Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Financie Token
4301
FNCT
|
$0.001730 | $0.006357 | 15-02-2024 |
234
|
-72.79% | 267.45% |
|
||
| 4302 |
pco metaverse
4302
PME
|
$0.012229 | $0.199951 | 03-09-2024 |
33
|
-93.88% | 1,535.05% |
|
||
| 4303 |
LONG
4303
LONG
|
$90.71 | $2,290.09 | 17-10-2023 |
355
|
-96.04% | 2,424.64% |
|
||
| 4304 |
Bitcoin Dogs
4304
0DOG
|
$0.007799 | $0.016695 | 02-09-2024 |
34
|
-53.28% | 114.06% |
|
||
| 4305 |
ConsciousDao
4305
CVN
|
$0.169922 | $11.09 | 01-07-2023 |
463
|
-98.47% | 6,425.16% |
|
||
| 4306 |
JD Vance
4306
VANCE
|
$0.00000519 | $0.000024 | 18-07-2024 |
80
|
-78.33% | 361.40% |
|
||
| 4307 |
Arnoya classic
4307
ARNC
|
$0.008581 | $0.203067 | 07-07-2023 |
457
|
-95.77% | 2,266.37% |
|
||
| 4308 |
DaoVerse
4308
DVRS
|
$0.000046 | $0.500048 | 21-08-2022 |
777
|
-99.99% | 1,092,661.39% |
|
||
| 4309 |
Kingaru
4309
KRU
|
$0.015523 | $0.879928 | 22-03-2023 |
564
|
-98.24% | 5,568.52% |
|
||
| 4310 |
BISOSwap
4310
BISO
|
$0.001515 | $0.036165 | 28-05-2023 |
497
|
-95.81% | 2,287.70% |
|
||
| 4311 |
FEAR NOT
4311
FEARNOT
|
$0.00000400 | $0.000093 | 20-07-2024 |
78
|
-95.69% | 2,220.15% |
|
||
| 4312 |
Magic Internet Money
4312
MIM
|
$0.000349 | $0.007984 | 05-03-2024 |
215
|
-95.63% | 2,190.35% |
|
||
| 4313 |
Doodoo
4313
DOODOO
|
$0.278912 | $2.21 | 22-03-2024 |
198
|
-87.38% | 692.58% |
|
||
| 4314 |
Matt Furies Mellow Man
4314
MELLOW
|
$0.066921 | $0.201091 | 21-08-2024 |
46
|
-66.72% | 200.49% |
|
||
| 4315 |
SuperDapp
4315
SUPR
|
$0.040178 | $0.052129 | 02-10-2024 |
4
|
-22.93% | 29.74% |
|
||
| 4316 |
Fideum
4316
FI
|
$0.007574 | $3,292.66 | 30-08-2024 |
37
|
-100.00% | 43,475,749.21% |
|
||
| 4317 |
spurdo
4317
SPURDO
|
$0.0000000020 | $0.00000012 | 21-08-2023 |
412
|
-98.36% | 5,988.52% |
|
||
| 4318 |
Kurobi
4318
KURO
|
$0.000053 | $0.235086 | 09-10-2021 |
1093
|
-99.98% | 443,056.78% |
|
||
| 4319 |
Smart Game Finance
4319
SMART
|
$0.002076 | $9.68 | 17-02-2023 |
597
|
-99.98% | 466,361.61% |
|
||
| 4320 |
Media Network
4320
MEDIA
|
$11.71 | $185.58 | 02-05-2021 |
1253
|
-93.69% | 1,485.45% |
|
||
| 4321 |
DopaMeme
4321
DOPA
|
$0.000397 | $0.001143 | 22-07-2024 |
76
|
-65.24% | 187.68% |
|
||
| 4322 |
Trump Hat
4322
TRUMPHAT
|
$0.000316 | $0.000403 | 17-06-2024 |
111
|
-21.57% | 27.50% |
|
||
| 4323 |
HarryPotterObamaWallStreetBets10Inu
4323
STONKS
|
$0.039934 | $7.00 | 10-12-2023 |
301
|
-99.43% | 17,430.89% |
|
||
| 4324 |
Digital Swiss Franc
4324
DSFR
|
$0.003687 | $0.070002 | 14-10-2021 |
1088
|
-94.73% | 1,798.61% |
|
||
| 4325 |
Blockster
4325
BXR
|
