Cap Mercado $3.18T
2.8%
Volumen 24h $232.84B
-10.99%
BTC % 54.7%
0.32%
ETH % 10.71%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
OurBitch
4301
BITCH
|
$0.039240 | $0.055191 | 10-10-2025 |
44
|
-28.90% | 40.65% |
|
||
| 4302 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4302
NIZA
|
$0.069962 | $0.189963 | 23-09-2025 |
61
|
-63.17% | 171.52% |
|
||
| 4303 |
USDP Stablecoin
4303
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1536
|
-44.53% | 80.27% |
|
||
| 4304 |
HAiO
4304
HAIO
|
$0.036324 | $0.044860 | 21-07-2025 |
125
|
-19.03% | 23.50% |
|
||
| 4305 |
Terrace
4305
TRC
|
$0.007104 | $0.007826 | 20-11-2025 |
3
|
-9.22% | 10.16% |
|
||
| 4306 |
ailiquid
4306
CONSCIOUS
|
$0.287609 | $0.415285 | 13-10-2025 |
41
|
-30.74% | 44.39% |
|
||
| 4307 |
xMoney
4307
XMN
|
$0.033960 | $0.112956 | 09-10-2025 |
45
|
-69.94% | 232.62% |
|
||
| 4308 |
Apex Fusion
4308
AP3X
|
$0.051055 | $0.252511 | 21-04-2025 |
216
|
-79.78% | 394.58% |
|
||
| 4309 |
UMM
4309
UMM
|
$3.11 | $3.47 | 26-07-2025 |
120
|
-10.62% | 11.88% |
|
||
| 4310 |
Resolv USR
4310
USR
|
$0.9992 | $1.0094 | 06-11-2025 |
17
|
-1.01% | 1.02% |
|
||
| 4311 |
BRICS Chain
4311
BRICS
|
$23.73 | $44.96 | 03-10-2025 |
51
|
-47.21% | 89.43% |
|
||
| 4312 |
Giza
4312
GIZA
|
$0.036884 | $0.481193 | 09-06-2025 |
167
|
-92.33% | 1,204.60% |
|
||
| 4313 |
Foodie Squirrel
4313
FDS
|
$0.001160 | $0.001758 | 18-09-2025 |
66
|
-34.03% | 51.57% |
|
||
| 4314 |
FARTCOIN (fartcoin.one)
4314
FARTCOIN
|
$0.000523 | $0.004622 | 04-10-2025 |
50
|
-88.69% | 783.97% |
|
||
| 4315 |
Cloud
4315
CLOUD
|
$0.070132 | $0.621656 | 13-11-2024 |
375
|
-88.72% | 786.41% |
|
||
| 4316 |
VALOR
4316
VALOR
|
$0.004394 | $0.014875 | 31-10-2025 |
23
|
-70.46% | 238.55% |
|
||
| 4317 |
Crypto Sustainable Token
4317
CST
|
$776.49 | $991.89 | 12-11-2025 |
11
|
-21.72% | 27.74% |
|
||
| 4318 |
Idle Tribe Era
4318
ITE
|
$0.001706 | $0.002160 | 13-11-2025 |
10
|
-21.00% | 26.59% |
|
||
| 4319 |
Furfication
4319
FUR
|
$0.000033 | $0.002406 | 09-10-2025 |
45
|
-98.61% | 7,100.19% |
|
||
| 4320 |
GameStop Coin
4320
GME
|
$0.000060 | $76.03 | 28-11-2024 |
360
|
-100.00% | 127,277,545.69% |
|
||
| 4321 |
Coin Stock
4321
STOCK
|
$8.03 | $350.50 | 01-09-2025 |
83
|
-97.71% | 4,267.59% |
|
||
| 4322 |
PUMP FUN
4322
PUMPFUNXYZ1
|
$0.000036 | $0.001244 | 10-08-2025 |
105
|
-97.11% | 3,362.12% |
|
||
| 4323 |
InitVerse
4323
INI
|
$0.082677 | $0.086829 | 17-11-2025 |
6
|
-4.78% | 5.02% |
|
||
| 4324 |
EchoLink Network
4324
ECHO
|
$0.186428 | $0.241581 | 05-11-2025 |
18
|
-22.83% | 29.58% |
|
||
| 4325 |
Momo (momocoin.space)
4325
MOMO
|
$0.003453 | $0.020511 | 07-08-2025 |
