Cap Mercado $2.81T
-1.48%
Volumen 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MindCoin
4301
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1755
|
-99.89% | 91,768.39% |
|
||
| 4302 |
LetItRide
4302
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2992
|
-97.95% | 4,766.19% |
|
||
| 4303 |
SPORT
4303
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1318
|
-99.94% | 169,434.50% |
|
||
| 4304 |
Grafeté
4304
GRFT
|
$0.00000360 | $0.002322 | 22-01-2025 |
471
|
-99.85% | 64,502.58% |
|
||
| 4305 |
Warena
4305
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1625
|
-100.00% | 3,490,133.06% |
|
||
| 4306 |
AFEN Blockchain
4306
AFEN
|
$0.00000889 | $0.071395 | 13-05-2021 |
1821
|
-99.99% | 803,086.07% |
|
||
| 4307 |
nDEX - Indexed Finance
4307
NDX
|
$0.001515 | $27.82 | 04-02-2021 |
1919
|
-99.99% | 1,836,221.22% |
|
||
| 4308 |
Hyper Finance
4308
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1823
|
-99.99% | 1,084,067.48% |
|
||
| 4309 |
CRDT
4309
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2069
|
-99.96% | 281,265.34% |
|
||
| 4310 |
Rotten
4310
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2042
|
-100.00% | 2,257,598.22% |
|
||
| 4311 |
MCOIN
4311
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
593
|
-99.96% | 262,991.08% |
|
||
| 4312 |
AntiLitecoin
4312
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2978
|
-96.19% | 2,527.12% |
|
||
| 4313 |
Cipher (Old)
4313
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2013
|
-99.59% | 24,093.99% |
|
||
| 4314 | $94.96 | $96.33 | 10-04-2026 |
28
|
-1.43% | 1.45% |
|
|||
| 4315 |
BillaryCoin
4315
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2804
|
-99.16% | 11,751.51% |
|
||
| 4316 |
WeWay
4316
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1473
|
-100.00% | 10,113,334.06% |
|
||
| 4317 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4317
ETHAon
|
$17.16 | $18.52 | 17-04-2026 |
21
|
-7.35% | 7.93% |
|
||
| 4318 | $93.66 | $94.92 | 08-04-2026 |
30
|
-1.33% | 1.35% |
|
|||
| 4319 |
Knit Finance
4319
KFT
|
$0.000163 | $3.50 | 02-09-2021 |
1709
|
-100.00% | 2,151,064.27% |
|
||
| 4320 |
MetaShooter
4320
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1477
|
-99.99% | 975,494.84% |
|
||
| 4321 |
MasTec Tokenized Stock (Ondo)
4321
MTZon
|
$412.12 | $437.21 | 05-05-2026 |
3
|
-5.74% | 6.09% |
|
||
| 4322 |
Mars Battle
4322
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
752
|
-99.97% | 310,584.51% |
|
||
| 4323 |
iShares AAA CLO Tokenized ETF (Ondo)
4323
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$425.75 | $459.72 | 25-03-2026 |
44
|
-7.39% | 7.98% |
|
||
| 4325 |
Moonft
4325
MTC
|
$0.002072 | $37.94 | 31-12-2024 |
493
|
-99.99% | 1,830,825.81% |
|
||
| 4326 |
Tesla Tokenized Stock (Hyperliquid)
4326
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
64
|
-92.35% | 1,207.88% |
|
||
| 4327 |
VanEck Oil Services Tokenized ETF (Ondo)
4327
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
8
|
-5.98% | 6.36% |
|
||
| 4328 |
MMOCoin
4328
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2359
|
-100.00% | 55,512,398.44% |
|
||
| 4329 |
Opera Tokenized Stock (Ondo)
4329
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
10
|
-2.69% | 2.76% |
|
||
| 4330 |
Franklin Focused Growth Tokenized ETF (Ondo)
4330
FFOGon
|
$49.67 | $49.73 | 06-05-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4331 |
Slingshot
4331
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
402
|
-99.99% | 789,014.96% |
|
||
| 4332 |
Waste Management Tokenized Stock (Ondo)
4332
WMon
|
$223.74 | $236.68 | 03-04-2026 |
35
|
-5.47% | 5.78% |
|
||
| 4333 |
Venus SXP
4333
vSXP
|
$0.000029 | $0.117553 | 03-05-2021 |
1831
|
-99.98% | 406,460.46% |
|
||
| 4334 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4334
REGNon
|
$696.07 | $778.87 | 02-04-2026 |
36
|
-10.63% | 11.89% |
|
||
| 4335 |
iShares MSCI Chile Tokenized ETF (Ondo)
4335
ECHon
|
$41.71 | $42.98 | 24-04-2026 |
14
|
-2.95% | 3.04% |
|
||
| 4336 |
Terran Coin
4336
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1429
|
-100.00% | 32,659,765.35% |
|
||
| 4337 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4337
FSOLon
|
$10.46 | $10.68 | 17-04-2026 |
21
|
-2.05% | 2.10% |
|
||
| 4338 |
ShredN
4338
SHRED
|
$0.001439 | $1.59 | 12-08-2023 |
1000
|
-99.91% | 110,594.47% |
|
||
| 4339 | $75.90 | $75.79 | 06-05-2026 |
2
|
0.15% | - |
|
|||
| 4340 |
Elementeum
4340
ELET
|
$0.000046 | $0.419470 | 14-05-2019 |
2551
|
-99.99% | 916,414.32% |
|
||
| 4341 |
Capricor Therapeutics Tokenized Stock (Ondo)
4341
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
10
|
-5.30% | 5.60% |
|
||
| 4342 | $24.53 | $24.54 | 06-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4343 |
Luna Rush
4343
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1559
|
-100.00% | 11,254,028.40% |
|
||
| 4344 | $62.37 | $62.75 | 28-04-2026 |
10
|
-0.60% | 0.60% |
|
|||
| 4345 |
Art de Finance
4345
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1072
|
-100.00% | 1,001,455,205.04% |
|
||
| 4346 |
Infinaeon
4346
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
380
|
-100.00% | 2,468,969.86% |
|
||
| 4347 |
Islander
4347
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1581
|
-100.00% | 4,466,711.37% |
|
||
| 4348 |
CHONKY
4348
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
768
|
-99.89% | 94,364.56% |
|
||
| 4349 |
Realvirm
4349
RVM
|
$0.000576 | $4.50 | 09-01-2025 |
484
|
-99.99% | 781,965.29% |
|
||
| 4350 |
pumpBTC (Rehypothecated BTC)
4350
PUMPBTC
|
$0.016153 | $122,778.34 | 05-10-2025 |
215
|
-100.00% | 760,091,712.43% |
|
34.596 Monedas Monitoreadas - Página 87 de 692