Cap Mercado $3.20T
-0.17%
Volumen 24h $203.74B
35.57%
BTC % 55.16%
0.23%
ETH % 11.24%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Score
4301
SN44
|
$3.61 | $14.42 | 16-07-2025 |
159
|
-74.93% | 298.92% |
|
||
| 4302 |
Capx AI
4302
CAPX
|
$0.213999 | $0.299966 | 05-11-2025 |
47
|
-28.66% | 40.17% |
|
||
| 4303 |
LYC
4303
LYC
|
$0.027831 | $0.031623 | 20-12-2025 |
2
|
-11.99% | 13.63% |
|
||
| 4304 |
XDOG
4304
XDOG
|
$0.002736 | $0.048854 | 14-09-2025 |
99
|
-94.40% | 1,685.72% |
|
||
| 4305 |
RZUSD
4305
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
292
|
-0.67% | 0.67% |
|
||
| 4306 |
C-cash
4306
CCASH
|
$0.001950 | $0.004779 | 02-05-2023 |
965
|
-59.19% | 145.05% |
|
||
| 4307 |
TEM MARKET
4307
TEM
|
$0.095611 | $0.340328 | 08-04-2025 |
258
|
-71.91% | 255.95% |
|
||
| 4308 |
Moolah
4308
MOOLAH
|
$0.002419 | $0.013182 | 01-11-2025 |
51
|
-81.65% | 444.88% |
|
||
| 4309 |
STONKS
4309
STONKS
|
$0.000639 | $0.055435 | 27-02-2025 |
298
|
-98.85% | 8,580.17% |
|
||
| 4310 |
Arcadeum
4310
ARC
|
$0.040908 | $2.48 | 18-03-2023 |
1010
|
-98.35% | 5,952.11% |
|
||
| 4311 |
Shirushi Coin
4311
SISC
|
$1.3662 | $1.3709 | 21-12-2025 |
1
|
-0.34% | 0.34% |
|
||
| 4312 |
CAD Coin
4312
CADC
|
$0.729619 | $2.37 | 15-04-2022 |
1347
|
-69.21% | 224.76% |
|
||
| 4313 |
50501movement
4313
50501
|
$0.000151 | $0.000441 | 05-10-2025 |
78
|
-65.73% | 191.83% |
|
||
| 4314 |
Patic
4314
PTC
|
$0.000553 | $0.002557 | 11-05-2025 |
225
|
-78.36% | 362.17% |
|
||
| 4315 |
AKAS
4315
AS
|
$1.58 | $27.70 | 07-08-2025 |
137
|
-94.29% | 1,650.85% |
|
||
| 4316 |
Philcoin
4316
PHL
|
$0.022660 | $0.933057 | 10-04-2022 |
1352
|
-97.57% | 4,017.69% |
|
||
| 4317 |
PepeAI
4317
PEPEAI
|
$0.000162 | $0.003060 | 22-11-2024 |
395
|
-94.71% | 1,789.89% |
|
||
| 4318 |
401jK
4318
401JK
|
$0.009904 | $0.018731 | 25-11-2025 |
27
|
-47.12% | 89.12% |
|
||
| 4319 |
lolcat / CATpay
4319
CATS
|
$0.000104 | $0.003861 | 14-11-2024 |
403
|
-97.30% | 3,608.28% |
|
||
| 4320 |
BTCMobick
4320
BMB
|
$471.82 | $698.91 | 10-11-2025 |
42
|
-32.49% | 48.13% |
|
||
| 4321 |
LIF3
4321
LIF3
|
$0.004134 | $0.619401 | 16-06-2022 |
1285
|
-99.33% | 14,883.67% |
|
||
| 4322 |
Chill House
4322
CHILLHOUSE
|
$0.003549 | $0.058573 | 18-07-2025 |
157
|
-93.94% | 1,550.48% |
|
||
| 4323 |
PDX Coin
4323
PDX
|
$153.84 | $1,702.58 | 05-08-2025 |
139
|
-90.96% | 1,006.71% |
|
||
| 4324 |
Proprietary Trading Network
4324
SN8
|
$9.91 | $21.94 | 18-07-2025 |
157
|
-54.82% | 121.35% |
|
||
| 4325 |
ZARA AI
4325
ZARA
|
$0.000894 | $0.008053 | 27-10-2025 |
56
|
-88.90% | 801.08% |
