Cap Mercado $2.85T
0.42%
Volumen 24h $125.22B
-54.11%
BTC % 56.57%
0.15%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
High Voltage
4301
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2948
|
-99.95% | 189,064.92% |
|
||
| 4302 |
WeWay
4302
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1475
|
-100.00% | 10,113,334.06% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$17.44 | $18.52 | 17-04-2026 |
23
|
-5.85% | 6.21% |
|
||
| 4304 | $93.66 | $94.92 | 08-04-2026 |
32
|
-1.33% | 1.35% |
|
|||
| 4305 |
MetaShooter
4305
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1479
|
-99.99% | 975,494.84% |
|
||
| 4306 |
Knit Finance
4306
KFT
|
$0.000163 | $3.50 | 02-09-2021 |
1711
|
-100.00% | 2,152,452.98% |
|
||
| 4307 |
MasTec Tokenized Stock (Ondo)
4307
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
5
|
-6.01% | 6.39% |
|
||
| 4308 |
Mars Battle
4308
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
754
|
-99.97% | 310,584.51% |
|
||
| 4309 |
iShares AAA CLO Tokenized ETF (Ondo)
4309
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4310 |
Moonft
4310
MTC
|
$0.002072 | $37.94 | 31-12-2024 |
495
|
-99.99% | 1,831,455.07% |
|
||
| 4311 |
Tesla Tokenized Stock (Hyperliquid)
4311
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
66
|
-92.35% | 1,207.88% |
|
||
| 4312 |
VanEck Oil Services Tokenized ETF (Ondo)
4312
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
10
|
-5.98% | 6.36% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$427.57 | $459.72 | 25-03-2026 |
46
|
-6.99% | 7.52% |
|
||
| 4314 |
MMOCoin
4314
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2361
|
-100.00% | 55,512,398.44% |
|
||
| 4315 |
Opera Tokenized Stock (Ondo)
4315
OPRAon
|
$18.72 | $18.74 | 08-05-2026 |
2
|
-0.09% | 0.09% |
|
||
| 4316 |
Slingshot
4316
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
404
|
-99.99% | 789,014.96% |
|
||
| 4317 |
iShares MSCI Chile Tokenized ETF (Ondo)
4317
ECHon
|
$41.64 | $42.98 | 24-04-2026 |
16
|
-3.12% | 3.22% |
|
||
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$217.59 | $236.68 | 03-04-2026 |
37
|
-8.07% | 8.77% |
|
||
| 4319 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4319
REGNon
|
$717.43 | $778.87 | 02-04-2026 |
38
|
-7.89% | 8.56% |
|
||
| 4320 |
Venus SXP
4320
vSXP
|
$0.000028 | $0.117553 | 03-05-2021 |
1833
|
-99.98% | 417,895.56% |
|
||
| 4321 |
Terran Coin
4321
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1431
|
-100.00% | 28,453,493.22% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$10.93 | $10.93 | 08-05-2026 |
2
|
- | - |
|
||
| 4323 |
ShredN
4323
SHRED
|
$0.001496 | $1.59 | 12-08-2023 |
1002
|
-99.91% | 106,373.55% |
|
||
| 4324 |
Elementeum
4324
ELET
|
$0.000048 | $0.419470 | 14-05-2019 |
2553
|
-99.99% | 882,159.49% |
|
||
| 4325 |
Capricor Therapeutics Tokenized Stock (Ondo)
4325
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
12
|
-5.30% | 5.60% |
|
||
| 4326 |
Luna Rush
4326
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1561
|
-100.00% | 11,307,954.53% |
|
||
| 4327 |
Art de Finance
4327
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1074
|
-100.00% | 1,001,455,205.04% |
|
||
| 4328 |
Infinaeon
4328
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
382
|
-100.00% | 2,468,969.86% |
|
||
| 4329 |
Islander
4329
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1583
|
-100.00% | 3,975,148.40% |
|
||
| 4330 |
CHONKY
4330
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
770
|
-99.89% | 89,778.90% |
|
||
| 4331 |
Realvirm
4331
RVM
|
$0.000575 | $4.50 | 09-01-2025 |
486
|
-99.99% | 782,140.60% |
|
||
| 4332 |
pumpBTC (Rehypothecated BTC)
4332
PUMPBTC
|
$0.016192 | $122,778.34 | 05-10-2025 |
217
|
-100.00% | 758,263,871.62% |
|
||
| 4333 |
VCHAT Token
4333
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
248
|
-100.00% | 83,625,578.89% |
|
||
| 4334 |
ApeSwap Finance
4334
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1834
|
-100.00% | 78,657,768,566.67% |
|
||
| 4335 |
Coinbase Wrapped MEGA
4335
cbMEGA
|
$0.125036 | $0.167840 | 30-04-2026 |
10
|
-25.50% | 34.23% |
|
||
| 4336 |
JuChain
4336
JU
|
$3.16 | $23.97 | 16-09-2025 |
236
|
-86.80% | 657.49% |
|
||
| 4337 |
Swiss Capital / Komet
4337
SC
|
$3.76 | $296.44 | 16-11-2021 |
1636
|
-98.73% | 7,787.61% |
|
||
| 4338 |
Figure HELOC
4338
FIGR_HELOC
|
$1.0320 | $1.0650 | 07-02-2026 |
92
|
-3.10% | 3.20% |
|
||
| 4339 |
Royal Dollar
4339
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
17
|
-0.11% | 0.11% |
|
||
| 4340 |
Ratio1
4340
R1
|
$0.464597 | $3.97 | 12-08-2025 |
271
|
-88.29% | 754.18% |
|
||
| 4341 |
Lydia Coins (USAD)
4341
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
199
|
-0.44% | 0.44% |
|
||
| 4342 |
Origin
4342
LGNS
|
$4.50 | $13.98 | 17-10-2025 |
205
|
-67.82% | 210.80% |
|
||
| 4343 |
Royal Euro
4343
REUR
|
$1.1783 | $1.1787 | 06-05-2026 |
4
|
-0.04% | 0.04% |
|
||
| 4344 |
Pharos
4344
PROS
|
$0.9916 | $1.1316 | 28-04-2026 |
12
|
-12.37% | 14.12% |
|
||
| 4345 |
WhiteBIT Token
4345
WBT
|
$59.49 | $64.13 | 10-12-2025 |
151
|
-7.23% | 7.79% |
|
||
| 4346 |
Maya Preferred PRA
4346
MPRA
|
$952,724,753.91 | $10,000,000.00 | 08-05-2026 |
2
|
9,427.25% | - |
|
||
| 4347 |
Websea
4347
WBS
|
$0.447397 | $3.75 | 28-03-2024 |
773
|
-88.08% | 739.13% |
|
||
| 4348 |
KAIO
4348
KAIO
|
$0.113872 | $0.249787 | 06-05-2026 |
4
|
-54.41% | 119.36% |
|
||
| 4349 |
Black Phoenix
4349
BPX
|
$2.81 | $3.38 | 07-01-2025 |
488
|
-16.80% | 20.19% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
225
|
-83.21% | 495.64% |
|
34.606 Monedas Monitoreadas - Página 87 de 693