Cap Mercado $2.38T
-6.07%
Volumen 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Kanzhun Tokenized Stock (Ondo)
4301
BZon
|
$16.05 | $19.31 | 09-01-2026 |
50
|
-16.87% | 20.29% |
|
||
| 4302 |
Lowes Tokenized Stock (Ondo)
4302
LOWon
|
$261.30 | $280.33 | 24-02-2026 |
4
|
-6.79% | 7.28% |
|
||
| 4303 |
Ondas Holdings Tokenized Stock (Ondo)
4303
ONDSon
|
$9.96 | $14.74 | 09-01-2026 |
50
|
-32.45% | 48.04% |
|
||
| 4304 |
Snap Tokenized Stock (Ondo)
4304
SNAPon
|
$5.16 | $8.51 | 08-01-2026 |
51
|
-39.44% | 65.12% |
|
||
| 4305 |
SoundHound AI Tokenized Stock (Ondo)
4305
SOUNon
|
$8.49 | $12.04 | 09-01-2026 |
50
|
-29.54% | 41.93% |
|
||
| 4306 |
Carvana Tokenized Stock (Ondo)
4306
CVNAon
|
$333.26 | $484.61 | 23-01-2026 |
36
|
-31.23% | 45.41% |
|
||
| 4307 |
ApeSwap Finance
4307
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1763
|
-100.00% | 84,276,180,614.29% |
|
||
| 4308 |
IREN Tokenized Stock (Ondo)
4308
IRENon
|
$40.62 | $62.92 | 28-01-2026 |
31
|
-35.43% | 54.88% |
|
||
| 4309 |
TASSHUB
4309
TASSHUB
|
$0.000712 | $0.006453 | 13-08-2025 |
199
|
-88.97% | 806.72% |
|
||
| 4310 |
AT&T Tokenized Stock (Ondo)
4310
Ton
|
$28.29 | $29.46 | 12-02-2026 |
16
|
-3.98% | 4.14% |
|
||
| 4311 |
NetEase Tokenized Stock (Ondo)
4311
NTESon
|
$115.04 | $146.12 | 12-01-2026 |
47
|
-21.27% | 27.01% |
|
||
| 4312 |
Occidental Petroleum Tokenized Stock (Ondo)
4312
OXYon
|
$53.16 | $53.16 | 23-02-2026 |
5
|
- | - |
|
||
| 4313 |
MasTec Tokenized Stock (Ondo)
4313
MTZon
|
$284.42 | $290.08 | 27-02-2026 |
1
|
-1.95% | 1.99% |
|
||
| 4314 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4314
JAAAon
|
$50.49 | $50.91 | 23-02-2026 |
5
|
-0.83% | 0.84% |
|
||
| 4315 |
VanEck CLO Tokenized ETF (Ondo)
4315
CLOIon
|
$53.10 | $53.13 | 27-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4316 |
MP Materials Tokenized Stock (Ondo)
4316
MPon
|
$58.53 | $73.26 | 26-01-2026 |
33
|
-20.10% | 25.16% |
|
||
| 4317 |
Verizon Tokenized Stock (Ondo)
4317
VZon
|
$50.58 | $51.03 | 23-02-2026 |
5
|
-0.87% | 0.88% |
|
||
| 4318 |
Pinterest Tokenized Stock (Ondo)
4318
PINSon
|
$17.12 | $27.27 | 08-01-2026 |
51
|
-37.21% | 59.27% |
|
||
| 4319 |
Charles Schwab Tokenized Stock (Ondo)
4319
SCHWon
|
$95.39 | $107.32 | 10-02-2026 |
18
|
-11.12% | 12.51% |
|
||
| 4320 |
Oscar Health Tokenized Stock (Ondo)
4320
OSCRon
|
$13.64 | $17.96 | 13-01-2026 |
46
|
-24.04% | 31.65% |
|
||
| 4321 |
Jinbi Token
4321
JNB
|
$117,640.83 | $119,924.94 | 02-02-2026 |
26
|
-1.90% | 1.94% |
|
||
| 4322 |
WhiteBIT Token
4322
WBT
|
$48.00 | $64.13 | 10-12-2025 |
80
|
-25.15% | 33.60% |
|
||
| 4323 |
Figure HELOC
4323
FIGR_HELOC
|
$1.0290 | $1.0650 | 07-02-2026 |
21
|
-3.38% | 3.50% |
|
||
| 4324 |
Lydia Coins (USAD)
4324
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
128
|
-0.47% | 0.47% |
|
||
| 4325 |
Origin
4325
LGNS
|
$6.44 | $13.98 | 17-10-2025 |
134
|
-53.91% | 116.96% |
|
||
| 4326 |
Atleta Network
4326
ATLA
|
$121.36 | $129.26 | 27-02-2026 |
1
|
-6.11% | 6.51% |
|
||
| 4327 |
HTX
4327
HTX
|
$0.00000157 | $0.00000356 | 03-12-2024 |
452
|
-56.04% | 127.49% |
|
||
| 4328 |
Maya Preferred PRA
4328
MPRA
|
$777,784,546.47 | $10,000,000.00 | 27-02-2026 |
1
|
7,677.85% | - |
|
||
| 4329 |
Websea
4329
WBS
|
$0.889009 | $3.75 | 28-03-2024 |
702
|
-76.32% | 322.29% |
|
||
| 4330 |
CReaToR
4330
CRTR
|
$0.040694 | $0.048355 | 27-02-2026 |
1
|
-15.84% | 18.83% |
|
||
| 4331 |
UGOLD Inc.
