Cap Mercado $2.36T
-3.03%
Volumen 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Occidental Petroleum Tokenized Stock (Ondo)
4301
OXYon
|
$52.47 | $53.16 | 23-02-2026 |
1
|
-1.30% | 1.31% |
|
||
| 4302 |
MasTec Tokenized Stock (Ondo)
4302
MTZon
|
$278.44 | $279.55 | 23-02-2026 |
1
|
-0.40% | 0.40% |
|
||
| 4303 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4303
JAAAon
|
$50.88 | $50.91 | 23-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4304 |
VanEck CLO Tokenized ETF (Ondo)
4304
CLOIon
|
$53.11 | $53.13 | 23-02-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4305 |
MP Materials Tokenized Stock (Ondo)
4305
MPon
|
$55.43 | $73.26 | 26-01-2026 |
29
|
-24.34% | 32.17% |
|
||
| 4306 |
Verizon Tokenized Stock (Ondo)
4306
VZon
|
$50.15 | $51.03 | 23-02-2026 |
1
|
-1.71% | 1.74% |
|
||
| 4307 |
Pinterest Tokenized Stock (Ondo)
4307
PINSon
|
$16.80 | $27.27 | 08-01-2026 |
47
|
-38.40% | 62.34% |
|
||
| 4308 |
Oscar Health Tokenized Stock (Ondo)
4308
OSCRon
|
$12.46 | $17.96 | 13-01-2026 |
42
|
-30.63% | 44.15% |
|
||
| 4309 |
Charles Schwab Tokenized Stock (Ondo)
4309
SCHWon
|
$93.71 | $107.32 | 10-02-2026 |
14
|
-12.68% | 14.52% |
|
||
| 4310 |
WhiteBIT Token
4310
WBT
|
$47.45 | $64.13 | 10-12-2025 |
76
|
-26.00% | 35.14% |
|
||
| 4311 |
HTX
4311
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
448
|
-53.99% | 117.35% |
|
||
| 4312 |
Origin
4312
LGNS
|
$6.24 | $13.98 | 17-10-2025 |
130
|
-55.36% | 124.01% |
|
||
| 4313 |
Lydia Coins (USAD)
4313
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
124
|
-0.52% | 0.52% |
|
||
| 4314 |
Websea
4314
WBS
|
$0.831621 | $3.75 | 28-03-2024 |
698
|
-77.85% | 351.43% |
|
||
| 4315 |
Jinbi Token
4315
JNB
|
$117,592.18 | $119,924.94 | 02-02-2026 |
22
|
-1.95% | 1.98% |
|
||
| 4316 |
Maya Preferred PRA
4316
MPRA
|
$777,610,842.96 | $10,000,000.00 | 23-02-2026 |
1
|
7,676.11% | - |
|
||
| 4317 |
BankrCoin
4317
BNKR
|
$0.000555 | $0.001146 | 10-02-2026 |
14
|
-51.55% | 106.40% |
|
||
| 4318 |
UGOLD Inc.