|
||
| 4326 |
MatchAwards Platform Utility Token
4326
MAPU
|
$6.24 | $8.23 | 01-11-2025 |
51
|
-24.16% | 31.85% |
|
||
| 4327 |
coco
4327
COCO
|
$0.080067 | $0.085394 | 21-12-2025 |
1
|
-6.24% | 6.65% |
|
||
| 4328 |
Grayscale
4328
GRAYSCALE
|
$0.00000120 | $0.000015 | 07-09-2025 |
106
|
-92.04% | 1,155.90% |
|
||
| 4329 |
DogeSwap
4329
DOG
|
$0.000948 | $0.017064 | 17-11-2021 |
1496
|
-94.45% | 1,700.87% |
|
||
| 4330 |
Powerloom
4330
POWER
|
$0.268071 | $0.314131 | 21-12-2025 |
1
|
-14.66% | 17.18% |
|
||
| 4331 |
Furfication
4331
FUR
|
$0.000187 | $0.002406 | 09-10-2025 |
74
|
-92.23% | 1,186.67% |
|
||
| 4332 |
TakeDownCCP
4332
TDCCP
|
$0.146141 | $1.93 | 01-05-2025 |
235
|
-92.44% | 1,222.71% |
|
||
| 4333 |
WorldAssets
4333
INC
|
$0.584343 | $0.738124 | 18-10-2025 |
65
|
-20.83% | 26.32% |
|
||
| 4334 |
Tether USD Bridged ZEB20
4334
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
72
|
-3.83% | 3.98% |
|
||
| 4335 |
Alpha Trader Exchange (ATX)
4335
SN63
|
$2.00 | $15.82 | 18-07-2025 |
157
|
-87.39% | 692.75% |
|
||
| 4336 |
Play Solana
4336
PLAYSOLANA1
|
$0.004090 | $0.016068 | 14-11-2025 |
38
|
-74.55% | 292.88% |
|
||
| 4337 |
Capverse
4337
CAP
|
$0.137109 | $0.680131 | 31-12-2023 |
722
|
-79.84% | 396.05% |
|
||
| 4338 |
LEMON
4338
LEMX
|
$34.56 | $89.82 | 21-01-2025 |
335
|
-61.52% | 159.87% |
|
||
| 4339 |
τemplar
4339
SN3
|
$5.85 | $34.15 | 22-07-2025 |
153
|
-82.87% | 483.61% |
|
||
| 4340 |
Chutes
4340
SN64
|
$18.78 | $75.92 | 16-07-2025 |
159
|
-75.27% | 304.30% |
|
||
| 4341 |
Tradehub
4341
TRHUB
|
$0.050732 | $0.265474 | 21-07-2024 |
519
|
-80.89% | 423.29% |
|
||
| 4342 |
Pulse
4342
XPL
|
$0.182731 | $1.77 | 21-09-2025 |
92
|
-89.68% | 869.12% |
|
||
| 4343 |
Tesla (buytesla.net)
4343
TSLA
|
$61.22 | $384.97 | 19-09-2025 |
94
|
-84.10% | 528.80% |
|
||
| 4344 |
Syncvault
4344
SVTS
|
$0.217724 | $0.393714 | 12-02-2025 |
313
|
-44.70% | 80.83% |
|
||
| 4345 |
Charlie Kirk
4345
CHARLIE
|
$0.000397 | $0.001145 | 07-10-2025 |
76
|
-65.36% | 188.66% |
|
||
| 4346 |
Zephyr Protocol
4346
ZEPH
|
$0.857233 | $44.31 | 24-11-2023 |
759
|
-98.07% | 5,068.69% |
|
||
| 4347 |
United States Crypto Reserve
4347
USCR
|
$0.010853 | $0.193993 | 12-11-2025 |
40
|
-94.41% | 1,687.52% |
|
||
| 4348 |
ONUS
4348
ONUS
|
$0.481399 | $3.36 | 05-06-2023 |
931
|
-85.69% | 598.88% |
|
||
| 4349 |
Chainflip
4349
FLIP
|
$0.446712 | $9.48 | 07-03-2024 |
655
|
-95.29% | 2,021.18% |
|
||
| 4350 |
XBIT
4350
XBT
|
$0.000953 | $0.024549 | 16-12-2024 |
371
|
-96.12% | 2,476.04% |
|
33.847 Monedas Monitoreadas - Página 87 de 677