Cap Mercado $2.85T
-1.66%
Volumen 24h $174.76B
-21.04%
BTC % 56.63%
-0.07%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Mars Battle
4301
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
756
|
-99.97% | 310,584.51% |
|
||
| 4302 |
MasTec Tokenized Stock (Ondo)
4302
MTZon
|
$420.39 | $437.21 | 05-05-2026 |
7
|
-3.85% | 4.00% |
|
||
| 4303 |
iShares AAA CLO Tokenized ETF (Ondo)
4303
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4304 |
Moonft
4304
MTC
|
$0.002228 | $37.94 | 31-12-2024 |
497
|
-99.99% | 1,703,046.26% |
|
||
| 4305 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4305
ETHAon
|
$17.23 | $18.52 | 17-04-2026 |
25
|
-6.96% | 7.47% |
|
||
| 4306 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4306
VRTXon
|
$449.68 | $459.72 | 25-03-2026 |
48
|
-2.18% | 2.23% |
|
||
| 4307 |
MMOCoin
4307
MMO
|
$0.00000816 | $4.40 | 22-11-2019 |
2363
|
-100.00% | 53,900,086.90% |
|
||
| 4308 |
Waste Management Tokenized Stock (Ondo)
4308
WMon
|
$217.28 | $236.68 | 03-04-2026 |
39
|
-8.20% | 8.93% |
|
||
| 4309 |
iShares MSCI Chile Tokenized ETF (Ondo)
4309
ECHon
|
$40.84 | $42.98 | 24-04-2026 |
18
|
-4.98% | 5.24% |
|
||
| 4310 |
Opera Tokenized Stock (Ondo)
4310
OPRAon
|
$18.07 | $18.74 | 08-05-2026 |
4
|
-3.59% | 3.72% |
|
||
| 4311 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4311
REGNon
|
$720.80 | $778.87 | 02-04-2026 |
40
|
-7.46% | 8.06% |
|
||
| 4312 |
Terran Coin
4312
TRR
|
$0.000017 | $4.55 | 09-06-2022 |
1433
|
-100.00% | 27,476,066.60% |
|
||
| 4313 |
Venus SXP
4313
vSXP
|
$0.000026 | $0.117553 | 03-05-2021 |
1835
|
-99.98% | 450,812.50% |
|
||
| 4314 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4314
FSOLon
|
$11.26 | $11.66 | 11-05-2026 |
1
|
-3.45% | 3.57% |
|
||
| 4315 |
ShredN
4315
SHRED
|
$0.001485 | $1.59 | 12-08-2023 |
1004
|
-99.91% | 107,159.54% |
|
||
| 4316 |
Elementeum
4316
ELET
|
$0.000048 | $0.419470 | 14-05-2019 |
2555
|
-99.99% | 865,126.12% |
|
||
| 4317 |
Capricor Therapeutics Tokenized Stock (Ondo)
4317
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
14
|
-5.30% | 5.60% |
|
||
| 4318 |
Luna Rush
4318
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1563
|
-100.00% | 11,062,352.24% |
|
||
| 4319 |
Art de Finance
4319
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1076
|
-100.00% | 1,001,455,205.04% |
|
||
| 4320 |
Infinaeon
4320
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
384
|
-100.00% | 2,468,969.86% |
|
||
| 4321 |
Islander
4321
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1585
|
-100.00% | 3,994,260.17% |
|
||
| 4322 |
CHONKY
4322
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
772
|
-99.89% | 91,558.68% |
|
||
| 4323 |
Realvirm
4323
RVM
|
$0.000571 | $4.50 | 09-01-2025 |
488
|
-99.99% | 787,915.20% |
|
||
| 4324 |
