Cap Mercado $2.49T
-0.01%
Volumen 24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Vanguard Real Estate Tokenized ETF (Ondo)
4301
VNQon
|
$87.68 | $88.46 | 27-03-2026 |
8
|
-0.88% | 0.89% |
|
||
| 4302 |
Terran Coin
4302
TRR
|
$0.000020 | $4.55 | 09-06-2022 |
1395
|
-100.00% | 22,548,216.67% |
|
||
| 4303 |
Venus SXP
4303
vSXP
|
$0.000033 | $0.117553 | 03-05-2021 |
1797
|
-99.97% | 360,547.00% |
|
||
| 4304 |
Sparkle
4304
SSS
|
$0.00000351 | $0.040283 | 24-11-2025 |
131
|
-99.99% | 1,147,238.31% |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000620 | $4.40 | 22-11-2019 |
2325
|
-100.00% | 70,905,191.82% |
|
||
| 4306 |
Franklin Focused Growth Tokenized ETF (Ondo)
4306
FFOGon
|
$41.50 | $42.09 | 25-03-2026 |
10
|
-1.41% | 1.43% |
|
||
| 4307 |
Northrop Grumman Tokenized Stock (Ondo)
4307
NOCon
|
$703.58 | $712.59 | 02-04-2026 |
2
|
-1.26% | 1.28% |
|
||
| 4308 | $222.57 | $226.99 | 26-03-2026 |
9
|
-1.95% | 1.98% |
|
|||
| 4309 |
SolarEdge Technologies Tokenized Stock (Ondo)
4309
SEDGon
|
$51.81 | $52.93 | 26-03-2026 |
9
|
-2.11% | 2.16% |
|
||
| 4310 |
Albemarle Tokenized Stock (Ondo)
4310
ALBon
|
$178.16 | $183.90 | 30-03-2026 |
5
|
-3.12% | 3.22% |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$336.12 | $337.02 | 02-04-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4312 |
Infinaeon
4312
INF
|
$0.00000129 | $0.016222 | 23-04-2025 |
346
|
-99.99% | 1,258,378.59% |
|
||
| 4313 |
Burger Blast Token
4313
BURGERBLASTT1
|
$0.00000208 | $0.018002 | 11-12-2025 |
114
|
-99.99% | 867,473.20% |
|
||
| 4314 |
ShredN
4314
SHRED
|
$0.001471 | $1.59 | 12-08-2023 |
966
|
-99.91% | 108,193.52% |
|
||
| 4315 |
Seagate Tokenized Stock (Ondo)
4315
STXon
|
$426.16 | $434.86 | 25-03-2026 |
10
|
-2.00% | 2.04% |
|
||
| 4316 |
Elementeum
4316
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2517
|
-99.99% | 790,130.73% |
|
||
| 4317 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4317
ENLVon
|
$0.958298 | $1.2252 | 25-03-2026 |
10
|
-21.78% | 27.85% |
|
||
| 4318 |
Opera Tokenized Stock (Ondo)
4318
OPRAon
|
$14.72 | $16.13 | 27-02-2026 |
36
|
-8.74% | 9.58% |
|
||
| 4319 |
RedFOX Labs
4319
RFOX
|
$0.00000019 | $0.380774 | 09-04-2021 |
1821
|
-100.00% | 205,823,667.57% |
|
||
| 4320 |
Exodus Movement Tokenized Stock (Ondo)
4320
EXODon
|
$6.07 | $8.14 | 24-03-2026 |
11
|
-25.44% | 34.11% |
|
||
| 4321 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4321
REGNon
|
$758.08 | $778.87 | 02-04-2026 |
2
|
-2.67% | 2.74% |
|
||
| 4322 |
Enphase Energy Tokenized Stock (Ondo)
4322
ENPHon
|
$35.07 | $42.55 | 25-03-2026 |
10
|
-17.58% | 21.33% |
|
||
| 4323 |
Eaton Tokenized Stock (Ondo)
4323
ETNon
|
$357.41 | $379.86 | 25-03-2026 |
10
|
-5.91% | 6.28% |
|