108
|
-83.16% | 493.94% |
|
||
| 4326 |
Eigenpie
4326
EGP
|
$0.316569 | $9.66 | 27-09-2024 |
422
|
-96.72% | 2,950.83% |
|
||
| 4327 |
Autonomys Network
4327
AI3
|
$0.029434 | $0.075531 | 07-09-2025 |
77
|
-61.03% | 156.62% |
|
||
| 4328 |
White Monkey
4328
WM
|
$0.008146 | $0.014818 | 12-11-2025 |
11
|
-45.03% | 81.90% |
|
||
| 4329 |
Solaxy
4329
SOLX
|
$0.000190 | $0.001294 | 02-07-2025 |
144
|
-85.33% | 581.81% |
|
||
| 4330 |
LayerK
4330
LYK
|
$0.233346 | $1.2560 | 01-10-2024 |
418
|
-81.42% | 438.26% |
|
||
| 4331 |
AU79
4331
AU79
|
$0.012081 | $0.037492 | 14-09-2025 |
70
|
-67.78% | 210.33% |
|
||
| 4332 |
TRUMP GROK (trumpgrok.org)
4332
GROK
|
$0.000019 | $0.000213 | 26-08-2025 |
89
|
-90.97% | 1,007.12% |
|
||
| 4333 |
Panther Ai
4333
PAI
|
$0.009255 | $0.115019 | 10-01-2025 |
317
|
-91.95% | 1,142.71% |
|
||
| 4334 |
Alpha Trader Exchange (ATX)
4334
SN63
|
$3.46 | $15.82 | 18-07-2025 |
128
|
-78.13% | 357.29% |
|
||
| 4335 |
Mubarak(mubarakcoin.link)
4335
MUBARAK
|
$0.001164 | $0.041793 | 08-10-2025 |
46
|
-97.21% | 3,489.89% |
|
||
| 4336 |
Data Ownership Protocol 2
4336
DOP2
|
$0.005601 | $0.029378 | 09-10-2025 |
45
|
-80.94% | 424.53% |
|
||
| 4337 |
Tesla
4337
TSLA
|
$7.74 | $626,058.56 | 30-10-2025 |
24
|
-100.00% | 8,086,416.33% |
|
||
| 4338 |
just memecoin
4338
MEMECOIN
|
$0.000343 | $0.052340 | 25-07-2025 |
121
|
-99.35% | 15,179.39% |
|
||
| 4339 |
OLY
4339
OLY
|
$11.31 | $17.21 | 09-10-2025 |
45
|
-34.28% | 52.17% |
|
||
| 4340 |
Project MIRAI
4340
MIRAI
|
$0.001283 | $0.031103 | 22-05-2025 |
185
|
-95.87% | 2,323.60% |
|
||
| 4341 |
Novastro
4341
XNL
|
$0.003182 | $0.044849 | 29-10-2025 |
25
|
-92.90% | 1,309.24% |
|
||
| 4342 |
Metal Blockchain
4342
METAL
|
$0.207741 | $1.65 | 12-09-2022 |
1168
|
-87.38% | 692.54% |
|
||
| 4343 |
Paparazzi Token
4343
PAPARAZZI
|
$0.004533 | $0.051263 | 08-10-2025 |
46
|
-91.16% | 1,030.96% |
|
||
| 4344 |
Fitted
4344
FITCOIN
|
$0.002797 | $0.017959 | 18-05-2025 |
189
|
-84.43% | 542.19% |
|
||
| 4345 |
Reactive Network
4345
REACT
|
$0.059205 | $0.161855 | 28-10-2025 |
26
|
-63.42% | 173.38% |
|
||
| 4346 |
D
4346
D
|
$0.000025 | $0.000167 | 03-10-2025 |
51
|
-84.97% | 565.37% |
|
||
| 4347 |
$XBO Token
4347
XBO
|
$0.124806 | $0.161145 | 06-10-2025 |
48
|
-22.55% | 29.12% |
|
||
| 4348 |
Slash Vision Labs
4348
SVL
|
$0.032271 | $0.051639 | 29-09-2025 |
55
|
-37.51% | 60.01% |
|
||
| 4349 |
Beers
4349
BEER
|
$0.005613 | $0.463467 | 20-09-2025 |
64
|
-98.79% | 8,157.13% |
|
||
| 4350 |
MixMax
4350
MC
|
$2.41 | $3.39 | 24-08-2025 |
91
|
-28.97% | 40.78% |
|
33.691 Monedas Monitoreadas - Página 87 de 674