Cap Mercado $2.88T
0.3%
Volumen 24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Terran Coin
4301
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1434
|
-100.00% | 28,001,821.10% |
|
||
| 4302 |
Venus SXP
4302
vSXP
|
$0.000025 | $0.117553 | 03-05-2021 |
1836
|
-99.98% | 462,761.32% |
|
||
| 4303 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4303
REGNon
|
$717.84 | $778.87 | 02-04-2026 |
41
|
-7.84% | 8.50% |
|
||
| 4304 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4304
FSOLon
|
$11.29 | $11.66 | 11-05-2026 |
2
|
-3.20% | 3.31% |
|
||
| 4305 |
ShredN
4305
SHRED
|
$0.001430 | $1.59 | 12-08-2023 |
1005
|
-99.91% | 111,265.61% |
|
||
| 4306 |
Elementeum
4306
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2556
|
-99.99% | 843,615.98% |
|
||
| 4307 |
Capricor Therapeutics Tokenized Stock (Ondo)
4307
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
15
|
-5.30% | 5.60% |
|
||
| 4308 |
Luna Rush
4308
LUS
|
$0.000046 | $4.96 | 30-01-2022 |
1564
|
-100.00% | 10,866,363.44% |
|
||
| 4309 |
Art de Finance
4309
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1077
|
-100.00% | 1,001,455,205.04% |
|
||
| 4310 |
Infinaeon
4310
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
385
|
-100.00% | 2,468,969.86% |
|
||
| 4311 |
Islander
4311
ISA
|
$0.00000021 | $0.008308 | 08-01-2022 |
1586
|
-100.00% | 3,937,468.32% |
|
||
| 4312 |
CHONKY
4312
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
773
|
-99.89% | 92,475.26% |
|
||
| 4313 |
Realvirm
4313
RVM
|
$0.000572 | $4.50 | 09-01-2025 |
489
|
-99.99% | 786,510.65% |
|
||
| 4314 |
pumpBTC (Rehypothecated BTC)
4314
PUMPBTC
|
$0.016262 | $122,778.34 | 05-10-2025 |
220
|
-100.00% | 755,010,180.82% |
|
||
| 4315 |
VCHAT Token
4315
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
251
|
-100.00% | 83,625,578.89% |
|
||
| 4316 |
ApeSwap Finance
4316
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1837
|
-100.00% | 73,741,658,025.00% |
|
||
| 4317 |
Coinbase Wrapped MEGA
4317
cbMEGA
|
$0.110250 | $0.167840 | 30-04-2026 |
13
|
-34.31% | 52.24% |
|
||
| 4318 |
JuChain
4318
JU
|
$3.25 | $23.97 | 16-09-2025 |
239
|
-86.43% | 636.98% |
|
||
| 4319 |
Swiss Capital / Komet
4319
SC
|
$4.06 | $296.44 | 16-11-2021 |
1639
|
-98.63% | 7,201.84% |
|
||
| 4320 |
Devikins
4320
DVK
|
$92.59 | $0.007002 | 14-04-2022 |
1490
|
1,322,290.69% | - |
|
||
| 4321 |
WhiteBIT Token
4321
WBT
|
$59.74 | $64.13 | 10-12-2025 |
154
|
-6.83% | 7.34% |
|
||
| 4322 |
Royal Dollar
4322
RUSD
|
$0.9998 | $1.0011 | 23-04-2026 |
20
|
-0.13% | 0.13% |
|
||
| 4323 |
Origin
4323
LGNS
|
$4.58 | $13.98 | 17-10-2025 |
208
|
-67.21% | 204.98% |
|
||
| 4324 |
Figure HELOC
4324
