Cap Mercado $2.46T
-0.72%
Volumen 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Elementeum
4301
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2467
|
-99.99% | 789,847.98% |
|
||
| 4302 | $336.46 | $345.41 | 28-01-2026 |
16
|
-2.59% | 2.66% |
|
|||
| 4303 |
Coupang Tokenized Stock (Ondo)
4303
CPNGon
|
$17.22 | $22.44 | 13-01-2026 |
31
|
-23.27% | 30.33% |
|
||
| 4304 | $87.31 | $101.18 | 26-01-2026 |
18
|
-13.71% | 15.88% |
|
|||
| 4305 |
SPDR Gold Shares Tokenized Stock (Ondo)
4305
GLDon
|
$457.22 | $513.19 | 29-01-2026 |
15
|
-10.91% | 12.24% |
|
||
| 4306 |
SoFi Technologies Tokenized Stock (Ondo)
4306
SOFIon
|
$19.14 | $28.13 | 09-01-2026 |
35
|
-31.96% | 46.96% |
|
||
| 4307 |
Grab Holdings Tokenized Stock (Ondo)
4307
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
32
|
-13.92% | 16.17% |
|
||
| 4308 |
Luna Rush
4308
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1475
|
-100.00% | 12,449,014.47% |
|
||
| 4309 |
Art de Finance
4309
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
988
|
-100.00% | 1,001,455,205.04% |
|
||
| 4310 |
Terawulf Tokenized Stock (Ondo)
4310
WULFon
|
$15.91 | $17.45 | 10-02-2026 |
3
|
-8.83% | 9.69% |
|
||
| 4311 |
Trip.com Group Tokenized Stock (Ondo)
4311
TCOMon
|
$53.61 | $78.97 | 12-01-2026 |
32
|
-32.11% | 47.29% |
|
||
| 4312 |
Plug Power Tokenized Stock (Ondo)
4312
PLUGon
|
$1.87 | $2.68 | 23-01-2026 |
21
|
-30.34% | 43.55% |
|
||
| 4313 |
Li Auto Tokenized Stock (Ondo)
4313
LIon
|
$18.46 | $19.23 | 11-02-2026 |
2
|
-4.00% | 4.17% |
|
||
| 4314 |
NextEra Energy Tokenized Stock (Ondo)
4314
NEEon
|
$91.94 | $93.39 | 12-02-2026 |
1
|
-1.56% | 1.59% |
|
||
| 4315 |
Talen Energy Tokenized Stock (Ondo)
4315
TLNon
|
$367.83 | $421.72 | 15-01-2026 |
29
|
-12.78% | 14.65% |
|
||
| 4316 | $14.16 | $15.12 | 29-01-2026 |
15
|
-6.37% | 6.80% |
|
|||
| 4317 |
Deere Tokenized Stock (Ondo)
4317
DEon
|
$599.09 | $631.59 | 12-02-2026 |
1
|
-5.15% | 5.42% |
|
||
| 4318 |
Islander
4318
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1497
|
-100.00% | 5,977,072.05% |
|
||
| 4319 | $583.00 | $641.78 | 22-01-2026 |
22
|
-9.16% | 10.08% |
|
|||
| 4320 |
Block Tokenized Stock (Ondo)
4320
XYZon
|
$49.37 | $68.12 | 13-01-2026 |
31
|
-27.53% | 37.98% |
|
||
| 4321 |
Rivian Automotive Tokenized Stock (Ondo)
4321
RIVNon
|
$16.65 | $20.80 | 08-01-2026 |
36
|
-19.95% | 24.93% |
|
||
| 4322 |
Realvirm
4322
RVM
|
$0.000594 | $4.50 | 09-01-2025 |
400
|
-99.99% | 757,518.63% |
|
||
| 4323 |
PG&E Tokenized Stock (Ondo)
4323
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
7
|
-1.32% | 1.33% |
|
||
| 4324 |
Cipher Mining Tokenized Stock (Ondo)
4324
CIFRon
|
$16.10 | $19.34 | 16-01-2026 |
28
|
-16.76% | 20.13% |
|
||
| 4325 |
KLA Tokenized Stock (Ondo)
4325
KLACon
|
$1,461.74 | $1,694.21 | 28-01-2026 |
16
|
-13.72% | 15.90% |
|
||
| 4326 |
Amgen Tokenized Stock (Ondo)
4326
AMGNon
|
$366.06 | $390.91 | 09-02-2026 |
