Cap Mercado $2.55T
1.59%
Volumen 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Tesla Tokenized Stock (Hyperliquid)
4301
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
27
|
-92.40% | 1,216.01% |
|
||
| 4302 | $495.23 | $641.78 | 22-01-2026 |
69
|
-22.84% | 29.59% |
|
|||
| 4303 |
PG&E Tokenized Stock (Ondo)
4303
PCGon
|
$17.62 | $19.14 | 02-03-2026 |
30
|
-7.94% | 8.63% |
|
||
| 4304 | $93.44 | $94.10 | 24-03-2026 |
8
|
-0.70% | 0.71% |
|
|||
| 4305 |
Venus SXP
4305
vSXP
|
$0.000044 | $0.117553 | 03-05-2021 |
1794
|
-99.96% | 269,189.37% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
37
|
-0.46% | 0.46% |
|
||
| 4307 |
ByteNova
4307
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
83
|
-100.00% | 3,329,871.12% |
|
||
| 4308 |
Terran Coin
4308
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1392
|
-100.00% | 20,031,379.91% |
|
||
| 4309 |
Vanguard Real Estate Tokenized ETF (Ondo)
4309
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
5
|
-0.88% | 0.89% |
|
||
| 4310 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4310
ETHAon
|
$15.54 | $16.49 | 25-03-2026 |
7
|
-5.78% | 6.14% |
|
||
| 4311 |
Sparkle
4311
SSS
|
$0.00000376 | $0.040283 | 24-11-2025 |
128
|
-99.99% | 1,070,688.09% |
|
||
| 4312 |
MMOCoin
4312
MMO
|
$0.00000640 | $4.40 | 22-11-2019 |
2322
|
-100.00% | 68,679,713.42% |
|
||
| 4313 |
Exodus Movement Tokenized Stock (Ondo)
4313
EXODon
|
$6.43 | $8.14 | 24-03-2026 |
8
|
-20.99% | 26.57% |
|
||
| 4314 |
SolarEdge Technologies Tokenized Stock (Ondo)
4314
SEDGon
|
$51.02 | $52.93 | 26-03-2026 |
6
|
-3.60% | 3.74% |
|
||
| 4315 |
MasTec Tokenized Stock (Ondo)
4315
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
7
|
-3.30% | 3.42% |
|
||
| 4316 |
Infinaeon
4316
INF
|
$0.00000132 | $0.016222 | 23-04-2025 |
343
|
-99.99% | 1,225,110.65% |
|
||
| 4317 |
Slingshot
4317
SLING
|
$0.00000182 | $0.018094 | 01-04-2025 |
365
|
-99.99% | 994,644.70% |
|
||
| 4318 |
ShredN
4318
SHRED
|
$0.001532 | $1.59 | 12-08-2023 |
963
|
-99.90% | 103,867.81% |
|
||
| 4319 |
Seagate Tokenized Stock (Ondo)
4319
STXon
|
$401.41 | $434.86 | 25-03-2026 |
7
|
-7.69% | 8.33% |
|
||
| 4320 |
Burger Blast Token
4320
BURGERBLASTT1
|
$0.00000207 | $0.018002 | 11-12-2025 |
111
|
-99.99% | 869,989.12% |
|
||
| 4321 |
Franklin Focused Growth Tokenized ETF (Ondo)
4321
FFOGon
|
$40.76 | $42.09 | 25-03-2026 |
7
|
-3.17% | 3.28% |
|
||
| 4322 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4322
ENLVon
|
$0.934658 | $1.2252 | 25-03-2026 |
7
|
-23.71% | 31.08% |
|
||
| 4323 |
Opera Tokenized Stock (Ondo)
4323
OPRAon
|
$13.87 | $16.13 | 27-02-2026 |
33
|
-14.00% | 16.29% |
|
||
| 4324 |
Elementeum
4324
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2514
|
-99.99% | 844,873.66% |
|
||
| 4325 |
Eaton Tokenized Stock (Ondo)
4325
ETNon
|
$362.01 | $379.86 | 25-03-2026 |
