Cap Mercado $3.23T
-0.23%
Volumen 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Resolv USR
4301
USR
|
$0.9993 | $1.0094 | 06-11-2025 |
20
|
-1.01% | 1.02% |
|
||
| 4302 |
Axolotl Token
4302
AXOME
|
$0.002725 | $0.762763 | 15-10-2025 |
42
|
-99.64% | 27,887.53% |
|
||
| 4303 |
Daydreams
4303
DREAMS
|
$0.010441 | $0.039508 | 08-11-2025 |
18
|
-73.57% | 278.39% |
|
||
| 4304 |
Edom
4304
EDOM
|
$1.3914 | $1.3707 | 24-11-2025 |
2
|
1.51% | - |
|
||
| 4305 |
BRICS Chain
4305
BRICS
|
$24.22 | $44.96 | 03-10-2025 |
54
|
-46.12% | 85.61% |
|
||
| 4306 |
Lava Network
4306
LAVA
|
$0.127895 | $0.197102 | 09-01-2025 |
321
|
-35.11% | 54.11% |
|
||
| 4307 |
Celium
4307
SN51
|
$18.62 | $36.76 | 18-07-2025 |
131
|
-49.35% | 97.42% |
|
||
| 4308 |
BONDX
4308
BONDX
|
$0.005016 | $2.04 | 27-02-2025 |
272
|
-99.75% | 40,559.89% |
|
||
| 4309 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4309
NIZA
|
$0.070422 | $0.189963 | 23-09-2025 |
64
|
-62.93% | 169.75% |
|
||
| 4310 |
Score
4310
SN44
|
$4.96 | $14.42 | 16-07-2025 |
133
|
-65.57% | 190.45% |
|
||
| 4311 |
Purr
4311
PURR
|
$0.080032 | $0.685904 | 16-12-2024 |
345
|
-88.33% | 757.04% |
|
||
| 4312 |
VALOR
4312
VALOR
|
$0.003979 | $0.014875 | 31-10-2025 |
26
|
-73.25% | 273.83% |
|
||
| 4313 |
Moonwalk Fitness
4313
MF
|
$0.019031 | $0.067443 | 23-10-2025 |
34
|
-71.78% | 254.39% |
|
||
| 4314 |
Froggie
4314
FROGGIE
|
$0.005136 | $0.087953 | 11-09-2025 |
76
|
-94.16% | 1,612.56% |
|
||
| 4315 |
PUMP FUN
4315
PUMPFUNXYZ1
|
$0.000119 | $0.001244 | 10-08-2025 |
108
|
-90.44% | 946.42% |
|
||
| 4316 |
PINs Network Token
4316
PINS
|
$0.020859 | $0.023432 | 05-11-2025 |
21
|
-10.98% | 12.34% |
|
||
| 4317 |
Checkmate
4317
CHECK
|
$0.020272 | $0.042292 | 21-11-2025 |
5
|
-52.07% | 108.62% |
|
||
| 4318 |
Foodie Squirrel
4318
FDS
|
$0.001220 | $0.001758 | 18-09-2025 |
69
|
-30.63% | 44.16% |
|
||
| 4319 |
ailiquid
4319
CONSCIOUS
|
$0.287800 | $0.415285 | 13-10-2025 |
44
|
-30.70% | 44.30% |
|
||
| 4320 |
Capx AI
4320
CAPX
|
$0.244953 | $0.299966 | 05-11-2025 |
21
|
-18.34% | 22.46% |
|
||
| 4321 |
50501movement
4321
50501
|
$0.000221 | $0.000441 | 05-10-2025 |
52
|
-49.93% | 99.74% |
|
||
| 4322 |
GameStop Coin
4322
GME
|
$0.004209 | $76.03 | 28-11-2024 |
363
|
-99.99% | 1,806,420.17% |
|
||
| 4323 |
Panther Ai
4323
PAI
|
$0.009387 | $0.115019 | 10-01-2025 |
320
|
-91.84% | 1,125.32% |
|
||
| 4324 |
Terrace
4324
TRC
|
$0.007754 | $0.007826 | 20-11-2025 |
6
|
-0.91% | 0.92% |
|
||
| 4325 |
Idle Tribe Era
4325
ITE
|
$0.001780 | $0.002160 | 13-11-2025 |
13
|
-17.58% | 21.33% |
|
||
| 4326 |
XDOG
4326
XDOG