4
|
-6.36% | 6.79% |
|
||
| 4327 |
Merck Tokenized Stock (Ondo)
4327
MRKon
|
$118.58 | $122.50 | 06-02-2026 |
7
|
-3.20% | 3.30% |
|
||
| 4328 |
pumpBTC (Rehypothecated BTC)
4328
PUMPBTC
|
$0.016378 | $122,778.34 | 05-10-2025 |
131
|
-100.00% | 749,643,496.04% |
|
||
| 4329 |
Gemini Space Station Tokenized Stock (Ondo)
4329
GEMIon
|
$6.72 | $11.24 | 16-01-2026 |
28
|
-40.24% | 67.35% |
|
||
| 4330 | $50.50 | $50.58 | 26-01-2026 |
18
|
-0.17% | 0.17% |
|
|||
| 4331 |
Caterpillar Tokenized Stock (Ondo)
4331
CATon
|
$760.08 | $786.56 | 12-02-2026 |
1
|
-3.37% | 3.48% |
|
||
| 4332 |
ProShares Short QQQ Tokenized Stock (Ondo)
4332
PSQon
|
$31.06 | $31.67 | 06-02-2026 |
7
|
-1.90% | 1.94% |
|
||
| 4333 |
iShares Flexible Income Tokenized ETF (Ondo)
4333
BINCon
|
$53.34 | $53.39 | 04-02-2026 |
9
|
-0.09% | 0.09% |
|
||
| 4334 |
Texas Instruments Tokenized Stock (Ondo)
4334
TXNon
|
$222.27 | $231.04 | 11-02-2026 |
2
|
-3.79% | 3.94% |
|
||
| 4335 |
Kanzhun Tokenized Stock (Ondo)
4335
BZon
|
$17.20 | $19.31 | 09-01-2026 |
35
|
-10.93% | 12.27% |
|
||
| 4336 |
Lowes Tokenized Stock (Ondo)
4336
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
22
|
-0.05% | 0.05% |
|
||
| 4337 |
Wolf Safe Poor People (Polygon)
4337
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1571
|
-100.00% | 25,814,739.62% |
|
||
| 4338 |
Opera Tokenized Stock (Ondo)
4338
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
16
|
-14.25% | 16.61% |
|
||
| 4339 |
Snap Tokenized Stock (Ondo)
4339
SNAPon
|
$4.82 | $8.51 | 08-01-2026 |
36
|
-43.38% | 76.63% |
|
||
| 4340 |
Ondas Holdings Tokenized Stock (Ondo)
4340
ONDSon
|
$8.90 | $14.74 | 09-01-2026 |
35
|
-39.64% | 65.67% |
|
||
| 4341 |
Carvana Tokenized Stock (Ondo)
4341
CVNAon
|
$342.18 | $484.61 | 23-01-2026 |
21
|
-29.39% | 41.63% |
|
||
| 4342 |
SoundHound AI Tokenized Stock (Ondo)
4342
SOUNon
|
$7.45 | $12.04 | 09-01-2026 |
35
|
-38.16% | 61.72% |
|
||
| 4343 |
ApeSwap Finance
4343
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1748
|
-100.00% | 84,276,180,614.29% |
|
||
| 4344 |
IREN Tokenized Stock (Ondo)
4344
IRENon
|
$40.39 | $62.92 | 28-01-2026 |
16
|
-35.81% | 55.79% |
|
||
| 4345 |
TASSHUB
4345
TASSHUB
|
$0.000914 | $0.006453 | 13-08-2025 |
184
|
-85.83% | 605.68% |
|
||
| 4346 |
AT&T Tokenized Stock (Ondo)
4346
Ton
|
$28.73 | $29.46 | 12-02-2026 |
1
|
-2.47% | 2.54% |
|
||
| 4347 |
NetEase Tokenized Stock (Ondo)
4347
NTESon
|
$118.10 | $146.12 | 12-01-2026 |
32
|
-19.17% | 23.72% |
|
||
| 4348 |
Occidental Petroleum Tokenized Stock (Ondo)
4348
OXYon
|
$45.47 | $47.57 | 11-02-2026 |
2
|
-4.42% | 4.63% |
|
||
| 4349 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4349
JAAAon
|
$50.67 | $50.82 | 28-01-2026 |
16
|
-0.30% | 0.30% |
|
||
| 4350 |
MasTec Tokenized Stock (Ondo)
4350
MTZon
|
$262.40 | $267.25 | 09-02-2026 |
4
|
-1.81% | 1.85% |
|
34.227 Monedas Monitoreadas - Página 87 de 685