Cap Mercado $2.79T
-0.62%
Volumen 24h $256.55B
-10%
BTC % 55.73%
-0.35%
ETH % 10.03%
0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $216.09 | $236.35 | 15-04-2026 |
10
|
-8.57% | 9.38% |
|
|||
| 4302 |
Citigroup Tokenized Stock (Ondo)
4302
Con
|
$128.35 | $134.69 | 21-04-2026 |
4
|
-4.70% | 4.94% |
|
||
| 4303 |
ABDS Token
4303
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
531
|
-99.96% | 242,237.93% |
|
||
| 4304 |
Regalcoin
4304
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3101
|
-100.00% | 74,721,218.85% |
|
||
| 4305 |
Sparkle
4305
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
152
|
-99.97% | 339,611.99% |
|
||
| 4306 |
BioBar
4306
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3022
|
-98.18% | 5,386.72% |
|
||
| 4307 |
DigitalNote
4307
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3031
|
-99.99% | 973,917.48% |
|
||
| 4308 |
GoPower
4308
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2497
|
-99.81% | 52,991.07% |
|
||
| 4309 |
TitanSwap
4309
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1717
|
-100.00% | 60,377,768.26% |
|
||
| 4310 |
Mate
4310
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1703
|
-99.92% | 131,827.40% |
|
||
| 4311 | $269.51 | $275.88 | 24-04-2026 |
1
|
-2.31% | 2.37% |
|
|||
| 4312 |
FUFU
4312
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1663
|
-99.98% | 465,838.05% |
|
||
| 4313 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4313
ENLVon
|
$0.891412 | $1.2252 | 25-03-2026 |
31
|
-27.24% | 37.44% |
|
||
| 4314 |
Exverse
4314
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
698
|
-99.97% | 355,633.41% |
|
||
| 4315 |
BiShares
4315
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1713
|
-99.99% | 1,313,878.82% |
|
||
| 4316 |
Defi For You
4316
DFY
|
$0.00000118 | $0.280043 | 21-04-2021 |
1830
|
-100.00% | 23,732,318.64% |
|
||
| 4317 |
MindCoin
4317
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1742
|
-99.89% | 90,621.05% |
|
||
| 4318 |
Ooki Protocol
4318
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1583
|
-100.00% | 63,972,739.25% |
|
||
| 4319 |
SPORT
4319
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1305
|
-99.94% | 165,757.16% |
|
||
| 4320 |
TEKcoin
4320
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4321
|
-100.00% | 79,933,236.32% |
|
||
| 4321 |
Warena
4321
RENA
|
$0.000190 | $6.68 | 25-11-2021 |
1612
|
-100.00% | 3,525,858.74% |
|
||
| 4322 |
Grafeté
4322
GRFT
|
$0.00000352 | $0.002322 | 22-01-2025 |
458
|
-99.85% | 65,897.81% |
|
||
| 4323 |
ShoeFy
4323
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1621
|
-99.99% | 1,752,238.56% |
|
||
| 4324 |
nDEX - Indexed Finance
4324
NDX
|
$0.001477 | $27.82 | 04-02-2021 |
1906
|
-99.99% | 1,883,728.63% |
|
||
| 4325 |
CRDT
4325
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2056
|
-99.96% | 281,265.34% |
|
||
| 4326 |
AFEN Blockchain
4326
AFEN
|
$0.00000829 | $0.071395 | 13-05-2021 |
1808
|
-99.99% | 861,224.77% |
|
||
| 4327 |
FoxDcoin
4327
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1881
|
-100.00% | 75,871,091.49% |
|
||
| 4328 |
AntiLitecoin
4328
ANTC
|
$0.000038 | $0.000948 | 13-03-2018 |
2965
|
-96.04% | 2,426.07% |
|
||
| 4329 |
1MillionNFTs
4329
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1825
|
-99.93% | 137,689.76% |
|
||
| 4330 |
Rotten
4330
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2029
|
-100.00% | 2,238,380.66% |
|
||
| 4331 |
MCOIN
4331
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
580
|
-99.96% | 263,221.86% |
|
||
| 4332 |
BigUp
4332
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3025
|
-99.99% | 907,670.70% |
|
||
| 4333 |
WeWay
4333
WWY
|
$0.00000070 | $0.073626 | 26-04-2022 |
1460
|
-100.00% | 10,487,905.70% |
|
||
| 4334 |
PLNcoin
4334
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3694
|
-96.62% | 2,858.10% |
|
||
| 4335 |
ODIN PROTOCOL
4335
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
844
|
-99.99% | 690,890.51% |
|
||
| 4336 |
MetaShooter
4336
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1464
|
-99.99% | 943,373.80% |
|
||
| 4337 |
Knit Finance
4337
KFT
|
$0.000162 | $3.50 | 02-09-2021 |
1696
|
-100.00% | 2,156,616.60% |
|
||
| 4338 |
Exodus Movement Tokenized Stock (Ondo)
4338
EXODon
|
$8.33 | $9.02 | 22-04-2026 |
3
|
-7.64% | 8.27% |
|
||
| 4339 |
Mars Battle
4339
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
739
|
-99.97% | 310,584.51% |
|
||
| 4340 |
Northrop Grumman Tokenized Stock (Ondo)
4340
NOCon
|
$573.64 | $712.59 | 02-04-2026 |
23
|
-19.50% | 24.22% |
|
||
| 4341 |
Moonft
4341
MTC
|
$0.002145 | $37.94 | 31-12-2024 |
480
|
-99.99% | 1,769,170.32% |
|
||
| 4342 |
iShares AAA CLO Tokenized ETF (Ondo)
4342
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
19
|
-0.03% | 0.03% |
|
||
| 4343 |
Tesla Tokenized Stock (Hyperliquid)
4343
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
51
|
-92.35% | 1,207.88% |
|
||
| 4344 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4344
ETHAon
|
$17.50 | $18.52 | 17-04-2026 |
8
|
-5.52% | 5.84% |
|
||
| 4345 |
MMOCoin
4345
MMO
|
$0.00000805 | $4.40 | 22-11-2019 |
2346
|
-100.00% | 54,643,399.21% |
|
||
| 4346 |
Rage Fan
4346
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1850
|
-100.00% | 3,534,496.88% |
|
||
| 4347 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4347
VRTXon
|
$429.09 | $459.72 | 25-03-2026 |
31
|
-6.66% | 7.14% |
|
||
| 4348 |
Slingshot
4348
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
389
|
-99.99% | 789,014.96% |
|
||
| 4349 |
Venus SXP
4349
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1818
|
-99.98% | 406,587.04% |
|
||
| 4350 |
Waste Management Tokenized Stock (Ondo)
4350
WMon
|
$230.88 | $236.68 | 03-04-2026 |
22
|
-2.45% | 2.51% |
|
34.531 Monedas Monitoreadas - Página 87 de 691