Cap Mercado $2.85T
1.06%
Volumen 24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $93.66 | $94.92 | 08-04-2026 |
31
|
-1.33% | 1.35% |
|
|||
| 4302 |
MetaShooter
4302
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1478
|
-99.99% | 975,494.84% |
|
||
| 4303 |
MasTec Tokenized Stock (Ondo)
4303
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
4
|
-6.01% | 6.39% |
|
||
| 4304 |
Knit Finance
4304
KFT
|
$0.000158 | $3.50 | 02-09-2021 |
1710
|
-100.00% | 2,218,977.97% |
|
||
| 4305 |
Mars Battle
4305
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
753
|
-99.97% | 310,584.51% |
|
||
| 4306 |
iShares AAA CLO Tokenized ETF (Ondo)
4306
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4307 |
Moonft
4307
MTC
|
$0.002129 | $37.94 | 31-12-2024 |
494
|
-99.99% | 1,781,952.86% |
|
||
| 4308 |
Tesla Tokenized Stock (Hyperliquid)
4308
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
65
|
-92.35% | 1,207.88% |
|
||
| 4309 |
VanEck Oil Services Tokenized ETF (Ondo)
4309
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
9
|
-5.98% | 6.36% |
|
||
| 4310 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4310
VRTXon
|
$428.80 | $459.72 | 25-03-2026 |
45
|
-6.73% | 7.21% |
|
||
| 4311 |
MMOCoin
4311
MMO
|
$0.00000792 | $4.40 | 22-11-2019 |
2360
|
-100.00% | 55,512,398.44% |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$18.72 | $18.74 | 08-05-2026 |
1
|
-0.09% | 0.09% |
|
||
| 4313 |
Venus SXP
4313
vSXP
|
$0.000032 | $0.117553 | 03-05-2021 |
1832
|
-99.97% | 371,362.08% |
|
||
| 4314 |
Slingshot
4314
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
403
|
-99.99% | 789,014.96% |
|
||
| 4315 |
iShares MSCI Chile Tokenized ETF (Ondo)
4315
ECHon
|
$41.65 | $42.98 | 24-04-2026 |
15
|
-3.11% | 3.21% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$216.25 | $236.68 | 03-04-2026 |
36
|
-8.63% | 9.45% |
|
||
| 4317 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4317
REGNon
|
$712.66 | $778.87 | 02-04-2026 |
37
|
-8.50% | 9.29% |
|
||
| 4318 |
Terran Coin
4318
TRR
|
$0.000016 | $4.55 | 09-06-2022 |
1430
|
-100.00% | 29,198,284.78% |
|
||
| 4319 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4319
FSOLon
|
$10.93 | $10.93 | 08-05-2026 |
1
|
- | - |
|
||
| 4320 |
ShredN
4320
SHRED
|
$0.001439 | $1.59 | 12-08-2023 |
1001
|
-99.91% | 110,632.48% |
|
||
| 4321 |
Elementeum
4321
ELET
|
$0.000048 | $0.419470 | 14-05-2019 |
2552
|
-99.99% | 879,809.12% |
|
||
| 4322 |
Capricor Therapeutics Tokenized Stock (Ondo)
4322
CAPRon
|
$33.55 | $35.43 | 28-04-2026 |
11
|
-5.30% | 5.60% |
|
||
| 4323 |
Luna Rush
4323
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1560
|
-100.00% | 11,209,227.74% |
|
||
| 4324 |
Art de Finance
4324
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1073
|
-100.00% | 1,001,455,205.04% |
|
||
| 4325 |
Infinaeon
4325
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
381
|
-100.00% | 2,468,969.86% |
|
||
| 4326 |
Islander
4326
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1582
|
-100.00% | 4,282,512.97% |
|
||
| 4327 |
CHONKY
4327
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
769
|
-99.89% | 88,914.68% |
|
||
| 4328 |
Realvirm
4328
RVM
|
$0.000575 | $4.50 | 09-01-2025 |
485
|
-99.99% | 782,140.60% |
|
||
| 4329 |
pumpBTC (Rehypothecated BTC)
4329
PUMPBTC
|
$0.016615 | $122,778.34 | 05-10-2025 |
216
|
-100.00% | 738,974,312.33% |
|
||
| 4330 |
VCHAT Token
4330
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
247
|
-100.00% | 83,625,578.89% |
|
||
| 4331 |
ApeSwap Finance
4331
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1833
|
-100.00% | 78,657,768,566.67% |
|
||
| 4332 |
Coinbase Wrapped MEGA
4332
cbMEGA
|
$0.124770 | $0.167840 | 30-04-2026 |
9
|
-25.66% | 34.52% |
|
||
| 4333 |
JuChain
4333
JU
|
$3.18 | $23.97 | 16-09-2025 |
235
|
-86.74% | 654.40% |
|
||
| 4334 |
Swiss Capital / Komet
4334
SC
|
$3.78 | $296.44 | 16-11-2021 |
1635
|
-98.73% | 7,748.15% |
|
||
| 4335 |
Figure HELOC
4335
FIGR_HELOC
|
$1.0320 | $1.0650 | 07-02-2026 |
91
|
-3.10% | 3.20% |
|
||
| 4336 |
Royal Dollar
4336
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
16
|
-0.10% | 0.10% |
|
||
| 4337 |
WhiteBIT Token
4337
WBT
|
$59.25 | $64.13 | 10-12-2025 |
150
|
-7.60% | 8.22% |
|
||
| 4338 |
Ratio1
4338
R1
|
$0.465085 | $3.97 | 12-08-2025 |
270
|
-88.28% | 753.28% |
|
||
| 4339 |
Pharos
4339
PROS
|
$1.0463 | $1.1316 | 28-04-2026 |
11
|
-7.53% | 8.15% |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
198
|
-0.47% | 0.47% |
|
||
| 4341 |
Origin
4341
LGNS
|
$4.66 | $13.98 | 17-10-2025 |
204
|
-66.69% | 200.22% |
|
||
| 4342 |
Royal Euro
4342
REUR
|
$1.1779 | $1.1787 | 06-05-2026 |
3
|
-0.07% | 0.07% |
|
||
| 4343 |
Maya Preferred PRA
4343
MPRA
|
$954,695,350.32 | $10,000,000.00 | 08-05-2026 |
1
|
9,446.95% | - |
|
||
| 4344 |
Websea
4344
WBS
|
$0.444907 | $3.75 | 28-03-2024 |
772
|
-88.15% | 743.82% |
|
||
| 4345 |
Black Phoenix
4345
BPX
|
$0.138853 | $3.38 | 07-01-2025 |
487
|
-95.89% | 2,334.15% |
|
||
| 4346 |
KAIO
4346
KAIO
|
$0.119891 | $0.249787 | 06-05-2026 |
3
|
-52.00% | 108.35% |
|
||
| 4347 |
LOCK IN
4347
LOCKIN
|
$0.003736 | $0.023872 | 13-08-2025 |
269
|
-84.35% | 539.02% |
|
||
| 4348 |
RIV Coin
4348
RIV
|
$0.005802 | $0.046182 | 08-05-2026 |
1
|
-87.44% | 695.94% |
|
||
| 4349 |
Asteroid Shiba
4349
ASTEROID
|
$0.000368 | $0.000461 | 21-04-2026 |
18
|
-20.16% | 25.25% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
224
|
-82.76% | 480.05% |
|
34.604 Monedas Monitoreadas - Página 87 de 693