Cap Mercado $2.52T
-1.76%
Volumen 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Albemarle Tokenized Stock (Ondo)
4301
ALBon
|
$173.43 | $183.90 | 30-03-2026 |
8
|
-5.69% | 6.03% |
|
||
| 4302 |
RedFOX Labs
4302
RFOX
|
$0.00000035 | $0.380774 | 09-04-2021 |
1824
|
-100.00% | 109,733,032.56% |
|
||
| 4303 |
Sparkle
4303
SSS
|
$0.00000373 | $0.040283 | 24-11-2025 |
134
|
-99.99% | 1,078,717.57% |
|
||
| 4304 |
Venus SXP
4304
vSXP
|
$0.000031 | $0.117553 | 03-05-2021 |
1800
|
-99.97% | 383,433.08% |
|
||
| 4305 |
MasTec Tokenized Stock (Ondo)
4305
MTZon
|
$338.09 | $337.85 | 06-04-2026 |
1
|
0.07% | - |
|
||
| 4306 |
MMOCoin
4306
MMO
|
$0.00000543 | $4.40 | 22-11-2019 |
2328
|
-100.00% | 80,999,075.90% |
|
||
| 4307 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4307
ENLVon
|
$0.861132 | $1.2252 | 25-03-2026 |
13
|
-29.71% | 42.27% |
|
||
| 4308 |
Exodus Movement Tokenized Stock (Ondo)
4308
EXODon
|
$6.30 | $8.14 | 24-03-2026 |
14
|
-22.57% | 29.15% |
|
||
| 4309 |
ShredN
4309
SHRED
|
$0.001465 | $1.59 | 12-08-2023 |
969
|
-99.91% | 108,642.89% |
|
||
| 4310 |
Burger Blast Token
4310
BURGERBLASTT1
|
$0.00000199 | $0.018002 | 11-12-2025 |
117
|
-99.99% | 904,985.16% |
|
||
| 4311 |
Opera Tokenized Stock (Ondo)
4311
OPRAon
|
$15.12 | $16.13 | 27-02-2026 |
39
|
-6.29% | 6.71% |
|
||
| 4312 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4312
REGNon
|
$752.99 | $778.87 | 02-04-2026 |
5
|
-3.32% | 3.44% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$426.96 | $459.72 | 25-03-2026 |
13
|
-7.13% | 7.67% |
|
||
| 4314 |
Eaton Tokenized Stock (Ondo)
4314
ETNon
|
$361.08 | $379.86 | 25-03-2026 |
13
|
-4.94% | 5.20% |
|
||
| 4315 |
Newmont Tokenized Stock (Ondo)
4315
NEMon
|
$113.30 | $114.85 | 01-04-2026 |
6
|
-1.35% | 1.37% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$235.82 | $236.68 | 03-04-2026 |
4
|
-0.36% | 0.37% |
|
||
| 4317 | $65.00 | $65.22 | 06-04-2026 |
1
|
-0.33% | 0.33% |
|
|||
| 4318 |
Elementeum
4318
ELET
|
$0.000037 | $0.419470 | 14-05-2019 |
2520
|
-99.99% | 1,147,373.12% |
|
||
| 4319 |
Enphase Energy Tokenized Stock (Ondo)
4319
ENPHon
|
$31.93 | $42.55 | 25-03-2026 |
13
|
-24.95% | 33.25% |
|
||
| 4320 |
Luna Rush
4320
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1528
|
-100.00% | 12,381,831.24% |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1041
|
-100.00% | 1,001,455,205.04% |
|
||
| 4322 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4322
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
6
|
-6.50% | 6.96% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
1
|
-1.26% | 1.28% |
|
||
| 4324 | $24.17 | $24.24 | 06-04-2026 |
1
|
-0.30% | 0.30% |
|
|||
| 4325 | $68.52 | $68.55 | 02-04-2026 |
5
|
-0.05% | 0.05% |
|
|||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$30.79 | $32.95 | 06-04-2026 |
1
|
-6.57% | 7.03% |
|
||
| 4327 | $245.65 | $246.26 | 01-04-2026 |
6
|
-0.25% | 0.25% |
|
|||
| 4328 | $51.36 | $51.39 | 06-04-2026 |
1
|
-0.06% | 0.06% |
|
|||
| 4329 | $61.76 | $62.25 | 06-04-2026 |
1
|
-0.79% | 0.79% |
|
|||
| 4330 | $212.40 | $219.67 | 06-04-2026 |
1
|
-3.31% | 3.42% |
|
|||
| 4331 |
CHONKY
4331
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
737
|
-99.90% | 97,347.65% |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1550
|
-100.00% | 6,020,384.90% |
|
||
| 4333 |
Realvirm
4333
RVM
|
$0.000586 | $4.50 | 09-01-2025 |
453
|
-99.99% | 768,085.39% |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.016878 | $122,778.34 | 05-10-2025 |
184
|
-100.00% | 727,438,495.53% |
|
||
| 4335 |
VCHAT Token
4335
VCT
|
$0.00000159 | $1.3397 | 04-09-2025 |
215
|
-100.00% | 84,150,865.82% |
|
||
| 4336 |
ApeSwap Finance
4336
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1801
|
-100.00% | 69,403,913,429.41% |
|
||
| 4337 |
JuChain
4337
JU
|
$2.47 | $23.97 | 16-09-2025 |
203
|
-89.71% | 871.76% |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$2.42 | $296.44 | 16-11-2021 |
1603
|
-99.18% | 12,126.37% |
|
||
| 4339 |
Lydia Coins (USAD)
4339
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
166
|
-0.47% | 0.47% |
|
||
| 4340 |
WhiteBIT Token
4340
WBT
|
$51.18 | $64.13 | 10-12-2025 |
118
|
-20.19% | 25.30% |
|
||
| 4341 |
Origin
4341
LGNS
|
$5.45 | $13.98 | 17-10-2025 |
172
|
-61.03% | 156.62% |
|
||
| 4342 |
Jinbi Token
4342
JNB
|
$115,989.35 | $119,924.94 | 02-02-2026 |
64
|
-3.28% | 3.39% |
|
||
| 4343 |
Websea
4343
WBS
|
$0.853735 | $3.75 | 28-03-2024 |
740
|
-77.26% | 339.74% |
|
||
| 4344 |
Maya Preferred PRA
4344
MPRA
|
$924,668,491.25 | $10,000,000.00 | 06-04-2026 |
1
|
9,146.68% | - |
|
||
| 4345 |
BlockDAG
4345
BDAG
|
$0.018473 | $0.396646 | 29-03-2026 |
9
|
-95.34% | 2,047.12% |
|
||
| 4346 |
Figure HELOC
4346
FIGR_HELOC
|
$1.0160 | $1.0650 | 07-02-2026 |
59
|
-4.60% | 4.83% |
|
||
| 4347 |
Tether Near Bridged
4347
USDT
|
$0.9999 | $1.0048 | 17-03-2026 |
21
|
-0.49% | 0.49% |
|
||
| 4348 |
Freedom of Money
4348
FREEDOMOFMONEY
|
$0.018423 | $0.018076 | 06-04-2026 |
1
|
1.92% | - |
|
||
| 4349 |
UZX
4349
UZX
|
$1.66 | $4.64 | 30-01-2024 |
798
|
-64.27% | 179.87% |
|
||
| 4350 |
WEEX Token
4350
WXT
|
$0.018387 | $0.045693 | 18-09-2025 |
201
|
-59.76% | 148.50% |
|
34.466 Monedas Monitoreadas - Página 87 de 690