$0.000321 | $1.3537 | 24-11-2021 |
1047
|
-99.98% | 421,672.34% |
|
||
| 4326 |
Lillian Token
4326
LYF
|
$0.018235 | $0.730260 | 29-01-2024 |
251
|
-97.50% | 3,904.68% |
|
||
| 4327 |
Dappad
4327
APPA
|
$0.005334 | $0.074782 | 11-04-2024 |
178
|
-92.87% | 1,302.10% |
|
||
| 4328 |
CANTO
4328
CANTO
|
$0.016461 | $0.766521 | 07-02-2023 |
607
|
-97.85% | 4,556.59% |
|
||
| 4329 |
Meta Dance
4329
MDT
|
$0.000033 | $0.031972 | 10-12-2022 |
666
|
-99.90% | 95,772.93% |
|
||
| 4330 |
Bwull
4330
BWULL
|
$0.000140 | $0.003197 | 14-09-2024 |
22
|
-95.63% | 2,188.17% |
|
||
| 4331 |
InpulseX (New)
4331
IPX
|
$0.000164 | $0.001249 | 14-03-2024 |
206
|
-86.90% | 663.48% |
|
||
| 4332 |
LEO
4332
LEO
|
$0.000856 | $0.002814 | 13-03-2024 |
207
|
-69.58% | 228.73% |
|
||
| 4333 |
DedaCoin
4333
DEDA
|
$0.945955 | $1.2381 | 05-09-2024 |
31
|
-23.60% | 30.89% |
|
||
| 4334 |
MicroVisionChain
4334
SPACE
|
$0.801370 | $37.38 | 20-02-2024 |
229
|
-97.86% | 4,564.11% |
|
||
| 4335 |
The Professor
4335
LAB
|
$0.001202 | $0.024040 | 12-06-2024 |
116
|
-95.00% | 1,900.71% |
|
||
| 4336 |
GBANK APY
4336
GBK
|
$0.076600 | $0.143606 | 16-03-2024 |
204
|
-46.66% | 87.48% |
|
||
| 4337 |
Kelp DAO Wrapped rsETH
4337
WRSETH
|
$2,471.54 | $2,850.45 | 24-08-2024 |
43
|
-13.29% | 15.33% |
|
||
| 4338 |
Zeek Coin
4338
MEOW
|
$0.00000414 | $0.000035 | 06-03-2024 |
214
|
-88.34% | 757.27% |
|
||
| 4339 |
Mamba
4339
MAMBA
|
$0.000133 | $0.012769 | 04-06-2024 |
124
|
-98.96% | 9,479.48% |
|
||
| 4340 |
Open Meta City
4340
OMZ
|
$0.072297 | $0.290562 | 27-08-2024 |
40
|
-75.12% | 301.90% |
|
||
| 4341 |
MixMob
4341
MXM
|
$0.008736 | $0.134046 | 01-03-2024 |
219
|
-93.48% | 1,434.36% |
|
||
| 4342 |
GAMER
4342
GMR
|
$0.003584 | $0.210490 | 10-12-2021 |
1031
|
-98.30% | 5,772.81% |
|
||
| 4343 |
Holdstation
4343
HOLD
|
$0.843398 | $7.53 | 26-03-2024 |
194
|
-88.80% | 792.59% |
|
||
| 4344 |
Tao Ceτi
4344
CETI
|
$1.0190 | $2.07 | 30-07-2024 |
68
|
-50.81% | 103.30% |
|
||
| 4345 |
SDME
4345
SDME
|
$0.000867 | $0.001020 | 06-08-2024 |
61
|
-15.07% | 17.74% |
|
||
| 4346 |
WW3
4346
WW3
|
$0.000418 | $0.005277 | 10-06-2024 |
118
|
-92.09% | 1,163.66% |
|
||
| 4347 |
Kyrrex
4347
KRRX
|
$0.077610 | $1.2001 | 21-12-2021 |
1020
|
-93.53% | 1,446.36% |
|
||
| 4348 |
Axioma Token
4348
AXT
|
$1.61 | $6.00 | 07-05-2024 |
152
|
-73.13% | 272.11% |
|
||
| 4349 |
NOTDOG
4349
NOTDOG
|
$0.00000394 | $0.000041 | 01-10-2024 |
5
|
-90.39% | 940.57% |
|
||
| 4350 |
Outlanders
4350
LAND
|
$0.005372 | $0.015912 | 07-08-2024 |
60
|
-66.24% | 196.20% |
|
29.003 Monedas Monitoreadas - Página 87 de 581