Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Albemarle Tokenized Stock (Ondo)
4301
ALBon
|
$193.17 | $216.00 | 16-04-2026 |
13
|
-10.57% | 11.82% |
|
||
| 4302 |
Knit Finance
4302
KFT
|
$0.000176 | $3.50 | 02-09-2021 |
1700
|
-99.99% | 1,988,328.67% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$17.53 | $18.52 | 17-04-2026 |
12
|
-5.34% | 5.64% |
|
||
| 4304 |
MCOIN
4304
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
584
|
-99.97% | 360,701.59% |
|
||
| 4305 |
MetaShooter
4305
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1468
|
-99.99% | 960,609.83% |
|
||
| 4306 |
Mars Battle
4306
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
743
|
-99.97% | 310,584.51% |
|
||
| 4307 |
iShares AAA CLO Tokenized ETF (Ondo)
4307
CLOAon
|
$52.33 | $52.34 | 28-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4308 |
Moonft
4308
MTC
|
$0.002073 | $37.94 | 31-12-2024 |
484
|
-99.99% | 1,830,093.69% |
|
||
| 4309 |
Tesla Tokenized Stock (Hyperliquid)
4309
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
55
|
-92.35% | 1,207.88% |
|
||
| 4310 |
MMOCoin
4310
MMO
|
$0.00000813 | $4.40 | 22-11-2019 |
2350
|
-100.00% | 54,085,675.35% |
|
||
| 4311 |
Rage Fan
4311
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1854
|
-100.00% | 3,534,496.88% |
|
||
| 4312 |
MasTec Tokenized Stock (Ondo)
4312
MTZon
|
$375.03 | $385.85 | 27-04-2026 |
2
|
-2.80% | 2.88% |
|
||
| 4313 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4313
VRTXon
|
$432.27 | $459.72 | 25-03-2026 |
35
|
-5.97% | 6.35% |
|
||
| 4314 |
Opera Tokenized Stock (Ondo)
4314
OPRAon
|
$17.79 | $18.60 | 28-04-2026 |
1
|
-4.31% | 4.50% |
|
||
| 4315 |
Slingshot
4315
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
393
|
-99.99% | 789,014.96% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$227.02 | $236.68 | 03-04-2026 |
26
|
-4.08% | 4.26% |
|
||
| 4317 |
Burger Blast Token
4317
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
139
|
-99.99% | 696,847.11% |
|
||
| 4318 |
Venus SXP
4318
vSXP
|
$0.000025 | $0.117553 | 03-05-2021 |
1822
|
-99.98% | 471,167.20% |
|
||
| 4319 |
Terran Coin
4319
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1420
|
-100.00% | 32,147,616.58% |
|
||
| 4320 |
ShredN
4320
SHRED
|
$0.001440 | $1.59 | 12-08-2023 |
991
|
-99.91% | 110,550.26% |
|
||
| 4321 |
iShares MSCI Chile Tokenized ETF (Ondo)
4321
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
5
|
-2.55% | 2.62% |
|
||
| 4322 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4322
REGNon
|
$734.18 | $778.87 | 02-04-2026 |
27
|
-5.74% | 6.09% |
|
||
| 4323 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4323
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
12
|
-7.77% | 8.42% |
|
||
| 4324 |
Elementeum
4324
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2542
|
-99.99% | 1,033,791.04% |
|
||
| 4325 | $74.00 | $74.55 | 26-04-2026 |
3
|
-0.74% | 0.74% |
|
|||
| 4326 |
Luna Rush
4326
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1550
|
-100.00% | 11,855,192.63% |
|
||
| 4327 |
Capricor Therapeutics Tokenized Stock (Ondo)
4327
CAPRon
|
$34.78 | $35.43 | 28-04-2026 |
1
|
-1.82% | 1.85% |
|
||
| 4328 |
Infinaeon
4328
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
371
|
-100.00% | 2,304,131.39% |
|
||
| 4329 |
Art de Finance
4329
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1063
|
-100.00% | 1,001,455,205.04% |
|
||
| 4330 | $24.46 | $24.52 | 27-04-2026 |
2
|
-0.27% | 0.27% |
|
|||
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
2
|
-2.45% | 2.51% |
|
||
| 4332 | $60.71 | $62.75 | 28-04-2026 |
1
|
-3.25% | 3.36% |
|
|||
| 4333 |
Islander
4333
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1572
|
-100.00% | 4,349,779.14% |
|
||
| 4334 |
CHONKY
4334
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
759
|
-99.89% | 90,660.06% |
|
||
| 4335 |
pumpBTC (Rehypothecated BTC)
4335
PUMPBTC
|
$0.025335 | $122,778.34 | 05-10-2025 |
206
|
-100.00% | 484,615,197.94% |
|
||
| 4336 |
Realvirm
4336
RVM
|
$0.000576 | $4.50 | 09-01-2025 |
475
|
-99.99% | 781,552.45% |
|
||
| 4337 |
VCHAT Token
4337
VCT
|
$0.00000170 | $1.3397 | 04-09-2025 |
237
|
-100.00% | 78,897,625.31% |
|
||
| 4338 |
ApeSwap Finance
4338
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1823
|
-100.00% | 84,276,180,614.29% |
|
||
| 4339 |
JuChain
4339
JU
|
$2.87 | $23.97 | 16-09-2025 |
225
|
-88.02% | 734.80% |
|
||
| 4340 |
Swiss Capital / Komet
4340
SC
|
$3.28 | $296.44 | 16-11-2021 |
1625
|
-98.89% | 8,944.48% |
|
||
| 4341 |
Royal Dollar
4341
RUSD
|
$0.9992 | $1.0011 | 23-04-2026 |
6
|
-0.19% | 0.19% |
|
||
| 4342 |
Lydia Coins (USAD)
4342
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
188
|
-0.45% | 0.45% |
|
||
| 4343 |
WhiteBIT Token
4343
WBT
|
$54.59 | $64.13 | 10-12-2025 |
140
|
-14.87% | 17.47% |
|
||
| 4344 |
Origin
4344
LGNS
|
$4.12 | $13.98 | 17-10-2025 |
194
|
-70.57% | 239.76% |
|
||
| 4345 |
Royal Euro
4345
REUR
|
$1.1703 | $1.1766 | 21-04-2026 |
8
|
-0.53% | 0.53% |
|
||
| 4346 |
Figure HELOC
4346
FIGR_HELOC
|
$1.0199 | $1.0650 | 07-02-2026 |
81
|
-4.24% | 4.43% |
|
||
| 4347 |
Ratio1
4347
R1
|
$0.537693 | $3.97 | 12-08-2025 |
260
|
-86.45% | 638.06% |
|
||
| 4348 |
Pharos
4348
PROS
|
$0.910853 | $1.1316 | 28-04-2026 |
1
|
-19.51% | 24.24% |
|
||
| 4349 |
Maya Preferred PRA
4349
MPRA
|
$924,234,597.78 | $10,000,000.00 | 28-04-2026 |
1
|
9,142.35% | - |
|
||
| 4350 |
Websea
4350
WBS
|
$0.453599 | $3.75 | 28-03-2024 |
762
|
-87.92% | 727.65% |
|
34.540 Monedas Monitoreadas - Página 87 de 691