Cap Mercado $2.83T
-1.76%
Volumen 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SPORT
4301
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1317
|
-99.94% | 166,617.14% |
|
||
| 4302 |
LetItRide
4302
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2991
|
-97.95% | 4,766.19% |
|
||
| 4303 |
Grafeté
4303
GRFT
|
$0.00000363 | $0.002322 | 22-01-2025 |
470
|
-99.84% | 63,879.69% |
|
||
| 4304 |
Warena
4304
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1624
|
-100.00% | 3,490,133.06% |
|
||
| 4305 |
AFEN Blockchain
4305
AFEN
|
$0.00000889 | $0.071395 | 13-05-2021 |
1820
|
-99.99% | 803,086.07% |
|
||
| 4306 |
nDEX - Indexed Finance
4306
NDX
|
$0.001518 | $27.82 | 04-02-2021 |
1918
|
-99.99% | 1,831,851.88% |
|
||
| 4307 |
Hyper Finance
4307
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1822
|
-99.99% | 1,084,067.48% |
|
||
| 4308 |
CRDT
4308
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2068
|
-99.96% | 281,265.34% |
|
||
| 4309 |
Rotten
4309
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2041
|
-100.00% | 2,257,598.22% |
|
||
| 4310 |
AntiLitecoin
4310
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2977
|
-96.19% | 2,527.12% |
|
||
| 4311 |
Cipher (Old)
4311
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2012
|
-99.59% | 24,093.99% |
|
||
| 4312 | $94.96 | $96.33 | 10-04-2026 |
27
|
-1.43% | 1.45% |
|
|||
| 4313 |
BillaryCoin
4313
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2803
|
-99.16% | 11,751.51% |
|
||
| 4314 |
MCOIN
4314
MCOIN
|
$0.00000105 | $0.003002 | 22-09-2024 |
592
|
-99.96% | 284,707.32% |
|
||
| 4315 |
WeWay
4315
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1472
|
-100.00% | 10,113,334.06% |
|
||
| 4316 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4316
ETHAon
|
$17.31 | $18.52 | 17-04-2026 |
20
|
-6.51% | 6.97% |
|
||
| 4317 | $94.16 | $94.92 | 08-04-2026 |
29
|
-0.80% | 0.80% |
|
|||
| 4318 |
Knit Finance
4318
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1708
|
-100.00% | 2,111,824.31% |
|
||
| 4319 |
MetaShooter
4319
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1476
|
-99.99% | 956,347.18% |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$409.26 | $437.21 | 05-05-2026 |
2
|
-6.39% | 6.83% |
|
||
| 4321 |
Mars Battle
4321
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
751
|
-99.97% | 310,584.51% |
|
||
| 4322 |
iShares AAA CLO Tokenized ETF (Ondo)
4322
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4323 |
Moonft
4323
MTC
|
$0.002134 | $37.94 | 31-12-2024 |
492
|
-99.99% | 1,778,044.50% |
|
||
| 4324 |
Tesla Tokenized Stock (Hyperliquid)
4324
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
63
|
-92.35% | 1,207.88% |
|
||
| 4325 |
VanEck Oil Services Tokenized ETF (Ondo)
4325
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
7
|
-5.98% | 6.36% |
|
||
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$426.18 | $459.72 | 25-03-2026 |
43
|
-7.30% | 7.87% |
|
||
| 4327 |
MMOCoin
4327
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2358
|
-100.00% | 55,512,398.44% |
|
||
| 4328 |
Opera Tokenized Stock (Ondo)
4328
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
9
|
-2.69% | 2.76% |
|
||
| 4329 |
Franklin Focused Growth Tokenized ETF (Ondo)
4329
FFOGon
|
$49.51 | $49.73 | 06-05-2026 |
1
|
-0.44% | 0.44% |
|
||
| 4330 |
Slingshot
4330
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
401
|
-99.99% | 789,014.96% |
|
||
| 4331 |
Venus SXP
4331
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1830
|
-99.97% | 378,602.01% |
|
||
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$221.62 | $236.68 | 03-04-2026 |
34
|
-6.36% | 6.80% |
|
||
| 4333 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4333
REGNon
|
$710.85 | $778.87 | 02-04-2026 |
35
|
-8.73% | 9.57% |
|
||
| 4334 |
iShares MSCI Chile Tokenized ETF (Ondo)
4334
ECHon
|
$41.71 | $42.98 | 24-04-2026 |
13
|
-2.95% | 3.04% |
|
||
| 4335 |
Terran Coin
4335
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1428
|
-100.00% | 32,652,735.67% |
|
||
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$10.49 | $10.68 | 17-04-2026 |
20
|
-1.75% | 1.79% |
|
||
| 4337 |
ShredN
4337
SHRED
|
$0.001442 | $1.59 | 12-08-2023 |
999
|
-99.91% | 110,389.63% |
|
||
| 4338 | $75.84 | $75.79 | 06-05-2026 |
1
|
0.07% | - |
|
|||
| 4339 |
Elementeum
4339
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2550
|
-99.99% | 914,236.76% |
|
||
| 4340 |
Capricor Therapeutics Tokenized Stock (Ondo)
4340
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
9
|
-5.30% | 5.60% |
|
||
| 4341 | $24.53 | $24.54 | 06-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 4342 |
Luna Rush
4342
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1558
|
-100.00% | 11,254,028.40% |
|
||
| 4343 | $62.37 | $62.75 | 28-04-2026 |
9
|
-0.60% | 0.60% |
|
|||
| 4344 |
Art de Finance
4344
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1071
|
-100.00% | 1,001,455,205.04% |
|
||
| 4345 |
Infinaeon
4345
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
379
|
-100.00% | 2,468,969.86% |
|
||
| 4346 |
Islander
4346
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1580
|
-100.00% | 4,466,711.37% |
|
||
| 4347 |
CHONKY
4347
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
767
|
-99.89% | 94,364.56% |
|
||
| 4348 |
Realvirm
4348
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
483
|
-99.99% | 780,424.82% |
|
||
| 4349 |
pumpBTC (Rehypothecated BTC)
4349
PUMPBTC
|
$0.016179 | $122,778.34 | 05-10-2025 |
214
|
-100.00% | 758,882,900.00% |
|
||
| 4350 |
VCHAT Token
4350
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
245
|
-100.00% | 83,625,578.89% |
|
34.595 Monedas Monitoreadas - Página 87 de 692