Cap Mercado $2.87T
-0.8%
Volumen 24h $173.61B
-2.13%
BTC % 56.59%
0.17%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $93.66 | $94.92 | 08-04-2026 |
35
|
-1.33% | 1.35% |
|
|||
| 4302 |
Knit Finance
4302
KFT
|
$0.000160 | $3.50 | 02-09-2021 |
1714
|
-100.00% | 2,184,772.91% |
|
||
| 4303 |
Mars Battle
4303
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
757
|
-99.97% | 310,584.51% |
|
||
| 4304 |
MasTec Tokenized Stock (Ondo)
4304
MTZon
|
$420.45 | $437.21 | 05-05-2026 |
8
|
-3.83% | 3.99% |
|
||
| 4305 |
iShares AAA CLO Tokenized ETF (Ondo)
4305
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
7
|
-0.03% | 0.03% |
|
||
| 4306 |
Moonft
4306
MTC
|
$0.002110 | $37.94 | 31-12-2024 |
498
|
-99.99% | 1,797,816.72% |
|
||
| 4307 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4307
ETHAon
|
$17.32 | $18.52 | 17-04-2026 |
26
|
-6.49% | 6.94% |
|
||
| 4308 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4308
VRTXon
|
$450.07 | $459.72 | 25-03-2026 |
49
|
-2.10% | 2.14% |
|
||
| 4309 |
MMOCoin
4309
MMO
|
$0.00000816 | $4.40 | 22-11-2019 |
2364
|
-100.00% | 53,900,086.90% |
|
||
| 4310 |
Waste Management Tokenized Stock (Ondo)
4310
WMon
|
$219.86 | $236.68 | 03-04-2026 |
40
|
-7.11% | 7.65% |
|
||
| 4311 |
iShares MSCI Chile Tokenized ETF (Ondo)
4311
ECHon
|
$40.85 | $42.98 | 24-04-2026 |
19
|
-4.97% | 5.23% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$18.07 | $18.74 | 08-05-2026 |
5
|
-3.58% | 3.71% |
|
||
| 4313 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4313
REGNon
|
$715.75 | $778.87 | 02-04-2026 |
41
|
-8.10% | 8.82% |
|
||
| 4314 |
Terran Coin
4314
TRR
|
$0.000017 | $4.55 | 09-06-2022 |
1434
|
-100.00% | 26,302,577.20% |
|
||
| 4315 |
Venus SXP
4315
vSXP
|
$0.000026 | $0.117553 | 03-05-2021 |
1836
|
-99.98% | 449,553.41% |
|
||
| 4316 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4316
FSOLon
|
$11.19 | $11.66 | 11-05-2026 |
2
|
-4.02% | 4.19% |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001426 | $1.59 | 12-08-2023 |
1005
|
-99.91% | 111,618.23% |
|
||
| 4318 |
Elementeum
4318
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2556
|
-99.99% | 858,871.77% |
|
||
| 4319 |
Capricor Therapeutics Tokenized Stock (Ondo)
4319
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
15
|
-5.30% | 5.60% |
|
||
| 4320 |
Luna Rush
4320
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1564
|
-100.00% | 11,066,304.62% |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1077
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Infinaeon
4322
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
385
|
-100.00% | 2,468,969.86% |
|
||
| 4323 |
Islander
4323
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1586
|
-100.00% | 3,956,218.65% |
|
||
| 4324 |
CHONKY
4324
