 $42.98 24-04-2026
4
-3.50% 3.63%
4324 $749.56 $778.87 02-04-2026
26
-3.76% 3.91%
4325 $9.87 $10.68 17-04-2026
11
-7.59% 8.21%
4326
Elementeum
Elementeum
4326
ELET
$0.000040 $0.419470 14-05-2019
2541
-99.99% 1,046,613.10%
4327 $74.11 $74.55 26-04-2026
2
-0.58% 0.59%
4328
Luna Rush
Luna Rush
4328
LUS
$0.000042 $4.96 30-01-2022
1549
-100.00% 11,855,192.63%
4329 $35.08 $35.08 27-04-2026
1
-0.02% 0.02%
4330
Infinaeon
Infinaeon
4330
INF
$0.00000070 $0.016222 23-04-2025
370
-100.00% 2,304,131.39%
4331 $0.00000100 $10.00 01-06-2023
1062
-100.00% 1,001,455,205.04%
4332 $24.52 $24.52 27-04-2026
1
-0.02% 0.02%
4333 $48.53 $48.54 27-04-2026
1
-0.02% 0.02%
4334 $62.75 $62.32 27-04-2026
1
0.69% -
4335
CHONKY
CHONKY
4335
CHONKY
$0.00000010 $0.000093 31-03-2024
758
-99.89% 92,475.26%
4336
Islander
Islander
4336
ISA
$0.00000015 $0.008308 08-01-2022
1571
-100.00% 5,651,783.78%
4337 $0.024856 $122,778.34 05-10-2025
205
-100.00% 493,959,464.16%
4338
Realvirm
Realvirm
4338
RVM
$0.000579 $4.50 09-01-2025
474
-99.99% 777,960.02%
4339
VCHAT Token
VCHAT Token
4339
VCT
$0.00000170 $1.3397 04-09-2025
236
-100.00% 78,897,625.31%
4340 $0.00000001 $11.80 02-05-2021
1822
-100.00% 84,276,180,614.29%
4341
JuChain
JuChain
4341
JU
$2.84 $23.97 16-09-2025
224
-88.17% 745.32%
4342 $3.22 $296.44 16-11-2021
1624
-98.91% 9,109.13%
4343
Royal Dollar
Royal Dollar
4343
RUSD
$0.9996 $1.0011 23-04-2026
5
-0.15% 0.15%
4344 $1.0010 $1.0055 23-10-2025
187
-0.44% 0.45%
4345 $53.90 $64.13 10-12-2025
139
-15.95% 18.98%
4346
Royal Euro
Royal Euro
4346
REUR
$1.1674 $1.1766 21-04-2026
7
-0.78% 0.79%
4347
Origin
Origin
4347
LGNS
$4.04 $13.98 17-10-2025
193
-71.10% 246.06%
4348
Ratio1
Ratio1
4348
R1
$0.523173 $3.97 12-08-2025
259
-86.82% 658.54%
4349
Websea
Websea
4349
WBS
$0.409364 $3.75 28-03-2024
761
-89.10% 817.09%
4350
Figure HELOC
Figure HELOC
4350
FIGR_HELOC
$1.0200 $1.0650 07-02-2026
80
-4.23% 4.42%
34.535 Monedas Monitoreadas - Página 87 de 691