Cap Mercado $2.86T 2.52%
Volumen 24h $292.59B -0.28%
BTC % 57.09% 0.7%
ETH % 10.08% -0.59%
Monedas 34.586 +13
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4301
Hyper Finance
Hyper Finance
4301
HYFI
$0.000040 $0.429374 11-05-2021
1820
-99.99% 1,084,067.48%
4302
CRDT
CRDT
4302
CRDT
$0.000142 $0.400479 07-09-2020
2066
-99.96% 281,265.34%
4303 $0.00000847 $0.071395 13-05-2021
1818
-99.99% 843,216.91%
4304 $0.000031 $0.007048 02-11-2020
2010
-99.56% 22,516.40%
4305
WeWay
WeWay
4305
WWY
$0.00000081 $0.073626 26-04-2022
1470
-100.00% 9,112,003.96%
4306
Rotten
Rotten
4306
ROT
$0.00000920 $0.207753 04-10-2020
2039
-100.00% 2,257,598.22%
4307
BigUp
BigUp
4307
BIGUP
$0.00000053 $0.004829 12-01-2018
3035
-99.99% 907,670.70%
4308
AntiLitecoin
AntiLitecoin
4308
ANTC
$0.000036 $0.000948 13-03-2018
2975
-96.19% 2,527.12%
4309 $94.92 $96.33 10-04-2026
25
-1.46% 1.48%
4310
MCOIN
MCOIN
4310
MCOIN
$0.00000096 $0.003002 22-09-2024
590
-99.97% 312,920.77%
4311
MetaShooter
MetaShooter
4311
MHUNT
$0.000025 $0.239274 22-04-2022
1474
-99.99% 956,921.00%
4312 $0.000159 $3.50 02-09-2021
1706
-100.00% 2,195,033.29%
4313
Mars Battle
Mars Battle
4313
SHOOT
$0.00000841 $0.026129 16-04-2024
749
-99.97% 310,584.51%
4314 $52.35 $52.38 30-04-2026
5
-0.06% 0.06%
4315
Moonft
Moonft
4315
MTC
$0.002125 $37.94 31-12-2024
490
-99.99% 1,785,370.00%
4316 $31.19 $407.89 05-03-2026
61
-92.35% 1,207.88%
4317 $443.69 $471.89 30-04-2026
5
-5.98% 6.36%
4318
MMOCoin
MMOCoin
4318
MMO
$0.00000803 $4.40 22-11-2019
2356
-100.00% 54,752,237.25%
4319 $428.56 $459.72 25-03-2026
41
-6.78% 7.27%
4320 $18.10 $18.60 28-04-2026
7
-2.69% 2.76%
4321 $228.38 $236.68 03-04-2026
32
-3.51% 3.64%
4322
Slingshot
Slingshot
4322
SLING
$0.00000229 $0.018094 01-04-2025
399
-99.99% 789,014.96%
4323 $41.49 $52.93 26-03-2026
40
-21.61% 27.57%
4324
Terran Coin
Terran Coin
4324
TRR
$0.000014 $4.55 09-06-2022
1426
-100.00% 32,371,706.22%
4325
Venus SXP
Venus SXP
4325
vSXP
$0.000022 $0.117553 03-05-2021
1828
-99.98% 524,011.15%
4326
ShredN
ShredN
4326
SHRED
$0.001436 $1.59 12-08-2023
997
-99.91% 110,857.15%
4327 $41.89 $42.98 24-04-2026
11
-2.55% 2.62%
4328 $9.85 $10.68 17-04-2026
18
-7.76% 8.41%
4329
Elementeum
Elementeum
4329
ELET
$0.000046 $0.419470 14-05-2019
2548
-99.99% 906,666.70%
4330 $74.59 $74.83 04-05-2026
1
-0.32% 0.32%
4331
Luna Rush
Luna Rush
4331
LUS
$0.000043 $4.96 30-01-2022
1556
-100.00% 11,557,697.48%
4332 $33.49 $35.43 28-04-2026
7
-5.46% 5.77%
4333 $0.00000100 $10.00 01-06-2023
1069
-100.00% 1,001,455,205.04%
4334 $24.46 $24.52 27-04-2026
8
-0.27% 0.27%
4335
Infinaeon
Infinaeon
4335
INF
$0.00000066 $0.016222 23-04-2025
377
-100.00% 2,468,969.86%
4336 $47.35 $48.54 27-04-2026
8
-2.45% 2.51%
4337 $60.71 $62.75 28-04-2026
7
-3.25% 3.36%
4338
Islander
Islander
4338
ISA
$0.00000019 $0.008308 08-01-2022
1578
-100.00% 4,304,702.67%
4339
CHONKY
CHONKY
4339
CHONKY
$0.00000010 $0.000093 31-03-2024
765
-99.90% 97,347.65%
4340
Realvirm
Realvirm
4340
RVM
$0.000574 $4.50 09-01-2025
481
-99.99% 783,597.79%
4341 $0.015599 $122,778.34 05-10-2025
212
-100.00% 787,078,667.07%
4342
VCHAT Token
VCHAT Token
4342
VCT
$0.00000160 $1.3397 04-09-2025
243
-100.00% 83,625,578.89%
4343 $0.00000002 $11.80 02-05-2021
1829
-100.00% 78,657,768,566.67%
4344 $0.125741 $0.167840 30-04-2026
5
-25.08% 33.48%
4345
JuChain
JuChain
4345
JU
$2.92 $23.97 16-09-2025
231
-87.81% 720.63%
4346 $3.38 $296.44 16-11-2021
1631
-98.86% 8,677.71%
4347
Royal Dollar
Royal Dollar
4347
RUSD
$0.9998 $1.0011 23-04-2026
12
-0.13% 0.13%
4348 $60.52 $64.13 10-12-2025
146
-5.63% 5.96%
4349 $1.0009 $1.0055 23-10-2025
194
-0.45% 0.45%
4350
Ratio1
Ratio1
4350
R1
$0.500861 $3.97 12-08-2025
266
-87.38% 692.33%
34.586 Monedas Monitoreadas - Página 87 de 692