Cap Mercado $2.49T
-0.8%
Volumen 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MasTec Tokenized Stock (Ondo)
4301
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
6
|
-3.30% | 3.42% |
|
||
| 4302 |
Slingshot
4302
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
364
|
-99.99% | 994,644.70% |
|
||
| 4303 |
ShredN
4303
SHRED
|
$0.001524 | $1.59 | 12-08-2023 |
962
|
-99.90% | 104,431.86% |
|
||
| 4304 |
Burger Blast Token
4304
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 11-12-2025 |
110
|
-99.99% | 869,989.12% |
|
||
| 4305 |
Seagate Tokenized Stock (Ondo)
4305
STXon
|
$363.21 | $434.86 | 25-03-2026 |
6
|
-16.48% | 19.73% |
|
||
| 4306 |
Elementeum
4306
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2513
|
-99.99% | 789,312.79% |
|
||
| 4307 |
Franklin Focused Growth Tokenized ETF (Ondo)
4307
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
6
|
-3.17% | 3.28% |
|
||
| 4308 |
Opera Tokenized Stock (Ondo)
4308
OPRAon
|
$13.60 | $16.13 | 27-02-2026 |
32
|
-15.72% | 18.65% |
|
||
| 4309 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4309
ENLVon
|
$0.909169 | $1.2252 | 25-03-2026 |
6
|
-25.79% | 34.76% |
|
||
| 4310 |
Luna Rush
4310
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1521
|
-100.00% | 12,257,191.21% |
|
||
| 4311 |
Art de Finance
4311
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1034
|
-100.00% | 1,001,455,205.04% |
|
||
| 4312 |
Northrop Grumman Tokenized Stock (Ondo)
4312
NOCon
|
$663.73 | $702.49 | 25-03-2026 |
6
|
-5.52% | 5.84% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$446.37 | $459.72 | 25-03-2026 |
6
|
-2.90% | 2.99% |
|
||
| 4314 |
Waste Management Tokenized Stock (Ondo)
4314
WMon
|
$230.37 | $232.23 | 30-03-2026 |
1
|
-0.80% | 0.81% |
|
||
| 4315 |
Eaton Tokenized Stock (Ondo)
4315
ETNon
|
$356.19 | $379.86 | 25-03-2026 |
6
|
-6.23% | 6.65% |
|
||
| 4316 |
Albemarle Tokenized Stock (Ondo)
4316
ALBon
|
$175.56 | $183.90 | 30-03-2026 |
1
|
-4.54% | 4.75% |
|
||
| 4317 | $64.42 | $64.77 | 26-03-2026 |
5
|
-0.55% | 0.55% |
|
|||
| 4318 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4318
REGNon
|
$755.88 | $762.91 | 26-03-2026 |
5
|
-0.92% | 0.93% |
|
||
| 4319 |
RedFOX Labs
4319
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1817
|
-100.00% | 475,967,362.50% |
|
||
| 4320 |
Newmont Tokenized Stock (Ondo)
4320
NEMon
|
$104.47 | $104.86 | 25-03-2026 |
6
|
-0.37% | 0.37% |
|
||
| 4321 | $24.11 | $24.14 | 25-03-2026 |
6
|
-0.12% | 0.12% |
|
|||
| 4322 |
CHONKY
4322
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
730
|
-99.91% | 111,436.46% |
|
||
| 4323 |
Capricor Therapeutics Tokenized Stock (Ondo)
4323
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
6
|
-1.02% | 1.03% |
|
||
| 4324 |
Islander