FIGR_HELOC
|
$1.0319 | $1.0650 | 07-02-2026 |
95
|
-3.11% | 3.21% |
|
||
| 4325 |
Lydia Coins (USAD)
4325
USAD
|
$1.0006 | $1.0055 | 23-10-2025 |
202
|
-0.49% | 0.49% |
|
||
| 4326 |
Ratio1
4326
R1
|
$0.148501 | $3.97 | 12-08-2025 |
274
|
-96.26% | 2,572.38% |
|
||
| 4327 |
Royal Euro
4327
REUR
|
$1.1695 | $1.1790 | 11-05-2026 |
2
|
-0.80% | 0.81% |
|
||
| 4328 |
Maya Preferred PRA
4328
MPRA
|
$952,769,636.84 | $10,000,000.00 | 12-05-2026 |
1
|
9,427.70% | - |
|
||
| 4329 |
Websea
4329
WBS
|
$0.535631 | $3.75 | 28-03-2024 |
776
|
-85.73% | 600.90% |
|
||
| 4330 |
Cash
4330
CASH1
|
$0.9992 | $2.99 | 06-03-2026 |
68
|
-66.61% | 199.49% |
|
||
| 4331 |
Asteroid Shiba
4331
ASTEROID
|
$0.000291 | $0.000461 | 21-04-2026 |
22
|
-36.91% | 58.50% |
|
||
| 4332 |
I love puppies
4332
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
228
|
-82.67% | 477.02% |
|
||
| 4333 |
UZX
4333
UZX
|
$2.01 | $4.64 | 30-01-2024 |
834
|
-56.70% | 130.93% |
|
||
| 4334 |
Black Phoenix
4334
BPX
|
$2.81 | $3.38 | 07-01-2025 |
491
|
-16.81% | 20.21% |
|
||
| 4335 |
The9bit
4335
9BIT
|
$0.026195 | $0.032213 | 02-05-2026 |
11
|
-18.68% | 22.97% |
|
||
| 4336 |
UGOLD Inc.
4336
UGOLD
|
$4,690.19 | $6,132.64 | 29-01-2026 |
104
|
-23.52% | 30.75% |
|
||
| 4337 |
MetaSoilVerse Protocol
4337
MSVP
|
$0.021241 | $0.131030 | 09-02-2026 |
93
|
-83.79% | 516.87% |
|
||
| 4338 |
Pharos
4338
PROS
|
$0.796400 | $1.1316 | 28-04-2026 |
15
|
-29.62% | 42.09% |
|
||
| 4339 |
Arbi pepe
4339
PEPE
|
$0.00000420 | $0.027184 | 29-08-2023 |
988
|
-99.98% | 646,679.22% |
|
||
| 4340 |
Tether Near Bridged
4340
USDT
|
$0.9981 | $1.0048 | 17-03-2026 |
57
|
-0.67% | 0.68% |
|
||
| 4341 |
BiFinanceToken
4341
BFT
|
$0.940444 | $1.0748 | 07-02-2026 |
95
|
-12.50% | 14.28% |
|
||
| 4342 |
XT.com Token
4342
XT
|
$4.46 | $20.61 | 17-11-2021 |
1638
|
-78.39% | 362.65% |
|
||
| 4343 |
Klever Finance
4343
KFI
|
$1,551.90 | $206.51 | 29-07-2022 |
1384
|
651.47% | - |
|
||
| 4344 |
Wrapped Monad
4344
WMON
|
$0.031064 | $0.037250 | 16-04-2026 |
27
|
-16.61% | 19.91% |
|
||
| 4345 |
ARK DeFAI
4345
ARK
|
$12.05 | $41.54 | 15-11-2025 |
179
|
-70.99% | 244.72% |
|
||
| 4346 |
Pro Token
4346
PRO
|
$60.53 | $61.27 | 07-04-2026 |
36
|
-1.22% | 1.23% |
|
||
| 4347 |
wstUSDT
4347
WSTUSDT
|
$1.1133 | $1.1777 | 15-11-2024 |
544
|
-5.47% | 5.79% |
|
||
| 4348 |
Moneta Digital
4348
MMXN
|
$0.057932 | $0.061322 | 09-04-2024 |
764
|
-5.53% | 5.85% |
|
||
| 4349 |
CodexField
4349
CODEX
|
$16.55 | $43.24 | 03-01-2026 |
130
|
-61.73% | 161.33% |
|
||
| 4350 |
rats(Ordinals)
4350
rats
|
$0.000037 | $0.000612 | 05-03-2024 |
799
|
-93.98% | 1,562.04% |
|
34.622 Monedas Monitoreadas - Página 87 de 693