Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
nDEX - Indexed Finance
4301
NDX
|
$0.001461 | $27.82 | 04-02-2021 |
1912
|
-99.99% | 1,904,081.44% |
|
||
| 4302 |
VanEck Oil Services Tokenized ETF (Ondo)
4302
OIHon
|
$449.78 | $471.89 | 30-04-2026 |
1
|
-4.69% | 4.92% |
|
||
| 4303 |
Rotten
4303
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2035
|
-100.00% | 2,257,598.22% |
|
||
| 4304 |
AntiLitecoin
4304
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2971
|
-96.17% | 2,511.78% |
|
||
| 4305 |
BigUp
4305
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3031
|
-99.99% | 907,670.70% |
|
||
| 4306 |
WeWay
4306
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1466
|
-100.00% | 10,225,705.55% |
|
||
| 4307 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4307
ENLVon
|
$0.820634 | $1.2252 | 25-03-2026 |
37
|
-33.02% | 49.29% |
|
||
| 4308 |
Knit Finance
4308
KFT
|
$0.000162 | $3.50 | 02-09-2021 |
1702
|
-100.00% | 2,157,892.77% |
|
||
| 4309 |
MetaShooter
4309
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1470
|
-99.99% | 973,668.48% |
|
||
| 4310 |
MCOIN
4310
MCOIN
|
$0.00000079 | $0.003002 | 22-09-2024 |
586
|
-99.97% | 382,303.72% |
|
||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$17.27 | $18.52 | 17-04-2026 |
14
|
-6.76% | 7.25% |
|
||
| 4312 |
Mars Battle
4312
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
745
|
-99.97% | 310,584.51% |
|
||
| 4313 |
iShares AAA CLO Tokenized ETF (Ondo)
4313
CLOAon
|
$52.36 | $52.38 | 30-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4314 |
Moonft
4314
MTC
|
$0.002020 | $37.94 | 31-12-2024 |
486
|
-99.99% | 1,878,625.88% |
|
||
| 4315 |
Tesla Tokenized Stock (Hyperliquid)
4315
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
57
|
-92.35% | 1,207.88% |
|
||
| 4316 |
MMOCoin
4316
MMO
|
$0.00000811 | $4.40 | 22-11-2019 |
2352
|
-100.00% | 54,239,081.79% |
|
||
| 4317 |
Rage Fan
4317
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1856
|
-100.00% | 3,534,496.88% |
|
||
| 4318 |
Capricor Therapeutics Tokenized Stock (Ondo)
4318
CAPRon
|
$33.57 | $35.43 | 28-04-2026 |
3
|
-5.23% | 5.52% |
|
||
| 4319 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4319
VRTXon
|
$430.12 | $459.72 | 25-03-2026 |
37
|
-6.44% | 6.88% |
|
||
| 4320 |
Opera Tokenized Stock (Ondo)
4320
OPRAon
|
$17.77 | $18.60 | 28-04-2026 |
3
|
-4.46% | 4.67% |
|
||
| 4321 |
Slingshot
4321
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
395
|
-99.99% | 789,014.96% |
|
||
| 4322 |
Burger Blast Token
4322
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
141
|
-99.99% | 696,847.11% |
|
||
| 4323 |
Terran Coin
4323
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1422
|
-100.00% | 32,282,154.48% |
|
||
| 4324 |
Infinaeon
4324
INF
|
$0.00000126 | $0.016222 | 23-04-2025 |
373
|
-99.99% | 1,285,303.25% |
|
||
| 4325 |
Venus SXP
4325
vSXP
|
$0.000024 | $0.117553 | 03-05-2021 |
1824
|
-99.98% | 493,715.96% |
|
||
| 4326 |
ShredN
4326
SHRED
|
$0.001385 | $1.59 | 12-08-2023 |
993
|
-99.91% | 114,890.13% |
|
||
| 4327 |
iShares MSCI Chile Tokenized ETF (Ondo)
4327
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
7
|
-2.55% | 2.62% |
|
||
| 4328 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4328
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
14
|
-7.76% | 8.41% |
|
||
| 4329 |
Elementeum
4329
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2544
|
-99.99% | 1,055,383.56% |
|
||
| 4330 | $74.33 | $74.55 | 26-04-2026 |
5
|
-0.29% | 0.29% |
|
|||
| 4331 |
Luna Rush
4331
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1552
|
-100.00% | 11,979,276.31% |
|
||
| 4332 |
Art de Finance
4332
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1065
|
-100.00% | 1,001,455,205.04% |
|
||
| 4333 | $24.46 | $24.52 | 27-04-2026 |
4
|
-0.27% | 0.27% |
|
|||
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
4
|
-2.45% | 2.51% |
|
||
| 4335 | $60.71 | $62.75 | 28-04-2026 |
3
|
-3.25% | 3.36% |
|
|||
| 4336 |
Islander
4336
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1574
|
-100.00% | 4,395,809.61% |
|
||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
761
|
-99.89% | 92,475.26% |
|
||
| 4338 |
Realvirm
4338
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
477
|
-99.99% | 779,991.98% |
|
||
| 4339 |
pumpBTC (Rehypothecated BTC)
4339
PUMPBTC
|
$0.015274 | $122,778.34 | 05-10-2025 |
208
|
-100.00% | 803,852,798.21% |
|
||
| 4340 |
VCHAT Token
4340
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
239
|
-100.00% | 83,625,578.89% |
|
||
| 4341 | $99.81 | 0 | - | - | - | - |
|
|||
| 4342 |
ApeSwap Finance
4342
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1825
|
-100.00% | 78,657,768,566.67% |
|
||
| 4343 |
Coinbase Wrapped MEGA
4343
cbMEGA
|
$0.150247 | $0.167840 | 30-04-2026 |
1
|
-10.48% | 11.71% |
|
||
| 4344 |
JuChain
4344
JU
|
$2.85 | $23.97 | 16-09-2025 |
227
|
-88.10% | 740.07% |
|
||
| 4345 |
Swiss Capital / Komet
4345
SC
|
$3.22 | $296.44 | 16-11-2021 |
1627
|
-98.91% | 9,093.19% |
|
||
| 4346 |
Royal Dollar
4346
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
8
|
-0.10% | 0.10% |
|
||
| 4347 |
Figure HELOC
4347
FIGR_HELOC
|
$1.0477 | $1.0650 | 07-02-2026 |
83
|
-1.63% | 1.66% |
|
||
| 4348 |
Lydia Coins (USAD)
4348
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
190
|
-0.52% | 0.52% |
|
||
| 4349 |
WhiteBIT Token
4349
WBT
|
$57.95 | $64.13 | 10-12-2025 |
142
|
-9.63% | 10.66% |
|
||
| 4350 |
Origin
4350
LGNS
|
$4.49 | $13.98 | 17-10-2025 |
196
|
-67.86% | 211.16% |
|
34.562 Monedas Monitoreadas - Página 87 de 692