||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1038
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 |
Luna Rush
4325
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1525
|
-100.00% | 12,686,759.64% |
|
||
| 4326 |
Waste Management Tokenized Stock (Ondo)
4326
WMon
|
$235.53 | $236.68 | 03-04-2026 |
1
|
-0.49% | 0.49% |
|
||
| 4327 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4327
VRTXon
|
$437.31 | $459.72 | 25-03-2026 |
10
|
-4.88% | 5.13% |
|
||
| 4328 | $64.42 | $64.77 | 26-03-2026 |
9
|
-0.55% | 0.55% |
|
|||
| 4329 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4329
FSOLon
|
$9.31 | $9.96 | 01-04-2026 |
3
|
-6.44% | 6.88% |
|
||
| 4330 |
Newmont Tokenized Stock (Ondo)
4330
NEMon
|
$113.72 | $114.85 | 01-04-2026 |
3
|
-0.98% | 0.99% |
|
||
| 4331 | $24.11 | $24.14 | 25-03-2026 |
10
|
-0.12% | 0.12% |
|
|||
| 4332 | $68.42 | $68.55 | 02-04-2026 |
2
|
-0.20% | 0.20% |
|
|||
| 4333 |
Capricor Therapeutics Tokenized Stock (Ondo)
4333
CAPRon
|
$29.86 | $30.17 | 25-03-2026 |
10
|
-1.02% | 1.03% |
|
||
| 4334 |
Islander
4334
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1547
|
-100.00% | 5,850,793.77% |
|
||
| 4335 | $241.60 | $246.26 | 01-04-2026 |
3
|
-1.89% | 1.93% |
|
|||
| 4336 | $50.86 | $50.92 | 01-04-2026 |
3
|
-0.10% | 0.10% |
|
|||
| 4337 |
Realvirm
4337
RVM
|
$0.000588 | $4.50 | 09-01-2025 |
450
|
-99.99% | 764,910.41% |
|
||
| 4338 |
pumpBTC (Rehypothecated BTC)
4338
PUMPBTC
|
$0.016691 | $122,778.34 | 05-10-2025 |
181
|
-100.00% | 735,610,453.63% |
|
||
| 4339 |
VCHAT Token
4339
VCT
|
$0.00000156 | $1.3397 | 04-09-2025 |
212
|
-100.00% | 85,877,039.48% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1798
|
-100.00% | 90,758,963,746.15% |
|
||
| 4341 |
JuChain
4341
JU
|
$2.26 | $23.97 | 16-09-2025 |
200
|
-90.56% | 959.49% |
|
||
| 4342 |
Swiss Capital / Komet
4342
SC
|
$2.14 | $296.44 | 16-11-2021 |
1600
|
-99.28% | 13,727.76% |
|
||
| 4343 |
Lydia Coins (USAD)
4343
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
163
|
-0.47% | 0.47% |
|
||
| 4344 |
Origin
4344
LGNS
|
$5.50 | $13.98 | 17-10-2025 |
169
|
-60.68% | 154.32% |
|
||
| 4345 |
Jinbi Token
4345
JNB
|
$116,007.54 | $119,924.94 | 02-02-2026 |
61
|
-3.27% | 3.38% |
|
||
| 4346 |
Mezo
4346
MEZO
|
$0.051398 | $0.098279 | 01-04-2026 |
3
|
-47.70% | 91.21% |
|
||
| 4347 |
Maya Preferred PRA
4347
MPRA
|
$923,772,660.51 | $10,000,000.00 | 03-04-2026 |
1
|
9,137.73% | - |
|
||
| 4348 |
WhiteBIT Token
4348
WBT
|
$51.18 | $64.13 | 10-12-2025 |
115
|
-20.18% | 25.29% |
|
||
| 4349 |
BlockDAG
4349
BDAG
|
$0.028416 | $0.396646 | 29-03-2026 |
6
|
-92.84% | 1,295.85% |
|
||
| 4350 |
Websea
4350
WBS
|
$0.864288 | $3.75 | 28-03-2024 |
737
|
-76.98% | 334.37% |
|
34.455 Monedas Monitoreadas - Página 87 de 690