Cap Mercado $2.81T
1.27%
Volumen 24h $193.81B
-9.75%
BTC % 55.77%
0.05%
ETH % 10.16%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Exverse
4301
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
699
|
-99.97% | 355,633.41% |
|
||
| 4302 |
BiShares
4302
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1714
|
-99.99% | 1,313,878.82% |
|
||
| 4303 |
Lition
4303
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1474
|
-100.00% | 26,620,757.95% |
|
||
| 4304 |
Ooki Protocol
4304
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1584
|
-100.00% | 63,972,739.25% |
|
||
| 4305 |
SPORT
4305
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1306
|
-99.94% | 170,959.12% |
|
||
| 4306 |
Grafeté
4306
GRFT
|
$0.00000355 | $0.002322 | 22-01-2025 |
459
|
-99.85% | 65,321.49% |
|
||
| 4307 |
TEKcoin
4307
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4322
|
-100.00% | 79,933,236.32% |
|
||
| 4308 |
nDEX - Indexed Finance
4308
NDX
|
$0.001508 | $27.82 | 04-02-2021 |
1907
|
-99.99% | 1,844,161.52% |
|
||
| 4309 |
Warena
4309
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1613
|
-100.00% | 3,579,957.50% |
|
||
| 4310 |
ShoeFy
4310
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1622
|
-99.99% | 1,752,238.56% |
|
||
| 4311 |
CRDT
4311
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2057
|
-99.96% | 281,265.34% |
|
||
| 4312 |
FoxDcoin
4312
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1882
|
-100.00% | 75,871,091.49% |
|
||
| 4313 |
AFEN Blockchain
4313
AFEN
|
$0.00000820 | $0.071395 | 13-05-2021 |
1809
|
-99.99% | 870,785.70% |
|
||
| 4314 |
AntiLitecoin
4314
ANTC
|
$0.000038 | $0.000948 | 13-03-2018 |
2966
|
-96.04% | 2,426.07% |
|
||
| 4315 |
1MillionNFTs
4315
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1826
|
-99.93% | 137,689.76% |
|
||
| 4316 |
Rotten
4316
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2030
|
-100.00% | 2,257,598.22% |
|
||
| 4317 |
BigUp
4317
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3026
|
-99.99% | 907,670.70% |
|
||
| 4318 |
WeWay
4318
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1461
|
-100.00% | 9,524,583.05% |
|
||
| 4319 |
MCOIN
4319
MCOIN
|
$0.00000106 | $0.003002 | 22-09-2024 |
581
|
-99.96% | 282,828.29% |
|
||
| 4320 |
PLNcoin
4320
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3695
|
-96.62% | 2,858.10% |
|
||
| 4321 |
ODIN PROTOCOL
4321
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
845
|
-99.99% | 690,890.51% |
|
||
| 4322 |
Knit Finance
4322
KFT
|
$0.000168 | $3.50 | 02-09-2021 |
1697
|
-100.00% | 2,084,363.09% |
|
||
| 4323 |
MetaShooter
4323
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1465
|
-99.99% | 951,932.75% |
|
||
| 4324 |
Exodus Movement Tokenized Stock (Ondo)
4324
EXODon
|
$8.33 | $9.02 | 22-04-2026 |
4
|
-7.64% | 8.27% |
|
||
| 4325 |
Mars Battle
4325
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
740
|
-99.97% | 310,584.51% |
|
||
| 4326 |
Northrop Grumman Tokenized Stock (Ondo)
4326
NOCon
|
$570.31 | $712.59 | 02-04-2026 |
24
|
-19.97% | 24.95% |
|
||
| 4327 |
Moonft
4327
MTC
|
$0.002261 | $37.94 | 31-12-2024 |
481
|
-99.99% | 1,678,438.39% |
|
||
| 4328 |
iShares AAA CLO Tokenized ETF (Ondo)
4328
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
20
|
-0.03% | 0.03% |
|
||
| 4329 |
Tesla Tokenized Stock (Hyperliquid)
4329
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
52
|
-92.35% | 1,207.88% |
|
||
| 4330 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4330
ETHAon
|
$17.50 | $18.52 | 17-04-2026 |
9
|
-5.52% | 5.84% |
|
||
| 4331 |
MMOCoin
4331
MMO
|
$0.00000800 | $4.40 | 22-11-2019 |
2347
|
-100.00% | 54,964,349.53% |
|
||
| 4332 |
Rage Fan
4332
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1851
|
-100.00% | 3,534,496.88% |
|
||
| 4333 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4333
VRTXon
|
$430.97 | $459.72 | 25-03-2026 |
32
|
-6.25% | 6.67% |
|
||
| 4334 |
Slingshot
4334
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
390
|
-99.99% | 789,014.96% |
|
||
| 4335 |
Waste Management Tokenized Stock (Ondo)
4335
WMon
|
$230.22 | $236.68 | 03-04-2026 |
23
|
-2.73% | 2.81% |
|
||
| 4336 |
Opera Tokenized Stock (Ondo)
4336
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
9
|
-1.65% | 1.67% |
|
||
| 4337 |
Burger Blast Token
4337
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
136
|
-99.99% | 696,847.11% |
|
||
| 4338 |
Venus SXP
4338
vSXP
|
$0.000027 | $0.117553 | 03-05-2021 |
1819
|
-99.98% | 441,728.50% |
|
||
| 4339 |
Terran Coin
4339
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1417
|
-100.00% | 30,226,055.52% |
|
||
| 4340 |
ShredN
4340
SHRED
|
$0.001507 | $1.59 | 12-08-2023 |
988
|
-99.91% | 105,609.80% |
|
||
| 4341 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4341
REGNon
|
$749.55 | $778.87 | 02-04-2026 |
24
|
-3.76% | 3.91% |
|
||
| 4342 |
iShares MSCI Chile Tokenized ETF (Ondo)
4342
ECHon
|
$42.76 | $42.98 | 24-04-2026 |
2
|
-0.52% | 0.53% |
|
||
| 4343 | $55.54 | $55.98 | 21-04-2026 |
5
|
-0.79% | 0.79% |
|
|||
| 4344 |
Elementeum
4344
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2539
|
-99.99% | 1,016,034.00% |
|
||
| 4345 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4345
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
9
|
-1.55% | 1.57% |
|
||
| 4346 |
Luna Rush
4346
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1547
|
-100.00% | 11,270,152.15% |
|
||
| 4347 |
Art de Finance
4347
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1060
|
-100.00% | 1,001,455,205.04% |
|
||
| 4348 | $74.52 | $74.52 | 24-04-2026 |
2
|
0.01% | - |
|
|||
| 4349 |
Capricor Therapeutics Tokenized Stock (Ondo)
4349
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
11
|
-0.70% | 0.71% |
|
||
| 4350 | $24.17 | $24.24 | 06-04-2026 |
20
|
-0.30% | 0.30% |
|
34.531 Monedas Monitoreadas - Página 87 de 691