Cap Mercado $3.14T
1.67%
Volumen 24h $205.81B
BTC % 54.46%
0.09%
ETH % 10.74%
0.27%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Overnight.fi USD+ (Base)
4301
USD+
|
$1.0042 | $1.0838 | 03-02-2025 |
293
|
-7.35% | 7.93% |
|
||
| 4302 |
Collaterize
4302
COLLAT
|
$0.005695 | $0.088633 | 26-05-2025 |
181
|
-93.57% | 1,456.32% |
|
||
| 4303 |
Froggie
4303
FROGGIE
|
$0.005332 | $0.087953 | 11-09-2025 |
73
|
-93.94% | 1,549.52% |
|
||
| 4304 |
Kyrrex
4304
KRRX
|
$0.088034 | $1.2001 | 21-12-2021 |
1433
|
-92.66% | 1,263.26% |
|
||
| 4305 |
ailiquid
4305
CONSCIOUS
|
$0.285125 | $0.415285 | 13-10-2025 |
41
|
-31.34% | 45.65% |
|
||
| 4306 |
Velora
4306
VLR
|
$0.005910 | $0.061298 | 16-09-2025 |
68
|
-90.36% | 937.23% |
|
||
| 4307 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4307
NIZA
|
$0.069967 | $0.189963 | 23-09-2025 |
61
|
-63.17% | 171.50% |
|
||
| 4308 |
Resolv USR
4308
USR
|
$0.9997 | $1.0094 | 06-11-2025 |
17
|
-0.96% | 0.97% |
|
||
| 4309 |
BRICS Chain
4309
BRICS
|
$24.34 | $44.96 | 03-10-2025 |
51
|
-45.87% | 84.73% |
|
||
| 4310 |
Terrace
4310
TRC
|
$0.007235 | $0.007826 | 20-11-2025 |
3
|
-7.55% | 8.16% |
|
||
| 4311 |
RWA Ecosystem
4311
RWA
|
$11.87 | $123.60 | 07-05-2025 |
200
|
-90.39% | 940.94% |
|
||
| 4312 |
Cloud
4312
CLOUD
|
$0.068362 | $0.621656 | 13-11-2024 |
375
|
-89.00% | 809.36% |
|
||
| 4313 |
Bitcoin on Base
4313
BTCB
|
$0.293315 | $1.84 | 15-06-2024 |
526
|
-84.06% | 527.18% |
|
||
| 4314 |
Beers
4314
BEER
|
$0.215187 | $0.463467 | 20-09-2025 |
64
|
-53.57% | 115.38% |
|
||
| 4315 |
50501movement
4315
50501
|
$0.000066 | $0.000441 | 05-10-2025 |
49
|
-84.93% | 563.68% |
|
||
| 4316 |
Kori The Pom
4316
KORI
|
$0.003849 | $0.056661 | 13-07-2025 |
133
|
-93.21% | 1,372.27% |
|
||
| 4317 |
PUMP FUN
4317
PUMPFUNXYZ1
|
$0.000433 | $0.001244 | 10-08-2025 |
105
|
-65.16% | 187.05% |
|
||
| 4318 |
Giza
4318
GIZA
|
$0.038313 | $0.481193 | 09-06-2025 |
167
|
-92.04% | 1,155.94% |
|
||
| 4319 |
Ani Grok Companion
4319
ANI
|
$0.000829 | $0.082581 | 24-07-2025 |
122
|
-99.00% | 9,858.08% |
|
||
| 4320 |
Foodie Squirrel
4320
FDS
|
$0.001132 | $0.001758 | 18-09-2025 |
66
|
-35.62% | 55.32% |
|
||
| 4321 |
Tesla (buytesla.net)
4321
TSLA
|
$11.04 | $384.97 | 19-09-2025 |
65
|
-97.13% | 3,386.78% |
|
||
| 4322 |
Furfication
4322
FUR
|
$0.001062 | $0.002406 | 09-10-2025 |
45
|
-55.85% | 126.52% |
|
||
| 4323 |
GameStop Coin
4323
GME
|
$0.000026 | $76.03 | 28-11-2024 |
360
|
-100.00% | 296,280,119.62% |
|
||
| 4324 |
Panther Ai
4324
PAI
|
$0.009155 | $0.115019 | 10-01-2025 |
317
|
-92.04% | 1,156.34% |
|
||
| 4325 |
