Cap Mercado $2.70T
2.31%
Volumen 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4301
ENLVon
|
$0.802169 | $1.2252 | 25-03-2026 |
20
|
-34.53% | 52.73% |
|
||
| 4302 |
SolarEdge Technologies Tokenized Stock (Ondo)
4302
SEDGon
|
$40.92 | $52.93 | 26-03-2026 |
19
|
-22.67% | 29.32% |
|
||
| 4303 |
Terran Coin
4303
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1405
|
-100.00% | 22,634,565.72% |
|
||
| 4304 | $62.66 | $67.49 | 08-04-2026 |
6
|
-7.16% | 7.71% |
|
|||
| 4305 |
Venus SXP
4305
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1807
|
-99.98% | 408,168.99% |
|
||
| 4306 |
Burger Blast Token
4306
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
124
|
-99.99% | 696,847.11% |
|
||
| 4307 |
Exodus Movement Tokenized Stock (Ondo)
4307
EXODon
|
$7.12 | $8.14 | 24-03-2026 |
21
|
-12.50% | 14.28% |
|
||
| 4308 |
Waste Management Tokenized Stock (Ondo)
4308
WMon
|
$227.50 | $236.68 | 03-04-2026 |
11
|
-3.88% | 4.04% |
|
||
| 4309 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4309
VRTXon
|
$441.27 | $459.72 | 25-03-2026 |
20
|
-4.01% | 4.18% |
|
||
| 4310 |
Infinaeon
4310
INF
|
$0.00000135 | $0.016222 | 23-04-2025 |
356
|
-99.99% | 1,202,404.74% |
|
||
| 4311 |
Slingshot
4311
SLING
|
$0.00000180 | $0.018094 | 01-04-2025 |
378
|
-99.99% | 1,006,822.99% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$15.67 | $16.13 | 27-02-2026 |
46
|
-2.86% | 2.94% |
|
||
| 4313 |
ShredN
4313
SHRED
|
$0.001402 | $1.59 | 12-08-2023 |
976
|
-99.91% | 113,560.88% |
|
||
| 4314 |
Eaton Tokenized Stock (Ondo)
4314
ETNon
|
$401.81 | $405.92 | 10-04-2026 |
4
|
-1.01% | 1.02% |
|
||
| 4315 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4315
REGNon
|
$750.36 | $778.87 | 02-04-2026 |
12
|
-3.66% | 3.80% |
|
||
| 4316 |
Elementeum
4316
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2527
|
-99.99% | 1,078,091.17% |
|
||
| 4317 |
Luna Rush
4317
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1535
|
-100.00% | 11,660,217.11% |
|
||
| 4318 | $72.41 | $71.81 | 13-04-2026 |
1
|
0.83% | - |
|
|||
| 4319 | $54.87 | $54.96 | 10-04-2026 |
4
|
-0.16% | 0.16% |
|
|||
| 4320 | $223.47 | $224.77 | 09-04-2026 |
5
|
-0.58% | 0.58% |
|
|||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1048
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Capricor Therapeutics Tokenized Stock (Ondo)
4322
CAPRon
|
$34.36 | $32.95 | 06-04-2026 |
8
|
4.28% | - |
|
||
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
13
|
-6.50% | 6.96% |
|
||
| 4324 |
iShares MSCI Chile Tokenized ETF (Ondo)
4324
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
8
|
-1.26% | 1.28% |
|
||
| 4325 | $24.17 | $24.24 | 06-04-2026 |
8
|
-0.30% | 0.30% |
|
|||
| 4326 |
Franklin Focused Growth Tokenized ETF (Ondo)
4326
FFOGon
|
$43.35 | $43.35 | 13-04-2026 |
1
|
- | - |
|
||
| 4327 | $61.76 | $62.25 | 06-04-2026 |
8
|
-0.79% | 0.79% |
|
|||
| 4328 |
Islander
4328
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1557
|
-100.00% | 5,651,783.78% |
|
||
| 4329 |
RedFOX Labs
4329
RFOX
|
$0.00000004 | $0.380774 | 09-04-2021 |
1831
|
-100.00% | 928,716,900.00% |
|
||
| 4330 |
Realvirm
4330
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
460
|
-99.99% | 770,709.61% |
|
||
| 4331 |
pumpBTC (Rehypothecated BTC)
4331
PUMPBTC
|
$0.019849 | $122,778.34 | 05-10-2025 |
191
|
-100.00% | 618,552,192.70% |
|
||
| 4332 |
VCHAT Token
4332
VCT
|
$0.00000181 | $1.3397 | 04-09-2025 |
222
|
-100.00% | 73,974,686.08% |
|
||
| 4333 |
ApeSwap Finance
4333
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1808
|
-100.00% | 78,657,768,566.67% |
|
||
| 4334 |
JuChain
4334
JU
|
$2.98 | $23.97 | 16-09-2025 |
210
|
-87.57% | 704.22% |
|
||
| 4335 |
Tether Near Bridged
4335
USDT
|
$1.0005 | $1.0048 | 17-03-2026 |
28
|
-0.43% | 0.44% |
|
||
| 4336 |
Swiss Capital / Komet
4336
SC
|
$3.31 | $296.44 | 16-11-2021 |
1610
|
-98.88% | 8,859.84% |
|
||
| 4337 |
Bridged BTC (NEAR Intents)
4337
BRIDGEDBTCNE1
|
$74,393.66 | $75,609.02 | 17-03-2026 |
28
|
-1.61% | 1.63% |
|
||
| 4338 |
Bridged ETH (NEAR Intents)
4338
BRIDGEDETHNE1
|
$2,321.68 | $2,375.98 | 13-04-2026 |
1
|
-2.29% | 2.34% |
|
||
| 4339 |
WhiteBIT Token
4339
WBT
|
$54.54 | $64.13 | 10-12-2025 |
125
|
-14.95% | 17.57% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0018 | $1.0055 | 23-10-2025 |
173
|
-0.37% | 0.37% |
|
||
| 4341 |
Origin
4341
LGNS
|
$4.75 | $13.98 | 17-10-2025 |
179
|
-66.01% | 194.24% |
|
||
| 4342 |
Ratio1
4342
R1
|
$0.508733 | $3.97 | 12-08-2025 |
245
|
-87.18% | 680.08% |
|
||
| 4343 |
Websea
4343
WBS
|
$0.829188 | $3.75 | 28-03-2024 |
747
|
-77.91% | 352.76% |
|
||
| 4344 |
Jinbi Token
4344
JNB
|
$117,735.41 | $119,924.94 | 02-02-2026 |
71
|
-1.83% | 1.86% |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0354 | $1.0650 | 07-02-2026 |
66
|
-2.78% | 2.86% |
|
||
| 4346 |
UZX
4346
UZX
|
$1.84 | $4.64 | 30-01-2024 |
805
|
-60.41% | 152.61% |
|
||
| 4347 |
Mezo
4347
MEZO
|
$0.089443 | $0.098279 | 01-04-2026 |
13
|
-8.99% | 9.88% |
|
||
| 4348 |
Arbi pepe
4348
PEPE
|
$0.00000359 | $0.027184 | 29-08-2023 |
959
|
-99.99% | 758,174.22% |
|
||
| 4349 |
Maya Preferred PRA
4349
MPRA
|
$924,550,415.70 | $10,000,000.00 | 13-04-2026 |
1
|
9,145.50% | - |
|
||
| 4350 |
USDT0
4350
USDT0
|
$1.0011 | $1.0208 | 12-11-2025 |
153
|
-1.93% | 1.97% |
|
34.485 Monedas Monitoreadas - Página 87 de 690