Cap Mercado $2.73T
-0.36%
Volumen 24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares AAA CLO Tokenized ETF (Ondo)
4301
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
14
|
-0.03% | 0.03% |
|
||
| 4302 |
Tesla Tokenized Stock (Hyperliquid)
4302
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
46
|
-92.35% | 1,207.88% |
|
||
| 4303 |
Exodus Movement Tokenized Stock (Ondo)
4303
EXODon
|
$7.96 | $8.14 | 24-03-2026 |
27
|
-2.17% | 2.22% |
|
||
| 4304 |
MMOCoin
4304
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2341
|
-100.00% | 54,112,292.36% |
|
||
| 4305 | $82.76 | $82.86 | 03-04-2026 |
17
|
-0.12% | 0.12% |
|
|||
| 4306 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4306
VRTXon
|
$440.95 | $459.72 | 25-03-2026 |
26
|
-4.08% | 4.26% |
|
||
| 4307 |
Slingshot
4307
SLING
|
$0.00000213 | $0.018094 | 01-04-2025 |
384
|
-99.99% | 850,600.80% |
|
||
| 4308 |
Venus SXP
4308
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1813
|
-99.98% | 408,041.41% |
|
||
| 4309 |
Opera Tokenized Stock (Ondo)
4309
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
3
|
-1.65% | 1.67% |
|
||
| 4310 |
Burger Blast Token
4310
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
130
|
-99.99% | 696,847.11% |
|
||
| 4311 |
Waste Management Tokenized Stock (Ondo)
4311
WMon
|
$224.20 | $236.68 | 03-04-2026 |
17
|
-5.27% | 5.57% |
|
||
| 4312 |
ShredN
4312
SHRED
|
$0.001694 | $1.59 | 12-08-2023 |
982
|
-99.89% | 93,927.78% |
|
||
| 4313 |
Terran Coin
4313
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1411
|
-100.00% | 28,997,365.66% |
|
||
| 4314 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4314
REGNon
|
$746.01 | $778.87 | 02-04-2026 |
18
|
-4.22% | 4.40% |
|
||
| 4315 | $232.17 | $233.48 | 17-04-2026 |
3
|
-0.56% | 0.56% |
|
|||
| 4316 |
Infinaeon
4316
INF
|
$0.00000083 | $0.016222 | 23-04-2025 |
362
|
-99.99% | 1,959,053.26% |
|
||
| 4317 |
Elementeum
4317
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2533
|
-99.99% | 1,032,772.73% |
|
||
| 4318 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4318
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
3
|
-1.55% | 1.57% |
|
||
| 4319 |
VanEck Oil Services Tokenized ETF (Ondo)
4319
OIHon
|
$401.51 | $419.47 | 27-03-2026 |
24
|
-4.28% | 4.48% |
|
||
| 4320 | $74.07 | $74.32 | 16-04-2026 |
4
|
-0.34% | 0.35% |
|
|||
| 4321 |
Luna Rush
4321
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1541
|
-100.00% | 11,613,763.85% |
|
||
| 4322 | $54.87 | $54.96 | 10-04-2026 |
10
|
-0.16% | 0.16% |
|
|||
| 4323 |
Art de Finance
4323
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1054
|
-100.00% | 1,001,455,205.04% |
|
||
| 4324 |
Capricor Therapeutics Tokenized Stock (Ondo)
4324
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
5
|
-0.70% | 0.71% |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$39.98 | $40.49 | 06-04-2026 |
14
|
-1.26% | 1.28% |
|
||
| 4326 |
RedFOX Labs
4326
RFOX
|
$0.00000011 | $0.380774 | 09-04-2021 |
1837
|
-100.00% | 346,158,054.55% |
|
||
| 4327 | $24.17 | $24.24 | 06-04-2026 |
14
|
-0.30% | 0.30% |
|
|||
| 4328 |
Franklin Focused Growth Tokenized ETF (Ondo)
4328
FFOGon
|
$43.35 | $43.35 | 19-04-2026 |
1
|
- | - |
|
||
| 4329 | $61.76 | $62.25 | 06-04-2026 |
14
|
-0.79% | 0.79% |
|
|||
| 4330 |
CHONKY
4330
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
750
|
-99.90% | 95,338.42% |
|
||
| 4331 |
Islander
4331
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1563
|
-100.00% | 5,690,495.31% |
|
||
| 4332 |
pumpBTC (Rehypothecated BTC)
4332
PUMPBTC
|
$0.021595 | $122,778.34 | 05-10-2025 |
197
|
-100.00% | 568,537,758.30% |
|
||
| 4333 |
Realvirm
4333
RVM
|
$0.000584 | $4.50 | 09-01-2025 |
466
|
-99.99% | 770,411.43% |
|
||
| 4334 |
VCHAT Token
4334
VCT
|
$0.00000095 | $1.3397 | 04-09-2025 |
228
|
-100.00% | 141,167,800.51% |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1814
|
-100.00% | 78,657,768,566.67% |
|
||
| 4336 |
JuChain
4336
JU
|
$2.89 | $23.97 | 16-09-2025 |
216
|
-87.94% | 729.44% |
|
||
| 4337 |
Swiss Capital / Komet
4337
SC
|
$3.29 | $296.44 | 16-11-2021 |
1616
|
-98.89% | 8,898.23% |
|
||
| 4338 |
Tether Near Bridged
4338
USDT
|
$0.9996 | $1.0048 | 17-03-2026 |
34
|
-0.52% | 0.52% |
|
||
| 4339 |
Lydia Coins (USAD)
4339
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
179
|
-0.43% | 0.43% |
|
||
| 4340 |
Bridged BTC (NEAR Intents)
4340
BRIDGEDBTCNE1
|
$75,156.15 | $77,490.01 | 17-04-2026 |
3
|
-3.01% | 3.11% |
|
||
| 4341 |
Bridged ETH (NEAR Intents)
4341
BRIDGEDETHNE1
|
$2,317.27 | $2,447.80 | 17-04-2026 |
3
|
-5.33% | 5.63% |
|
||
| 4342 |
WhiteBIT Token
4342
WBT
|
$54.38 | $64.13 | 10-12-2025 |
131
|
-15.20% | 17.93% |
|
||
| 4343 |
Ratio1
4343
R1
|
$0.530787 | $3.97 | 12-08-2025 |
251
|
-86.63% | 647.66% |
|
||
| 4344 |
Origin
4344
LGNS
|
$4.28 | $13.98 | 17-10-2025 |
185
|
-69.41% | 226.94% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$117,725.02 | $119,924.94 | 02-02-2026 |
77
|
-1.83% | 1.87% |
|
||
| 4346 |
Websea
4346
WBS
|
$0.841958 | $3.75 | 28-03-2024 |
753
|
-77.57% | 345.89% |
|
||
| 4347 |
Maya Preferred PRA
4347
MPRA
|
$925,056,488.87 | $10,000,000.00 | 19-04-2026 |
1
|
9,150.56% | - |
|
||
| 4348 |
Savings Dai
4348
SDAI
|
$1.1737 | $15,272.99 | 28-11-2025 |
143
|
-99.99% | 1,301,202.88% |
|
||
| 4349 |
Black Phoenix
4349
BPX
|
$2.81 | $3.38 | 07-01-2025 |
468
|
-16.75% | 20.11% |
|
||
| 4350 |
Arbi pepe
4350
PEPE
|
$0.00000377 | $0.027184 | 29-08-2023 |
965
|
-99.99% | 720,391.14% |
|
34.504 Monedas Monitoreadas - Página 87 de 691