EchoLink Network
4325
ECHO
|
$0.194498 | $0.241581 | 05-11-2025 |
18
|
-19.49% | 24.21% |
|
||
| 4326 |
Idle Tribe Era
4326
ITE
|
$0.001691 | $0.002160 | 13-11-2025 |
10
|
-21.73% | 27.76% |
|
||
| 4327 |
FARTCOIN (fartcoin.one)
4327
FARTCOIN
|
$0.000094 | $0.004622 | 04-10-2025 |
50
|
-97.96% | 4,797.03% |
|
||
| 4328 |
BRL1
4328
BRL1
|
$0.185058 | $0.189802 | 12-11-2025 |
11
|
-2.50% | 2.56% |
|
||
| 4329 |
InitVerse
4329
INI
|
$0.083322 | $0.086829 | 17-11-2025 |
6
|
-4.04% | 4.21% |
|
||
| 4330 |
AU79
4330
AU79
|
$0.012090 | $0.037492 | 14-09-2025 |
70
|
-67.75% | 210.11% |
|
||
| 4331 |
Solaxy
4331
SOLX
|
$0.000193 | $0.001294 | 02-07-2025 |
144
|
-85.06% | 569.29% |
|
||
| 4332 |
LayerK
4332
LYK
|
$0.234164 | $1.2560 | 01-10-2024 |
418
|
-81.36% | 436.38% |
|
||
| 4333 |
D
4333
D
|
$0.000015 | $0.000167 | 03-10-2025 |
51
|
-91.05% | 1,017.79% |
|
||
| 4334 |
Slash Vision Labs
4334
SVL
|
$0.032439 | $0.051639 | 29-09-2025 |
55
|
-37.18% | 59.19% |
|
||
| 4335 |
OurBitch
4335
BITCH
|
$0.039265 | $0.055191 | 10-10-2025 |
44
|
-28.86% | 40.56% |
|
||
| 4336 |
AKAS
4336
AS
|
$3.23 | $27.70 | 07-08-2025 |
108
|
-88.33% | 756.55% |
|
||
| 4337 |
Fitted
4337
FITCOIN
|
$0.002797 | $0.017959 | 18-05-2025 |
189
|
-84.42% | 542.02% |
|
||
| 4338 |
TRUMP GROK (trumpgrok.org)
4338
GROK
|
$0.00000761 | $0.000213 | 26-08-2025 |
89
|
-96.43% | 2,701.20% |
|
||
| 4339 |
Grayscale
4339
GRAYSCALE
|
$0.00000759 | $0.000015 | 07-09-2025 |
77
|
-49.46% | 97.86% |
|
||
| 4340 |
OLY
4340
OLY
|
$11.38 | $17.21 | 09-10-2025 |
45
|
-33.86% | 51.20% |
|
||
| 4341 |
HAiO
4341
HAIO
|
$0.035630 | $0.044860 | 21-07-2025 |
125
|
-20.57% | 25.90% |
|
||
| 4342 |
Ani Grok Companion
4342
ANI
|
$0.000046 | $0.001432 | 24-08-2025 |
91
|
-96.78% | 3,008.41% |
|
||
| 4343 |
$XBO Token
4343
XBO
|
$0.125470 | $0.161145 | 06-10-2025 |
48
|
-22.14% | 28.43% |
|
||
| 4344 |
CoreonMCP
4344
COM
|
$0.010652 | $0.029197 | 30-10-2025 |
24
|
-63.52% | 174.11% |
|
||
| 4345 |
XDOG
4345
XDOG
|
$0.005404 | $0.048854 | 14-09-2025 |
70
|
-88.94% | 803.95% |
|
||
| 4346 |
Blackhole
4346
BLACK
|
$0.054672 | $1.51 | 18-07-2025 |
128
|
-96.38% | 2,662.92% |
|
||
| 4347 |
Novastro
4347
XNL
|
$0.003145 | $0.044849 | 29-10-2025 |
25
|
-92.99% | 1,326.24% |
|
||
| 4348 |
Coin Stock
4348
STOCK
|
$6.18 | $350.50 | 01-09-2025 |
83
|
-98.24% | 5,572.33% |
|
||
| 4349 |
HEX (PulseChain)
4349
HEX
|
$0.003411 | $0.031024 | 08-12-2024 |
350
|
-89.01% | 809.64% |
|
||
| 4350 |
MixMax
4350
MC
|
$2.40 | $3.39 | 24-08-2025 |
91
|
-29.18% | 41.20% |
|
33.689 Monedas Monitoreadas - Página 87 de 674