4318
UGOLD
|
$5,703.82 | $6,132.64 | 29-01-2026 |
26
|
-6.99% | 7.52% |
|
||
| 4319 |
Figure HELOC
4319
FIGR_HELOC
|
$1.0409 | $1.0650 | 07-02-2026 |
17
|
-2.27% | 2.32% |
|
||
| 4320 |
パンチ
4320
PUNCH
|
$0.027718 | $0.044543 | 22-02-2026 |
2
|
-37.77% | 60.70% |
|
||
| 4321 |
UZX
4321
UZX
|
$1.53 | $4.64 | 30-01-2024 |
756
|
-66.91% | 202.25% |
|
||
| 4322 |
USDT0
4322
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
104
|
-1.99% | 2.03% |
|
||
| 4323 |
WebKey DAO
4323
WKEYDAO
|
$5.18 | $64.20 | 04-04-2025 |
326
|
-91.93% | 1,138.88% |
|
||
| 4324 |
Arbi pepe
4324
PEPE
|
$0.00000390 | $0.027184 | 29-08-2023 |
910
|
-99.99% | 696,750.31% |
|
||
| 4325 |
CodexField
4325
CODEX
|
$34.59 | $43.24 | 03-01-2026 |
52
|
-20.00% | 25.00% |
|
||
| 4326 |
CrypGPT TOKEN
4326
CGPT
|
$12.75 | $12.76 | 23-02-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4327 |
XT.com Token
4327
XT
|
$3.36 | $20.61 | 17-11-2021 |
1560
|
-83.72% | 514.37% |
|
||
| 4328 |
CReaToR
4328
CRTR
|
$0.013651 | $0.014541 | 23-02-2026 |
1
|
-6.12% | 6.52% |
|
||
| 4329 |
USDP Stablecoin
4329
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1629
|
-44.52% | 80.25% |
|
||
| 4330 |
Wrapped Monad
4330
WMON
|
$0.020290 | $0.025177 | 14-01-2026 |
41
|
-19.41% | 24.08% |
|
||
| 4331 |
rats(Ordinals)
4331
rats
|
$0.000044 | $0.000612 | 05-03-2024 |
721
|
-92.74% | 1,276.50% |
|
||
| 4332 |
CoinW Token
4332
CWT
|
$0.122515 | $1.2723 | 04-09-2025 |
173
|
-90.37% | 938.50% |
|
||
| 4333 |
JuChain
4333
JU
|
$0.791961 | $23.97 | 16-09-2025 |
161
|
-96.70% | 2,926.68% |
|
||
| 4334 |
The9bit
4334
9BIT
|
$0.020174 | $0.021990 | 22-02-2026 |
2
|
-8.26% | 9.01% |
|
||
| 4335 |
Cryptonex
4335
CNX
|
$32.39 | $64.33 | 06-10-2025 |
141
|
-49.64% | 98.59% |
|
||
| 4336 |
CLAWNCH
4336
CLAWNCH
|
$0.000066 | $0.000177 | 12-02-2026 |
12
|
-62.42% | 166.11% |
|
||
| 4337 |
Moor
4337
MOOR
|
$0.046052 | $0.061991 | 17-01-2026 |
38
|
-25.71% | 34.61% |
|
||
| 4338 |
KingDeFi
4338
KRW
|
$0.000693 | $0.005076 | 29-08-2021 |
1640
|
-86.35% | 632.45% |
|
||
| 4339 |
Cash
4339
CASH1
|
$0.9998 | $1.1047 | 29-01-2026 |
26
|
-9.50% | 10.49% |
|
||
| 4340 |
XT Stablecoin XTUSD
4340
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1085
|
-97.66% | 4,164.46% |
|
||
| 4341 |
Bitradex Token
4341
BTX
|
$0.193556 | $0.439099 | 28-07-2025 |
211
|
-55.92% | 126.86% |
|
||
| 4342 |
Bitmex Token
4342
BMEX
|
$0.108411 | $1.2963 | 12-11-2022 |
1200
|
-91.64% | 1,095.74% |
|
||
| 4343 |
Arcadeum
4343
ARC
|
$0.094606 | $2.48 | 18-03-2023 |
1074
|
-96.18% | 2,516.98% |
|
||
| 4344 |
Moneta Digital
4344
MMXN
|
$0.057543 | $0.061322 | 09-04-2024 |
686
|
-6.16% | 6.57% |
|
||
| 4345 |
Meta Games Coin
4345
MGC
|
$8.61 | $8.57 | 23-02-2026 |
1
|
0.39% | - |
|
||
| 4346 |
Powerloom
4346
POWER
|
$0.517926 | $0.533691 | 23-02-2026 |
1
|
-2.95% | 3.04% |
|
||
| 4347 |
SHIB ON SOLANA
4347
SHIB
|
$0.00000593 | $0.002070 | 30-05-2024 |
635
|
-99.71% | 34,825.26% |
|
||
| 4348 |
wstUSDT
4348
WSTUSDT
|
$1.1013 | $1.1777 | 15-11-2024 |
466
|
-6.49% | 6.94% |
|
||
| 4349 |
Black Phoenix
4349
BPX
|
$0.004044 | $3.38 | 07-01-2025 |
413
|
-99.88% | 83,467.94% |
|
||
| 4350 |
Verified Emeralds
4350
VEREM
|
$19.18 | $392.67 | 22-01-2026 |
33
|
-95.12% | 1,947.66% |
|
34.257 Monedas Monitoreadas - Página 87 de 686