Cap Mercado $2.63T
4.7%
Volumen 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monedas
34.307
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Bullish Tokenized Stock (Ondo)
4301
BLSHon
|
$36.87 | $39.98 | 12-01-2026 |
52
|
-7.77% | 8.43% |
|
||
| 4302 |
BSClaunch
4302
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1743
|
-99.99% | 1,327,401.41% |
|
||
| 4303 |
Denison Mines Tokenized Stock (Ondo)
4303
DNNon
|
$4.12 | $4.36 | 02-03-2026 |
3
|
-5.61% | 5.94% |
|
||
| 4304 | $26.13 | $26.35 | 03-03-2026 |
2
|
-0.81% | 0.82% |
|
|||
| 4305 |
Arista Networks Tokenized Stock (Ondo)
4305
ANETon
|
$136.25 | $157.30 | 12-02-2026 |
21
|
-13.38% | 15.45% |
|
||
| 4306 |
Paxe
4306
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
530
|
-100.00% | 7,878,809.75% |
|
||
| 4307 | $101.06 | $101.27 | 02-03-2026 |
3
|
-0.20% | 0.20% |
|
|||
| 4308 |
ShredN
4308
SHRED
|
$0.001718 | $1.59 | 12-08-2023 |
936
|
-99.89% | 92,632.12% |
|
||
| 4309 | $92.64 | $94.05 | 12-02-2026 |
21
|
-1.50% | 1.52% |
|
|||
| 4310 |
Slingshot
4310
SLING
|
$0.00000184 | $0.018094 | 01-04-2025 |
338
|
-99.99% | 985,434.10% |
|
||
| 4311 |
B2Gold Tokenized Stock (Ondo)
4311
BTGon
|
$5.46 | $6.22 | 27-02-2026 |
6
|
-12.25% | 13.95% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$15.11 | $16.13 | 27-02-2026 |
6
|
-6.32% | 6.75% |
|
||
| 4313 | $338.31 | $345.41 | 28-01-2026 |
36
|
-2.05% | 2.10% |
|
|||
| 4314 |
Capital One Tokenized Stock (Ondo)
4314
COFon
|
$196.02 | $257.31 | 08-01-2026 |
56
|
-23.82% | 31.26% |
|
||
| 4315 |
Elementeum
4315
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2487
|
-99.99% | 847,520.18% |
|
||
| 4316 |
iShares AAA CLO Tokenized ETF (Ondo)
4316
CLOAon
|
$51.75 | $52.07 | 23-02-2026 |
10
|
-0.62% | 0.62% |
|
||
| 4317 | $97.96 | $103.23 | 02-03-2026 |
3
|
-5.10% | 5.37% |
|
|||
| 4318 |
Coupang Tokenized Stock (Ondo)
4318
CPNGon
|
$18.39 | $22.44 | 13-01-2026 |
51
|
-18.03% | 22.00% |
|
||
| 4319 |
SPDR Gold Shares Tokenized Stock (Ondo)
4319
GLDon
|
$476.42 | $513.19 | 29-01-2026 |
35
|
-7.17% | 7.72% |
|
||
| 4320 |
SoFi Technologies Tokenized Stock (Ondo)
4320
SOFIon
|
$18.79 | $28.13 | 09-01-2026 |
55
|
-33.22% | 49.74% |
|
||
| 4321 |
Luna Rush
4321
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1495
|
-100.00% | 11,275,537.01% |
|
||
| 4322 |
Art de Finance
4322
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1008
|
-100.00% | 1,001,455,205.04% |
|
||
| 4323 |
Grab Holdings Tokenized Stock (Ondo)
4323
GRABon
|
$4.11 | $4.94 | 12-01-2026 |
52
|
-16.76% | 20.13% |
|
||
| 4324 |
Terawulf Tokenized Stock (Ondo)
4324
WULFon
|
$15.37 | $18.32 | 25-02-2026 |
8
|
-16.11% | 19.20% |
|
||
| 4325 |
Trip.com Group Tokenized Stock (Ondo)
4325
TCOMon
|
$51.04 | $78.97 | 12-01-2026 |
52
|
-35.37% | 54.72% |
|
||
| 4326 |
Li Auto Tokenized Stock (Ondo)