pumpBTC (Rehypothecated BTC)
4324
PUMPBTC
|
$0.016176 | $122,778.34 | 05-10-2025 |
219
|
-100.00% | 758,998,446.94% |
|
||
| 4325 |
VCHAT Token
4325
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
250
|
-100.00% | 83,625,578.89% |
|
||
| 4326 |
ApeSwap Finance
4326
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1836
|
-100.00% | 78,657,768,566.67% |
|
||
| 4327 |
Coinbase Wrapped MEGA
4327
cbMEGA
|
$0.108788 | $0.167840 | 30-04-2026 |
12
|
-35.18% | 54.28% |
|
||
| 4328 |
JuChain
4328
JU
|
$3.22 | $23.97 | 16-09-2025 |
238
|
-86.56% | 643.99% |
|
||
| 4329 |
Swiss Capital / Komet
4329
SC
|
$3.92 | $296.44 | 16-11-2021 |
1638
|
-98.68% | 7,462.58% |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$59.28 | $64.13 | 10-12-2025 |
153
|
-7.55% | 8.17% |
|
||
| 4331 |
Royal Dollar
4331
RUSD
|
$0.9999 | $1.0011 | 23-04-2026 |
19
|
-0.11% | 0.11% |
|
||
| 4332 |
Ratio1
4332
R1
|
$0.452653 | $3.97 | 12-08-2025 |
273
|
-88.59% | 776.72% |
|
||
| 4333 |
Lydia Coins (USAD)
4333
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
201
|
-0.46% | 0.46% |
|
||
| 4334 |
Royal Euro
4334
REUR
|
$1.1733 | $1.1790 | 11-05-2026 |
1
|
-0.48% | 0.49% |
|
||
| 4335 |
Origin
4335
LGNS
|
$4.44 | $13.98 | 17-10-2025 |
207
|
-68.26% | 215.03% |
|
||
| 4336 |
Figure HELOC
4336
FIGR_HELOC
|
$1.0498 | $1.0650 | 07-02-2026 |
94
|
-1.43% | 1.45% |
|
||
| 4337 |
Maya Preferred PRA
4337
MPRA
|
$953,684,098.41 | $10,000,000.00 | 11-05-2026 |
1
|
9,436.84% | - |
|
||
| 4338 |
Websea
4338
WBS
|
$0.456999 | $3.75 | 28-03-2024 |
775
|
-87.83% | 721.50% |
|
||
| 4339 |
Asteroid Shiba
4339
ASTEROID
|
$0.000303 | $0.000461 | 21-04-2026 |
21
|
-34.38% | 52.39% |
|
||
| 4340 |
Pharos
4340
PROS
|
$0.763395 | $1.1316 | 28-04-2026 |
14
|
-32.54% | 48.23% |
|
||
| 4341 |
UZX
4341
UZX
|
$2.00 | $4.64 | 30-01-2024 |
833
|
-56.93% | 132.16% |
|
||
| 4342 |
I love puppies
4342
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
227
|
-82.67% | 477.02% |
|
||
| 4343 |
MetaSoilVerse Protocol
4343
MSVP
|
$0.021343 | $0.131030 | 09-02-2026 |
92
|
-83.71% | 513.94% |
|
||
| 4344 |
UGOLD Inc.
4344
UGOLD
|
$4,706.50 | $6,132.64 | 29-01-2026 |
103
|
-23.25% | 30.30% |
|
||
| 4345 |
The9bit
4345
9BIT
|
$0.026239 | $0.032213 | 02-05-2026 |
10
|
-18.54% | 22.77% |
|
||
| 4346 |
Cash
4346
CASH1
|
$0.9992 | $2.99 | 06-03-2026 |
67
|
-66.61% | 199.49% |
|
||
| 4347 |
Arbi pepe
4347
PEPE
|
$0.00000415 | $0.027184 | 29-08-2023 |
987
|
-99.98% | 654,466.11% |
|
||
| 4348 |
Tether Near Bridged
4348
USDT
|
$0.9995 | $1.0048 | 17-03-2026 |
56
|
-0.53% | 0.53% |
|
||
| 4349 |
XT.com Token
4349
XT
|
$4.40 | $20.61 | 17-11-2021 |
1637
|
-78.67% | 368.88% |
|
||
| 4350 |
BiFinanceToken
4350
BFT
|
$0.954751 | $1.0748 | 07-02-2026 |
94
|
-11.17% | 12.57% |
|
34.617 Monedas Monitoreadas - Página 87 de 693