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
773
|
-99.89% | 92,475.26% |
|
||
| 4325 |
Realvirm
4325
RVM
|
$0.000570 | $4.50 | 09-01-2025 |
489
|
-99.99% | 789,103.34% |
|
||
| 4326 |
pumpBTC (Rehypothecated BTC)
4326
PUMPBTC
|
$0.016157 | $122,778.34 | 05-10-2025 |
220
|
-100.00% | 759,926,583.52% |
|
||
| 4327 |
VCHAT Token
4327
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
251
|
-100.00% | 83,625,578.89% |
|
||
| 4328 |
ApeSwap Finance
4328
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1837
|
-100.00% | 73,741,658,025.00% |
|
||
| 4329 |
Coinbase Wrapped MEGA
4329
cbMEGA
|
$0.112477 | $0.167840 | 30-04-2026 |
13
|
-32.99% | 49.22% |
|
||
| 4330 |
JuChain
4330
JU
|
$3.23 | $23.97 | 16-09-2025 |
239
|
-86.52% | 641.69% |
|
||
| 4331 |
Devikins
4331
DVK
|
$92.74 | $0.007002 | 14-04-2022 |
1490
|
1,324,377.25% | - |
|
||
| 4332 |
Swiss Capital / Komet
4332
SC
|
$4.02 | $296.44 | 16-11-2021 |
1639
|
-98.64% | 7,267.07% |
|
||
| 4333 |
WhiteBIT Token
4333
WBT
|
$59.45 | $64.13 | 10-12-2025 |
154
|
-7.29% | 7.87% |
|
||
| 4334 |
Royal Dollar
4334
RUSD
|
$0.9998 | $1.0011 | 23-04-2026 |
20
|
-0.13% | 0.13% |
|
||
| 4335 |
Figure HELOC
4335
FIGR_HELOC
|
$1.0319 | $1.0650 | 07-02-2026 |
95
|
-3.11% | 3.21% |
|
||
| 4336 |
Ratio1
4336
R1
|
$0.453085 | $3.97 | 12-08-2025 |
274
|
-88.58% | 775.88% |
|
||
| 4337 |
Lydia Coins (USAD)
4337
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
202
|
-0.50% | 0.50% |
|
||
| 4338 |
Origin
4338
LGNS
|
$4.39 | $13.98 | 17-10-2025 |
208
|
-68.63% | 218.74% |
|
||
| 4339 |
Royal Euro
4339
REUR
|
$1.1735 | $1.1790 | 11-05-2026 |
2
|
-0.47% | 0.47% |
|
||
| 4340 |
Klever Finance
4340
KFI
|
$4,088.36 | $206.51 | 29-07-2022 |
1384
|
1,879.70% | - |
|
||
| 4341 |
Maya Preferred PRA
4341
MPRA
|
$952,952,591.31 | $10,000,000.00 | 11-05-2026 |
2
|
9,429.53% | - |
|
||
| 4342 |
Websea
4342
WBS
|
$0.454936 | $3.75 | 28-03-2024 |
776
|
-87.88% | 725.22% |
|
||
| 4343 |
Asteroid Shiba
4343
ASTEROID
|
$0.000285 | $0.000461 | 21-04-2026 |
22
|
-38.34% | 62.17% |
|
||
| 4344 |
Cash
4344
CASH1
|
$0.9990 | $2.99 | 06-03-2026 |
68
|
-66.62% | 199.55% |
|
||
| 4345 |
I love puppies
4345
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
228
|
-82.76% | 480.05% |
|
||
| 4346 |
UZX
4346
UZX
|
$2.00 | $4.64 | 30-01-2024 |
834
|
-56.81% | 131.52% |
|
||
| 4347 |
MetaSoilVerse Protocol
4347
MSVP
|
$0.020993 | $0.131030 | 09-02-2026 |
93
|
-83.98% | 524.16% |
|
||
| 4348 |
Pharos
4348
PROS
|
$0.769732 | $1.1316 | 28-04-2026 |
15
|
-31.98% | 47.01% |
|
||
| 4349 |
UGOLD Inc.
4349
UGOLD
|
$4,684.39 | $6,132.64 | 29-01-2026 |
104
|
-23.62% | 30.92% |
|
||
| 4350 |
The9bit
4350
9BIT
|
$0.026253 | $0.032213 | 02-05-2026 |
11
|
-18.50% | 22.70% |
|
34.617 Monedas Monitoreadas - Página 87 de 693