Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4301
VRTXon
|
$442.42 | $459.72 | 25-03-2026 |
27
|
-3.76% | 3.91% |
|
||
| 4302 |
Terran Coin
4302
TRR
|
$0.000017 | $4.55 | 09-06-2022 |
1412
|
-100.00% | 27,362,085.03% |
|
||
| 4303 |
Slingshot
4303
SLING
|
$0.00000210 | $0.018094 | 01-04-2025 |
385
|
-99.99% | 863,182.73% |
|
||
| 4304 |
Opera Tokenized Stock (Ondo)
4304
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
4
|
-1.65% | 1.67% |
|
||
| 4305 |
Burger Blast Token
4305
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
131
|
-99.99% | 696,847.11% |
|
||
| 4306 |
Venus SXP
4306
vSXP
|
$0.000028 | $0.117553 | 03-05-2021 |
1814
|
-99.98% | 422,980.40% |
|
||
| 4307 |
Waste Management Tokenized Stock (Ondo)
4307
WMon
|
$225.91 | $236.68 | 03-04-2026 |
18
|
-4.55% | 4.77% |
|
||
| 4308 |
ShredN
4308
SHRED
|
$0.001692 | $1.59 | 12-08-2023 |
983
|
-99.89% | 94,077.14% |
|
||
| 4309 |
VanEck Oil Services Tokenized ETF (Ondo)
4309
OIHon
|
$396.83 | $419.47 | 27-03-2026 |
25
|
-5.40% | 5.71% |
|
||
| 4310 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4310
REGNon
|
$745.32 | $778.87 | 02-04-2026 |
19
|
-4.31% | 4.50% |
|
||
| 4311 | $232.17 | $233.48 | 17-04-2026 |
4
|
-0.56% | 0.56% |
|
|||
| 4312 |
Infinaeon
4312
INF
|
$0.00000083 | $0.016222 | 23-04-2025 |
363
|
-99.99% | 1,959,053.26% |
|
||
| 4313 |
Elementeum
4313
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2534
|
-99.99% | 1,031,578.78% |
|
||
| 4314 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4314
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
4
|
-1.55% | 1.57% |
|
||
| 4315 |
Luna Rush
4315
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1542
|
-100.00% | 11,613,763.85% |
|
||
| 4316 | $54.87 | $54.96 | 10-04-2026 |
11
|
-0.16% | 0.16% |
|
|||
| 4317 |
Art de Finance
4317
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1055
|
-100.00% | 1,001,455,205.04% |
|
||
| 4318 | $74.00 | $74.39 | 20-04-2026 |
1
|
-0.52% | 0.52% |
|
|||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
6
|
-0.70% | 0.71% |
|
||
| 4320 |
iShares MSCI Chile Tokenized ETF (Ondo)
4320
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
15
|
-1.26% | 1.28% |
|
||
| 4321 | $24.17 | $24.24 | 06-04-2026 |
15
|
-0.30% | 0.30% |
|
|||
| 4322 |
Franklin Focused Growth Tokenized ETF (Ondo)
4322
FFOGon
|
$43.35 | $43.35 | 20-04-2026 |
1
|
- | - |
|
||
| 4323 | $61.76 | $62.25 | 06-04-2026 |
15
|
-0.79% | 0.79% |
|
|||
| 4324 |
CHONKY
4324
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
751
|
-99.90% | 96,332.57% |
|
||
| 4325 |
Islander
4325
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1564
|
-100.00% | 5,651,783.78% |
|
||