|
$0.005263 | $0.048854 | 14-09-2025 |
73
|
-89.23% | 828.29% |
|
||
| 4327 |
Beers
4327
BEER
|
$0.117666 | $0.463467 | 20-09-2025 |
67
|
-74.61% | 293.88% |
|
||
| 4328 |
Crypto Sustainable Token
4328
CST
|
$700.82 | $991.89 | 12-11-2025 |
14
|
-29.34% | 41.53% |
|
||
| 4329 |
Data Ownership Protocol 2
4329
DOP2
|
$0.005552 | $0.029378 | 09-10-2025 |
48
|
-81.10% | 429.12% |
|
||
| 4330 |
Furfication
4330
FUR
|
$0.000873 | $0.002406 | 09-10-2025 |
48
|
-63.70% | 175.50% |
|
||
| 4331 |
Tesla (buytesla.net)
4331
TSLA
|
$10.46 | $384.97 | 19-09-2025 |
68
|
-97.28% | 3,579.06% |
|
||
| 4332 |
UMM
4332
UMM
|
$3.12 | $3.47 | 26-07-2025 |
123
|
-10.16% | 11.31% |
|
||
| 4333 |
Metal Blockchain
4333
METAL
|
$0.226015 | $1.65 | 12-09-2022 |
1171
|
-86.27% | 628.46% |
|
||
| 4334 |
FARTCOIN (fartcoin.one)
4334
FARTCOIN
|
$0.000680 | $0.004622 | 04-10-2025 |
53
|
-85.28% | 579.29% |
|
||
| 4335 |
Mubarak(mubarakcoin.link)
4335
MUBARAK
|
$0.000860 | $0.041793 | 08-10-2025 |
49
|
-97.94% | 4,759.52% |
|
||
| 4336 |
TRUMP GROK (trumpgrok.org)
4336
GROK
|
$0.00000541 | $0.000213 | 26-08-2025 |
92
|
-97.46% | 3,836.28% |
|
||
| 4337 |
Giza
4337
GIZA
|
$0.037396 | $0.481193 | 09-06-2025 |
170
|
-92.23% | 1,186.75% |
|
||
| 4338 |
SEDA Protocol
4338
SEDA
|
$0.061325 | $0.260963 | 02-11-2025 |
24
|
-76.50% | 325.54% |
|
||
| 4339 |
D
4339
D
|
$0.00000939 | $0.000167 | 03-10-2025 |
54
|
-94.38% | 1,680.87% |
|
||
| 4340 |
LayerK
4340
LYK
|
$0.222078 | $1.2560 | 01-10-2024 |
421
|
-82.32% | 465.57% |
|
||
| 4341 |
OLY
4341
OLY
|
$10.91 | $17.21 | 09-10-2025 |
48
|
-36.62% | 57.77% |
|
||
| 4342 |
Fitted
4342
FITCOIN
|
$0.003006 | $0.017959 | 18-05-2025 |
192
|
-83.26% | 497.51% |
|
||
| 4343 |
Grayscale
4343
GRAYSCALE
|
$0.00000642 | $0.000015 | 07-09-2025 |
80
|
-57.24% | 133.88% |
|
||
| 4344 |
Apex Fusion
4344
AP3X
|
$0.051537 | $0.252511 | 21-04-2025 |
219
|
-79.59% | 389.96% |
|
||
| 4345 |
EchoLink Network
4345
ECHO
|
$0.190639 | $0.241581 | 05-11-2025 |
21
|
-21.09% | 26.72% |
|
||
| 4346 |
$XBO Token
4346
XBO
|
$0.121954 | $0.161145 | 06-10-2025 |
51
|
-24.32% | 32.14% |
|
||
| 4347 |
STRATEGIC BITCOIN RESERVE
4347
SBR
|
$0.043552 | $3.95 | 17-11-2024 |
374
|
-98.90% | 8,978.19% |
|
||
| 4348 |
BLUB
4348
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
374
|
-97.98% | 4,854.42% |
|
||
| 4349 |
just memecoin
4349
MEMECOIN
|
$0.000373 | $0.052340 | 25-07-2025 |
124
|
-99.29% | 13,929.61% |
|
||
| 4350 |
Proprietary Trading Network
4350
SN8
|
$10.20 | $21.94 | 18-07-2025 |
131
|
-53.50% | 115.07% |
|
33.708 Monedas Monitoreadas - Página 87 de 675