Cap Mercado $2.64T
2.52%
Volumen 24h $177.66B
-2.02%
BTC % 54.25%
0.6%
ETH % 9.98%
0.6%
Monedas
34.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MasTec Tokenized Stock (Ondo)
4301
MTZon
|
$323.20 | $322.92 | 24-03-2026 |
1
|
0.09% | - |
|
||
| 4302 |
Burger Blast Token
4302
BURGERBLASTT1
|
$0.00000206 | $0.018002 | 11-12-2025 |
104
|
-99.99% | 872,942.87% |
|
||
| 4303 |
ShredN
4303
SHRED
|
$0.001419 | $1.59 | 12-08-2023 |
956
|
-99.91% | 112,150.84% |
|
||
| 4304 |
Franklin Focused Growth Tokenized ETF (Ondo)
4304
FFOGon
|
$42.08 | 0 | - | - | - | - |
|
||
| 4305 |
Opera Tokenized Stock (Ondo)
4305
OPRAon
|
$13.72 | $16.13 | 27-02-2026 |
26
|
-14.94% | 17.56% |
|
||
| 4306 |
Elementeum
4306
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2507
|
-99.99% | 835,198.65% |
|
||
| 4307 |
Applied Digital Tokenized Stock (Ondo)
4307
APLDon
|
$28.25 | 0 | - | - | - | - |
|
||
| 4308 |
Luna Rush
4308
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1515
|
-100.00% | 11,606,691.84% |
|
||
| 4309 |
Newmont Tokenized Stock (Ondo)
4309
NEMon
|
$101.72 | $101.58 | 24-03-2026 |
1
|
0.14% | - |
|
||
| 4310 |
Art de Finance
4310
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1028
|
-100.00% | 1,001,455,205.04% |
|
||
| 4311 |
Albemarle Tokenized Stock (Ondo)
4311
ALBon
|
$182.74 | $178.90 | 24-03-2026 |
1
|
2.15% | - |
|
||
| 4312 |
Exodus Movement Tokenized Stock (Ondo)
4312
EXODon
|
$7.30 | $8.14 | 24-03-2026 |
1
|
-10.30% | 11.49% |
|
||
| 4313 | $50.05 | $50.18 | 24-03-2026 |
1
|
-0.27% | 0.27% |
|
|||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$749.35 | $722.01 | 24-03-2026 |
1
|
3.79% | - |
|
||
| 4315 |
Enphase Energy Tokenized Stock (Ondo)
4315
ENPHon
|
$42.55 | $41.17 | 24-03-2026 |
1
|
3.36% | - |
|
||
| 4316 |
RedFOX Labs
4316
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1811
|
-100.00% | 470,091,220.99% |
|
||
| 4317 |
CHONKY
4317
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
724
|
-99.89% | 92,475.26% |
|
||
| 4318 |
Seagate Tokenized Stock (Ondo)
4318
STXon
|
$411.73 | $431.26 | 24-03-2026 |
1
|
-4.53% | 4.74% |
|
||
| 4319 |
VinFast Auto Tokenized Stock (Ondo)
4319
VFSon
|
$3.09 | $2.97 | 24-03-2026 |
1
|
3.94% | - |
|
||
| 4320 | $24.11 | $24.03 | 24-03-2026 |
1
|
0.33% | - |
|
|||
| 4321 |
Eaton Tokenized Stock (Ondo)
4321
ETNon
|
$375.93 | $377.91 | 24-03-2026 |
1
|
-0.53% | 0.53% |
|
||
| 4322 |
Islander
4322
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1537
|
-100.00% | 5,502,065.00% |
|
||
| 4323 |
Capricor Therapeutics Tokenized Stock (Ondo)
4323
CAPRon
|
$29.86 | $29.05 | 24-03-2026 |
1
|
2.78% | - |
|
||
| 4324 | $82.29 | $82.43 | 24-03-2026 |
1
|
