Cap Mercado $2.86T 1.85%
Volumen 24h $277.75B -19.5%
BTC % 57.11% 0.26%
ETH % 10.02% -0.49%
Monedas 34.588 +14
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
CRDT
CRDT
4301
CRDT
$0.000142 $0.400479 07-09-2020
2066
-99.96% 281,265.34%
4302 $0.00000847 $0.071395 13-05-2021
1818
-99.99% 843,216.91%
4303 $0.000031 $0.007048 02-11-2020
2010
-99.56% 22,516.40%
4304
WeWay
WeWay
4304
WWY
$0.00000081 $0.073626 26-04-2022
1470
-100.00% 9,112,003.96%
4305
Rotten
Rotten
4305
ROT
$0.00000920 $0.207753 04-10-2020
2039
-100.00% 2,257,598.22%
4306
BigUp
BigUp
4306
BIGUP
$0.00000053 $0.004829 12-01-2018
3035
-99.99% 907,670.70%
4307
AntiLitecoin
AntiLitecoin
4307
ANTC
$0.000036 $0.000948 13-03-2018
2975
-96.19% 2,527.12%
4308 $94.97 $96.33 10-04-2026
25
-1.41% 1.43%
4309
MCOIN
MCOIN
4309
MCOIN
$0.00000096 $0.003002 22-09-2024
590
-99.97% 312,920.77%
4310
MetaShooter
MetaShooter
4310
MHUNT
$0.000025 $0.239274 22-04-2022
1474
-99.99% 956,921.00%
4311 $0.000159 $3.50 02-09-2021
1706
-100.00% 2,195,308.59%
4312
Mars Battle
Mars Battle
4312
SHOOT
$0.00000841 $0.026129 16-04-2024
749
-99.97% 310,584.51%
4313 $52.36 $52.38 30-04-2026
5
-0.03% 0.03%
4314
Moonft
Moonft
4314
MTC
$0.002127 $37.94 31-12-2024
490
-99.99% 1,783,568.81%
4315 $31.19 $407.89 05-03-2026
61
-92.35% 1,207.88%
4316 $443.69 $471.89 30-04-2026
5
-5.98% 6.36%
4317
MMOCoin
MMOCoin
4317
MMO
$0.00000803 $4.40 22-11-2019
2356
-100.00% 54,752,237.25%
4318 $420.18 $459.72 25-03-2026
41
-8.60% 9.41%
4319 $18.10 $18.60 28-04-2026
7
-2.69% 2.76%
4320 $225.74 $236.68 03-04-2026
32
-4.62% 4.85%
4321 $43.77 $52.93 26-03-2026
40
-17.29% 20.90%
4322
Slingshot
Slingshot
4322
SLING
$0.00000229 $0.018094 01-04-2025
399
-99.99% 789,014.96%
4323 $40.55 $42.98 24-04-2026
11
-5.66% 6.00%
4324
Terran Coin
Terran Coin
4324
TRR
$0.000014 $4.55 09-06-2022
1426
-100.00% 33,007,966.70%
4325 $703.97 $778.87 02-04-2026
33
-9.62% 10.64%
4326
Venus SXP
Venus SXP
4326
vSXP
$0.000022 $0.117553 03-05-2021
1828
-99.98% 535,497.28%
4327
ShredN
ShredN
4327
SHRED
$0.001380 $1.59 12-08-2023
997
-99.91% 115,350.89%
4328 $10.15 $10.68 17-04-2026
18
-4.95% 5.21%
4329
Elementeum
Elementeum
4329
ELET
$0.000046 $0.419470 14-05-2019
2548
-99.99% 916,815.00%
4330 $74.65 $74.83 04-05-2026
1
-0.23% 0.23%
4331 $24.47 $24.52 27-04-2026
8
-0.22% 0.22%
4332 $32.29 $35.43 28-04-2026
7
-8.84% 9.70%
4333 $49.26 $48.54 27-04-2026
8
1.49% -
4334
Luna Rush
Luna Rush
4334
LUS
$0.000043 $4.96 30-01-2022
1556
-100.00% 11,636,670.87%
4335 $0.00000100 $10.00 01-06-2023
1069
-100.00% 1,001,455,205.04%
4336 $60.65 $62.75 28-04-2026
7
-3.35% 3.46%
4337
Infinaeon
Infinaeon
4337
INF
$0.00000066 $0.016222 23-04-2025
377
-100.00% 2,468,969.86%
4338
Islander
Islander
4338
ISA
$0.00000019 $0.008308 08-01-2022
1578
-100.00% 4,282,512.97%
4339
CHONKY
CHONKY
4339
CHONKY
$0.00000009 $0.000093 31-03-2024
765
-99.90% 98,384.32%
4340
Realvirm
Realvirm
4340
RVM
$0.000575 $4.50 09-01-2025
481
-99.99% 782,849.45%
4341 $0.016793 $122,778.34 05-10-2025
212
-100.00% 731,107,293.48%
4342
VCHAT Token
VCHAT Token
4342
VCT
$0.00000160 $1.3397 04-09-2025
243
-100.00% 83,625,578.89%
4343 $0.00000002 $11.80 02-05-2021
1829
-100.00% 78,657,768,566.67%
4344 $0.125200 $0.167840 30-04-2026
5
-25.41% 34.06%
4345
JuChain
JuChain
4345
JU
$2.91 $23.97 16-09-2025
231
-87.87% 724.23%
4346 $3.34 $296.44 16-11-2021
1631
-98.87% 8,772.23%
4347
Royal Dollar
Royal Dollar
4347
RUSD
$1.0002 $1.0011 23-04-2026
12
-0.09% 0.09%
4348 $1.0010 $1.0055 23-10-2025
194
-0.45% 0.45%
4349 $60.20 $64.13 10-12-2025
146
-6.12% 6.52%
4350
Ratio1
Ratio1
4350
R1
$0.482955 $3.97 12-08-2025
266
-87.83% 721.71%
34.588 Monedas Monitoreadas - Página 87 de 692