4331
UGOLD
|
$5,482.95 | $6,132.64 | 29-01-2026 |
30
|
-10.59% | 11.85% |
|
||
| 4332 |
パンチ
4332
PUNCH
|
$0.010695 | $0.044543 | 22-02-2026 |
6
|
-75.99% | 316.47% |
|
||
| 4333 |
USDT0
4333
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
108
|
-1.98% | 2.02% |
|
||
| 4334 |
Black Phoenix
4334
BPX
|
$0.003922 | $3.38 | 07-01-2025 |
417
|
-99.88% | 86,067.75% |
|
||
| 4335 |
UZX
4335
UZX
|
$1.55 | $4.64 | 30-01-2024 |
760
|
-66.54% | 198.89% |
|
||
| 4336 |
Arbi pepe
4336
PEPE
|
$0.00000346 | $0.027184 | 29-08-2023 |
914
|
-99.99% | 786,250.33% |
|
||
| 4337 |
BankrCoin
4337
BNKR
|
$0.000511 | $0.001146 | 10-02-2026 |
18
|
-55.44% | 124.43% |
|
||
| 4338 |
CrypGPT TOKEN
4338
CGPT
|
$13.76 | $13.97 | 27-02-2026 |
1
|
-1.50% | 1.52% |
|
||
| 4339 |
CodexField
4339
CODEX
|
$34.97 | $43.24 | 03-01-2026 |
56
|
-19.11% | 23.63% |
|
||
| 4340 |
JuChain
4340
JU
|
$1.0177 | $23.97 | 16-09-2025 |
165
|
-95.75% | 2,255.35% |
|
||
| 4341 |
XT.com Token
4341
XT
|
$3.41 | $20.61 | 17-11-2021 |
1564
|
-83.45% | 504.15% |
|
||
| 4342 |
Merit
4342
SN73
|
$0.715162 | $8.07 | 28-06-2025 |
245
|
-91.13% | 1,027.96% |
|
||
| 4343 |
Cash
4343
CASH1
|
$0.9998 | $1.2492 | 26-02-2026 |
2
|
-19.96% | 24.94% |
|
||
| 4344 |
SHIB ON SOLANA
4344
SHIB
|
$0.00000546 | $0.002070 | 30-05-2024 |
639
|
-99.74% | 37,799.12% |
|
||
| 4345 |
rats(Ordinals)
4345
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
725
|
-93.85% | 1,524.88% |
|
||
| 4346 |
USDP Stablecoin
4346
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1633
|
-44.51% | 80.22% |
|
||
| 4347 |
Meta Games Coin
4347
MGC
|
$8.71 | $8.79 | 25-02-2026 |
3
|
-0.87% | 0.88% |
|
||
| 4348 |
KingDeFi
4348
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1644
|
-86.32% | 631.01% |
|
||
| 4349 |
ARK DeFAI
4349
ARK
|
$15.67 | $41.54 | 15-11-2025 |
105
|
-62.28% | 165.10% |
|
||
| 4350 |
Moneta Digital
4350
MMXN
|
$0.057927 | $0.061322 | 09-04-2024 |
690
|
-5.54% | 5.86% |
|
34.287 Monedas Monitoreadas - Página 87 de 686