| 4326 |
pumpBTC (Rehypothecated BTC)
4326
PUMPBTC
|
$0.022304 | $122,778.34 | 05-10-2025 |
198
|
-100.00% | 550,476,935.06% |
|
||
| 4327 |
Realvirm
4327
RVM
|
$0.000583 | $4.50 | 09-01-2025 |
467
|
-99.99% | 771,704.77% |
|
||
| 4328 |
VCHAT Token
4328
VCT
|
$0.00000097 | $1.3397 | 04-09-2025 |
229
|
-100.00% | 138,254,118.35% |
|
||
| 4329 |
ApeSwap Finance
4329
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1815
|
-100.00% | 78,657,768,566.67% |
|
||
| 4330 |
JuChain
4330
JU
|
$2.92 | $23.97 | 16-09-2025 |
217
|
-87.84% | 722.10% |
|
||
| 4331 |
Swiss Capital / Komet
4331
SC
|
$3.37 | $296.44 | 16-11-2021 |
1617
|
-98.86% | 8,694.73% |
|
||
| 4332 |
Tether Near Bridged
4332
USDT
|
$0.9989 | $1.0048 | 17-03-2026 |
35
|
-0.59% | 0.59% |
|
||
| 4333 |
Bridged BTC (NEAR Intents)
4333
BRIDGEDBTCNE1
|
$76,141.97 | $77,490.01 | 17-04-2026 |
4
|
-1.74% | 1.77% |
|
||
| 4334 |
Lydia Coins (USAD)
4334
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
180
|
-0.43% | 0.43% |
|
||
| 4335 |
Bridged ETH (NEAR Intents)
4335
BRIDGEDETHNE1
|
$2,319.15 | $2,447.80 | 17-04-2026 |
4
|
-5.26% | 5.55% |
|
||
| 4336 |
WhiteBIT Token
4336
WBT
|
$55.09 | $64.13 | 10-12-2025 |
132
|
-14.10% | 16.41% |
|
||
| 4337 |
Ratio1
4337
R1
|
$0.547113 | $3.97 | 12-08-2025 |
252
|
-86.21% | 625.35% |
|
||
| 4338 |
Origin
4338
LGNS
|
$4.29 | $13.98 | 17-10-2025 |
186
|
-69.30% | 225.72% |
|
||
| 4339 |
Jinbi Token
4339
JNB
|
$117,710.19 | $119,924.94 | 02-02-2026 |
78
|
-1.85% | 1.88% |
|
||
| 4340 |
Websea
4340
WBS
|
$0.847678 | $3.75 | 28-03-2024 |
754
|
-77.42% | 342.88% |
|
||
| 4341 |
Buff Doge Coin
4341
DOGECOIN
|
$0.0000000030 | $0.00000035 | 25-09-2021 |
1669
|
-99.15% | 11,616.83% |
|
||
| 4342 |
Maya Preferred PRA
4342
MPRA
|
$924,263,268.02 | $10,000,000.00 | 20-04-2026 |
1
|
9,142.63% | - |
|
||
| 4343 |
Cash
4343
CASH1
|
$0.9996 | $2.99 | 06-03-2026 |
46
|
-66.60% | 199.39% |
|
||
| 4344 |
Figure HELOC
4344
FIGR_HELOC
|
$1.0168 | $1.0650 | 07-02-2026 |
73
|
-4.53% | 4.74% |
|
||
| 4345 |
UZX
4345
UZX
|
$1.88 | $4.64 | 30-01-2024 |
812
|
-59.42% | 146.40% |
|
||
| 4346 |
Arbi pepe
4346
PEPE
|
$0.00000378 | $0.027184 | 29-08-2023 |
966
|
-99.99% | 718,296.69% |
|
||
| 4347 |
I love puppies
4347
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
206
|
-80.59% | 415.30% |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$4,770.82 | $6,132.64 | 29-01-2026 |
82
|
-22.21% | 28.54% |
|
||
| 4349 |
The Innovation Game
4349
TIG
|
$1.2095 | $4.25 | 02-12-2024 |
505
|
-71.56% | 251.61% |
|
||
| 4350 |
BiFinanceToken
4350
BFT
|
$0.945007 | $1.0748 | 07-02-2026 |
73
|
-12.07% | 13.73% |
|
34.507 Monedas Monitoreadas - Página 87 de 691