Cap Mercado $2.87T
1.74%
Volumen 24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Waste Management Tokenized Stock (Ondo)
4301
WMon
|
$217.82 | $236.68 | 03-04-2026 |
41
|
-7.97% | 8.66% |
|
||
| 4302 |
MCOIN
4302
MCOIN
|
$0.00000095 | $0.003002 | 22-09-2024 |
599
|
-99.97% | 315,886.23% |
|
||
| 4303 |
Knit Finance
4303
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1715
|
-99.99% | 1,988,452.90% |
|
||
| 4304 |
MetaShooter
4304
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1483
|
-99.99% | 917,433.52% |
|
||
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$17.43 | $18.52 | 17-04-2026 |
27
|
-5.87% | 6.23% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$52.43 | $52.39 | 06-05-2026 |
8
|
0.07% | - |
|
||
| 4307 | $93.47 | $94.92 | 08-04-2026 |
36
|
-1.53% | 1.55% |
|
|||
| 4308 |
Mars Battle
4308
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
758
|
-99.97% | 310,584.51% |
|
||
| 4309 |
MasTec Tokenized Stock (Ondo)
4309
MTZon
|
$434.72 | $437.21 | 05-05-2026 |
9
|
-0.57% | 0.57% |
|
||
| 4310 |
Moonft
4310
MTC
|
$0.002108 | $37.94 | 31-12-2024 |
499
|
-99.99% | 1,800,056.66% |
|
||
| 4311 |
MMOCoin
4311
MMO
|
$0.00000828 | $4.40 | 22-11-2019 |
2365
|
-100.00% | 53,125,340.89% |
|
||
| 4312 |
iShares MSCI Chile Tokenized ETF (Ondo)
4312
ECHon
|
$40.18 | $42.98 | 24-04-2026 |
20
|
-6.51% | 6.96% |
|
||
| 4313 |
Opera Tokenized Stock (Ondo)
4313
OPRAon
|
$18.21 | $18.74 | 08-05-2026 |
6
|
-2.82% | 2.90% |
|
||
| 4314 |
Terran Coin
4314
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1435
|
-100.00% | 29,313,002.13% |
|
||
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$714.48 | $778.87 | 02-04-2026 |
42
|
-8.27% | 9.01% |
|
||
| 4316 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4316
FSOLon
|
$11.24 | $11.66 | 11-05-2026 |
3
|
-3.65% | 3.79% |
|
||
| 4317 |
Venus SXP
4317
vSXP
|
$0.000024 | $0.117553 | 03-05-2021 |
1837
|
-99.98% | 483,119.84% |
|
||
| 4318 |
ShredN
4318
SHRED
|
$0.001481 | $1.59 | 12-08-2023 |
1006
|
-99.91% | 107,455.21% |
|
||
| 4319 |
Elementeum
4319
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2557
|
-99.99% | 837,550.57% |
|
||
| 4320 |
Capricor Therapeutics Tokenized Stock (Ondo)
4320
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
16
|
-5.30% | 5.60% |
|
||
| 4321 |
Luna Rush
4321
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1565
|
-100.00% | 11,020,286.88% |
|
||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1078
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Infinaeon
4323
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
386
|
-100.00% | 2,468,969.86% |
|
||
| 4324 |
Islander
4324
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1587
|
-100.00% | 3,956,218.65% |
|
||
| 4325 |
CHONKY
4325
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
774
|
-99.90% | 98,384.32% |
|
||
| 4326 |
Realvirm
4326
RVM
|
$0.000570 | $4.50 | 09-01-2025 |
490
|
-99.99% | 790,086.94% |
|
||
| 4327 |
pumpBTC (Rehypothecated BTC)
4327
PUMPBTC
|
$0.014934 | $122,778.34 | 05-10-2025 |
221
|
-100.00% | 822,131,415.95% |
|
||
| 4328 |
VCHAT Token
4328
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
252
|
-100.00% | 83,625,578.89% |
|
||
| 4329 |
ApeSwap Finance
4329
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1838
|
-100.00% | 78,657,768,566.67% |
|
||
| 4330 |
Coinbase Wrapped MEGA
4330
cbMEGA
|
$0.107154 | $0.167840 | 30-04-2026 |
14
|
-36.16% | 56.63% |
|
||
| 4331 |
JuChain
4331
JU
|
$3.14 | $23.97 | 16-09-2025 |
240
|
-86.90% | 663.19% |
|
||
| 4332 |
Swiss Capital / Komet
4332
SC
|
$3.90 | $296.44 | 16-11-2021 |
1640
|
-98.69% | 7,505.21% |
|
||
| 4333 |
WhiteBIT Token
4333
WBT
|
$59.70 | $64.13 | 10-12-2025 |
155
|
-6.91% | 7.42% |
|
||
| 4334 |
Royal Dollar
4334
RUSD
|
$0.9997 | $1.0011 | 23-04-2026 |
21
|
-0.14% | 0.14% |
|
||
| 4335 |
Lydia Coins (USAD)
4335
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
203
|
-0.44% | 0.44% |
|
||
| 4336 |
Royal Euro
4336
REUR
|
$1.1676 | $1.1790 | 11-05-2026 |
3
|
-0.97% | 0.98% |
|
||
| 4337 |
Origin
4337
LGNS
|
$4.10 | $13.98 | 17-10-2025 |
209
|
-70.65% | 240.68% |
|
||
| 4338 |
Websea
4338
WBS
|
$0.557473 | $3.75 | 28-03-2024 |
777
|
-85.15% | 573.44% |
|
||
| 4339 |
Maya Preferred PRA
4339
MPRA
|
$954,163,046.22 | $10,000,000.00 | 13-05-2026 |
1
|
9,441.63% | - |
|
||
| 4340 |
Figure HELOC
4340
FIGR_HELOC
|
$1.0273 | $1.0650 | 07-02-2026 |
96
|
-3.54% | 3.67% |
|
||
| 4341 |
UZX
4341
UZX
|
$2.01 | $4.64 | 30-01-2024 |
835
|
-56.70% | 130.95% |
|
||
| 4342 |
Asteroid Shiba
4342
ASTEROID
|
$0.000305 | $0.000461 | 21-04-2026 |
23
|
-33.92% | 51.33% |
|
||
| 4343 |
I love puppies
4343
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
229
|
-82.58% | 474.03% |
|
||
| 4344 |
MetaSoilVerse Protocol
4344
MSVP
|
$0.020268 | $0.131030 | 09-02-2026 |
94
|
-84.53% | 546.50% |
|
||
| 4345 |
affine
4345
SN120
|
$19.79 | $21.26 | 13-05-2026 |
1
|
-6.92% | 7.43% |
|
||
| 4346 |
UGOLD Inc.
4346
UGOLD
|
$4,657.79 | $6,132.64 | 29-01-2026 |
105
|
-24.05% | 31.66% |
|
||
| 4347 |
The9bit
4347
9BIT
|
$0.026103 | $0.032213 | 02-05-2026 |
12
|
-18.97% | 23.41% |
|
||
| 4348 |
Chutes
4348
SN64
|
$21.63 | $75.92 | 16-07-2025 |
302
|
-71.51% | 250.98% |
|
||
| 4349 |
XT.com Token
4349
XT
|
$4.40 | $20.61 | 17-11-2021 |
1639
|
-78.65% | 368.42% |
|
||
| 4350 |
Tether Near Bridged
4350
USDT
|
$0.9995 | $1.0048 | 17-03-2026 |
58
|
-0.53% | 0.53% |
|
34.631 Monedas Monitoreadas - Página 87 de 693