4326
LIon
|
$17.11 | $19.23 | 11-02-2026 |
22
|
-11.00% | 12.37% |
|
||
| 4327 |
NextEra Energy Tokenized Stock (Ondo)
4327
NEEon
|
$93.10 | $95.79 | 24-02-2026 |
9
|
-2.81% | 2.89% |
|
||
| 4328 |
RedFOX Labs
4328
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1791
|
-100.00% | 475,967,362.50% |
|
||
| 4329 |
Deere Tokenized Stock (Ondo)
4329
DEon
|
$618.82 | $669.43 | 19-02-2026 |
14
|
-7.56% | 8.18% |
|
||
| 4330 |
Talen Energy Tokenized Stock (Ondo)
4330
TLNon
|
$336.70 | $421.72 | 15-01-2026 |
49
|
-20.16% | 25.25% |
|
||
| 4331 |
Block Tokenized Stock (Ondo)
4331
XYZon
|
$62.18 | $68.12 | 13-01-2026 |
51
|
-8.72% | 9.56% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1517
|
-100.00% | 5,651,783.78% |
|
||
| 4333 | $519.91 | $641.78 | 22-01-2026 |
42
|
-18.99% | 23.44% |
|
|||
| 4334 |
PG&E Tokenized Stock (Ondo)
4334
PCGon
|
$18.60 | $19.14 | 02-03-2026 |
3
|
-2.81% | 2.89% |
|
||
| 4335 |
Realvirm
4335
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
420
|
-99.99% | 759,793.85% |
|
||
| 4336 |
Rivian Automotive Tokenized Stock (Ondo)
4336
RIVNon
|
$14.90 | $20.80 | 08-01-2026 |
56
|
-28.35% | 39.56% |
|
||
| 4337 |
Gemini Space Station Tokenized Stock (Ondo)
4337
GEMIon
|
$8.70 | $11.24 | 16-01-2026 |
48
|
-22.59% | 29.18% |
|
||
| 4338 |
Cipher Mining Tokenized Stock (Ondo)
4338
CIFRon
|
$16.04 | $19.34 | 16-01-2026 |
48
|
-17.09% | 20.61% |
|
||
| 4339 |
Amgen Tokenized Stock (Ondo)
4339
AMGNon
|
$386.88 | $390.91 | 09-02-2026 |
24
|
-1.03% | 1.04% |
|
||
| 4340 |
KLA Tokenized Stock (Ondo)
4340
KLACon
|
$1,467.85 | $1,694.21 | 28-01-2026 |
36
|
-13.36% | 15.42% |
|
||
| 4341 |
Merck Tokenized Stock (Ondo)
4341
MRKon
|
$118.97 | $124.48 | 25-02-2026 |
8
|
-4.43% | 4.63% |
|
||
| 4342 |
pumpBTC (Rehypothecated BTC)
4342
PUMPBTC
|
$0.014781 | $122,778.34 | 05-10-2025 |
151
|
-100.00% | 830,647,612.02% |
|
||
| 4343 | $50.74 | $50.75 | 03-03-2026 |
2
|
-0.03% | 0.03% |
|
|||
| 4344 |
ProShares Short QQQ Tokenized Stock (Ondo)
4344
PSQon
|
$30.65 | $31.67 | 06-02-2026 |
27
|
-3.21% | 3.31% |
|
||
| 4345 |
Caterpillar Tokenized Stock (Ondo)
4345
CATon
|
$731.22 | $786.56 | 12-02-2026 |
21
|
-7.04% | 7.57% |
|
||
| 4346 |
iShares Flexible Income Tokenized ETF (Ondo)
4346
BINCon
|
$52.98 | $54.57 | 25-02-2026 |
8
|
-2.91% | 2.99% |
|
||
| 4347 |
Texas Instruments Tokenized Stock (Ondo)
4347
TXNon
|
$203.09 | $231.04 | 11-02-2026 |
22
|
-12.10% | 13.76% |
|
||
| 4348 |
Kanzhun Tokenized Stock (Ondo)
4348
BZon
|
$16.05 | $19.31 | 09-01-2026 |
55
|
-16.87% | 20.29% |
|
||
| 4349 |
Lowes Tokenized Stock (Ondo)
4349
LOWon
|
$261.30 | $280.33 | 24-02-2026 |
9
|
-6.79% | 7.28% |
|
||
| 4350 |
Ondas Holdings Tokenized Stock (Ondo)
4350
ONDSon
|
$10.51 | $14.74 | 09-01-2026 |
55
|
-28.71% | 40.26% |
|
34.307 Monedas Monitoreadas - Página 87 de 687