7
|
-4.70% | 4.93% |
|
||
| 4326 |
Enphase Energy Tokenized Stock (Ondo)
4326
ENPHon
|
$38.23 | $42.55 | 25-03-2026 |
7
|
-10.15% | 11.29% |
|
||
| 4327 |
Luna Rush
4327
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1522
|
-100.00% | 12,257,191.21% |
|
||
| 4328 |
Northrop Grumman Tokenized Stock (Ondo)
4328
NOCon
|
$677.80 | $702.49 | 25-03-2026 |
7
|
-3.52% | 3.64% |
|
||
| 4329 |
Art de Finance
4329
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1035
|
-100.00% | 1,001,455,205.04% |
|
||
| 4330 |
Waste Management Tokenized Stock (Ondo)
4330
WMon
|
$231.27 | $233.79 | 31-03-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4331 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4331
VRTXon
|
$445.13 | $459.72 | 25-03-2026 |
7
|
-3.17% | 3.28% |
|
||
| 4332 |
Albemarle Tokenized Stock (Ondo)
4332
ALBon
|
$180.21 | $183.90 | 30-03-2026 |
2
|
-2.01% | 2.05% |
|
||
| 4333 | $64.42 | $64.77 | 26-03-2026 |
6
|
-0.55% | 0.55% |
|
|||
| 4334 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4334
REGNon
|
$769.43 | $768.89 | 31-03-2026 |
1
|
0.07% | - |
|
||
| 4335 |
Newmont Tokenized Stock (Ondo)
4335
NEMon
|
$110.62 | $108.05 | 31-03-2026 |
1
|
2.38% | - |
|
||
| 4336 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4336
FSOLon
|
$9.88 | $9.83 | 31-03-2026 |
1
|
0.54% | - |
|
||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000009 | $0.000093 | 31-03-2024 |
731
|
-99.90% | 102,761.40% |
|
||
| 4338 | $24.11 | $24.14 | 25-03-2026 |
7
|
-0.12% | 0.12% |
|
|||
| 4339 |
Capricor Therapeutics Tokenized Stock (Ondo)
4339
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
7
|
-1.02% | 1.03% |
|
||
| 4340 |
Islander
4340
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1544
|
-100.00% | 5,690,495.31% |
|
||
| 4341 | $246.26 | $245.30 | 31-03-2026 |
1
|
0.39% | - |
|
|||
| 4342 | $50.86 | $50.86 | 31-03-2026 |
1
|
0.01% | - |
|
|||
| 4343 |
Realvirm
4343
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
447
|
-99.99% | 763,730.44% |
|
||
| 4344 |
pumpBTC (Rehypothecated BTC)
4344
PUMPBTC
|
$0.014950 | $122,778.34 | 05-10-2025 |
178
|
-100.00% | 821,263,417.10% |
|
||
| 4345 |
ApeSwap Finance
4345
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1795
|
-100.00% | 84,276,180,614.29% |
|
||
| 4346 |
JuChain
4346
JU
|
$2.11 | $23.97 | 16-09-2025 |
197
|
-91.19% | 1,035.54% |
|
||
| 4347 |
Swiss Capital / Komet
4347
SC
|
$2.04 | $296.44 | 16-11-2021 |
1597
|
-99.31% | 14,416.07% |
|
||
| 4348 |
Midnight
4348
NIGHT
|
$0.046118 | $0.101459 | 30-12-2025 |
92
|
-54.55% | 120.00% |
|
||
| 4349 |
Lydia Coins (USAD)
4349
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
160
|
-0.50% | 0.51% |
|
||
| 4350 |
Figure HELOC
4350
FIGR_HELOC
|
$1.0062 | $1.0650 | 07-02-2026 |
53
|
-5.52% | 5.85% |
|
34.445 Monedas Monitoreadas - Página 87 de 689