4324
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1543
|
-100.00% | 5,809,878.43% |
|
||
| 4325 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4325
FSOLon
|
$9.83 | $9.83 | 30-03-2026 |
1
|
- | - |
|
||
| 4326 | $239.13 | $242.24 | 25-03-2026 |
6
|
-1.28% | 1.30% |
|
|||
| 4327 |
Enphase Energy Tokenized Stock (Ondo)
4327
ENPHon
|
$36.17 | $42.55 | 25-03-2026 |
6
|
-15.00% | 17.65% |
|
||
| 4328 | $49.74 | $50.18 | 24-03-2026 |
7
|
-0.88% | 0.89% |
|
|||
| 4329 |
Realvirm
4329
RVM
|
$0.000586 | $4.50 | 09-01-2025 |
446
|
-99.99% | 767,875.70% |
|
||
| 4330 |
pumpBTC (Rehypothecated BTC)
4330
PUMPBTC
|
$0.014849 | $122,778.34 | 05-10-2025 |
177
|
-100.00% | 826,847,567.90% |
|
||
| 4331 |
ApeSwap Finance
4331
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1794
|
-100.00% | 84,276,180,614.29% |
|
||
| 4332 |
JuChain
4332
JU
|
$2.05 | $23.97 | 16-09-2025 |
196
|
-91.44% | 1,068.25% |
|
||
| 4333 |
Figure HELOC
4333
FIGR_HELOC
|
$1.0475 | $1.0650 | 07-02-2026 |
52
|
-1.65% | 1.67% |
|
||
| 4334 |
Swiss Capital / Komet
4334
SC
|
$1.97 | $296.44 | 16-11-2021 |
1596
|
-99.33% | 14,927.15% |
|
||
| 4335 |
Midnight
4335
NIGHT
|
$0.048522 | $0.101459 | 30-12-2025 |
91
|
-52.18% | 109.10% |
|
||
| 4336 |
Lydia Coins (USAD)
4336
USAD
|
$1.0002 | $1.0055 | 23-10-2025 |
159
|
-0.53% | 0.53% |
|
||
| 4337 |
Origin
4337
LGNS
|
$4.92 | $13.98 | 17-10-2025 |
165
|
-64.79% | 184.00% |
|
||
| 4338 |
WhiteBIT Token
4338
WBT
|
$51.81 | $64.13 | 10-12-2025 |
111
|
-19.21% | 23.78% |
|
||
| 4339 |
Jinbi Token
4339
JNB
|
$115,355.97 | $119,924.94 | 02-02-2026 |
57
|
-3.81% | 3.96% |
|
||
| 4340 |
Websea
4340
WBS
|
$0.850294 | $3.75 | 28-03-2024 |
733
|
-77.35% | 341.52% |
|
||
| 4341 |
Maya Preferred PRA
4341
MPRA
|
$777,152,917.61 | $10,000,000.00 | 30-03-2026 |
1
|
7,671.53% | - |
|
||
| 4342 |
BlockDAG
4342
BDAG
|
$0.389327 | $0.396646 | 29-03-2026 |
2
|
-1.85% | 1.88% |
|
||
| 4343 |
CReaToR
4343
CRTR
|
$0.035102 | $0.062584 | 04-03-2026 |
27
|
-43.91% | 78.29% |
|
||
| 4344 |
USDT0
4344
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
139
|
-2.11% | 2.16% |
|
||
| 4345 |
WEEX Token
4345
WXT
|
$0.019622 | $0.045693 | 18-09-2025 |
194
|
-57.06% | 132.86% |
|
||
| 4346 |
UZX
4346
UZX
|
$1.63 | $4.64 | 30-01-2024 |
791
|
-64.74% | 183.64% |
|
||
| 4347 |
I love puppies
4347
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
185
|
-83.75% | 515.49% |
|
||
| 4348 |
Tether Near Bridged
4348
USDT
|
$0.9984 | $1.0048 | 17-03-2026 |
14
|
-0.64% | 0.64% |
|
||
| 4349 |
BiFinanceToken
4349
BFT
|
$0.839668 | $1.0748 | 07-02-2026 |
52
|
-21.87% | 28.00% |
|
||
| 4350 |
XT.com Token
4350
XT
|
$3.86 | $20.61 | 17-11-2021 |
1595
|
-81.28% | 434.13% |
|
34.440 Monedas Monitoreadas - Página 87 de 689