-0.17% | 0.17% |
|
|||
| 4325 |
Northrop Grumman Tokenized Stock (Ondo)
4325
NOCon
|
$691.76 | $686.69 | 24-03-2026 |
1
|
0.74% | - |
|
||
| 4326 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4326
VRTXon
|
$453.33 | 0 | - | - | - | - |
|
||
| 4327 | $237.30 | 0 | - | - | - | - |
|
|||
| 4328 |
Realvirm
4328
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
440
|
-99.99% | 761,147.01% |
|
||
| 4329 |
pumpBTC (Rehypothecated BTC)
4329
PUMPBTC
|
$0.016535 | $122,778.34 | 05-10-2025 |
171
|
-100.00% | 742,552,754.52% |
|
||
| 4330 |
ApeSwap Finance
4330
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1788
|
-100.00% | 78,657,768,566.67% |
|
||
| 4331 |
JuChain
4331
JU
|
$1.89 | $23.97 | 16-09-2025 |
190
|
-92.11% | 1,167.84% |
|
||
| 4332 |
Lydia Coins (USAD)
4332
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
153
|
-0.49% | 0.49% |
|
||
| 4333 |
Swiss Capital / Komet
4333
SC
|
$2.15 | $296.44 | 16-11-2021 |
1590
|
-99.28% | 13,700.00% |
|
||
| 4334 |
Jinbi Token
4334
JNB
|
$115,408.51 | $119,924.94 | 02-02-2026 |
51
|
-3.77% | 3.91% |
|
||
| 4335 |
Origin
4335
LGNS
|
$6.08 | $13.98 | 17-10-2025 |
159
|
-56.52% | 130.00% |
|
||
| 4336 |
WhiteBIT Token
4336
WBT
|
$54.67 | $64.13 | 10-12-2025 |
105
|
-14.75% | 17.31% |
|
||
| 4337 |
Websea
4337
WBS
|
$0.877594 | $3.75 | 28-03-2024 |
727
|
-76.62% | 327.79% |
|
||
| 4338 |
Maya Preferred PRA
4338
MPRA
|
$777,483,614.47 | $10,000,000.00 | 24-03-2026 |
1
|
7,674.84% | - |
|
||
| 4339 |
Figure HELOC
4339
FIGR_HELOC
|
$1.0495 | $1.0650 | 07-02-2026 |
46
|
-1.46% | 1.48% |
|
||
| 4340 |
USDT0
4340
USDT0
|
$0.9983 | $1.0208 | 12-11-2025 |
133
|
-2.21% | 2.26% |
|
||
| 4341 |
BlockDAG
4341
BDAG
|
$0.002776 | $0.169960 | 08-03-2026 |
17
|
-98.37% | 6,023.02% |
|
||
| 4342 |
Chutes
4342
SN64
|
$30.07 | $75.92 | 16-07-2025 |
252
|
-60.39% | 152.47% |
|
||
| 4343 |
UZX
4343
UZX
|
$1.72 | $4.64 | 30-01-2024 |
785
|
-62.84% | 169.07% |
|
||
| 4344 |
CReaToR
4344
CRTR
|
$0.035328 | $0.062584 | 04-03-2026 |
21
|
-43.55% | 77.15% |
|
||
| 4345 |
Tether Near Bridged
4345
USDT
|
$1.0004 | $1.0048 | 17-03-2026 |
8
|
-0.44% | 0.44% |
|
||
| 4346 |
I love puppies
4346
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
179
|
-82.13% | 459.54% |
|
||
| 4347 |
Arbi pepe
4347
PEPE
|
$0.00000352 | $0.027184 | 29-08-2023 |
939
|
-99.99% | 773,055.03% |
|
||
| 4348 |
Atleta Network
4348
ATLA
|
$287.57 | $299.09 | 16-03-2026 |
9
|
-3.85% | 4.01% |
|
||
| 4349 |
Jupiter USD
4349
JUPUSD
|
$1.0002 | $1.0010 | 28-02-2026 |
25
|
-0.08% | 0.08% |
|
||
| 4350 |
WEEX Token
4350
WXT
|
$0.021369 | $0.045693 | 18-09-2025 |
188
|
-53.23% | 113.83% |
|
34.426 Monedas Monitoreadas - Página 87 de 689