Cap Mercado $2.79T
-0.36%
Volumen 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MCOIN
4301
MCOIN
|
$0.00000090 | $0.003002 | 22-09-2024 |
582
|
-99.97% | 333,812.04% |
|
||
| 4302 |
ODIN PROTOCOL
4302
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
846
|
-99.99% | 690,890.51% |
|
||
| 4303 |
MetaShooter
4303
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1466
|
-99.99% | 951,932.75% |
|
||
| 4304 |
Knit Finance
4304
KFT
|
$0.000163 | $3.50 | 02-09-2021 |
1698
|
-100.00% | 2,147,369.79% |
|
||
| 4305 |
Exodus Movement Tokenized Stock (Ondo)
4305
EXODon
|
$8.33 | $9.02 | 22-04-2026 |
5
|
-7.64% | 8.27% |
|
||
| 4306 |
Mars Battle
4306
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
741
|
-99.97% | 310,584.51% |
|
||
| 4307 |
Northrop Grumman Tokenized Stock (Ondo)
4307
NOCon
|
$572.86 | $712.59 | 02-04-2026 |
25
|
-19.61% | 24.39% |
|
||
| 4308 |
Moonft
4308
MTC
|
$0.002091 | $37.94 | 31-12-2024 |
482
|
-99.99% | 1,814,289.99% |
|
||
| 4309 |
iShares AAA CLO Tokenized ETF (Ondo)
4309
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
21
|
-0.03% | 0.03% |
|
||
| 4310 |
Tesla Tokenized Stock (Hyperliquid)
4310
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
53
|
-92.35% | 1,207.88% |
|
||
| 4311 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4311
ETHAon
|
$17.50 | $18.52 | 17-04-2026 |
10
|
-5.52% | 5.84% |
|
||
| 4312 |
Rage Fan
4312
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1852
|
-100.00% | 3,534,496.88% |
|
||
| 4313 |
MMOCoin
4313
MMO
|
$0.00000776 | $4.40 | 22-11-2019 |
2348
|
-100.00% | 56,700,367.34% |
|
||
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$430.22 | $459.72 | 25-03-2026 |
33
|
-6.42% | 6.86% |
|
||
| 4315 |
Slingshot
4315
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
391
|
-99.99% | 789,014.96% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$230.48 | $236.68 | 03-04-2026 |
24
|
-2.62% | 2.69% |
|
||
| 4317 |
Opera Tokenized Stock (Ondo)
4317
OPRAon
|
$17.10 | $17.39 | 17-04-2026 |
10
|
-1.65% | 1.67% |
|
||
| 4318 |
Burger Blast Token
4318
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
137
|
-99.99% | 696,847.11% |
|
||
| 4319 |
Venus SXP
4319
vSXP
|
$0.000027 | $0.117553 | 03-05-2021 |
1820
|
-99.98% | 436,932.08% |
|
||
| 4320 |
Terran Coin
4320
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1418
|
-100.00% | 31,866,250.90% |
|
||
| 4321 |
ShredN
4321
SHRED
|
$0.001452 | $1.59 | 12-08-2023 |
989
|
-99.91% | 109,594.74% |
|
||
| 4322 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4322
REGNon
|
$753.45 | $778.87 | 02-04-2026 |
25
|
-3.26% | 3.37% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$42.76 | $42.98 | 24-04-2026 |
3
|
-0.52% | 0.53% |
|
||
| 4324 | $56.06 | $55.98 | 21-04-2026 |
6
|
0.14% | - |
|
|||
| 4325 |
Elementeum
4325
ELET
|
$0.000041 | $0.419470 | 14-05-2019 |
2540
|
-99.99% | 1,031,604.15% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$10.51 | $10.68 | 17-04-2026 |
10
|
-1.55% | 1.57% |
|
||
| 4327 |
Luna Rush
4327
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1548
|
-100.00% | 11,201,626.82% |
|
||
| 4328 |
Infinaeon
4328
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
369
|
-100.00% | 2,304,131.39% |
|
||
| 4329 |
Art de Finance
4329
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1061
|
-100.00% | 1,001,455,205.04% |
|
||
| 4330 | $74.38 | $74.55 | 26-04-2026 |
1
|
-0.22% | 0.22% |
|
|||
| 4331 |
Capricor Therapeutics Tokenized Stock (Ondo)
4331
CAPRon
|
$34.64 | $34.89 | 15-04-2026 |
12
|
-0.70% | 0.71% |
|
||
| 4332 | $24.17 | $24.24 | 06-04-2026 |
21
|
-0.30% | 0.30% |
|
|||
| 4333 |
Franklin Focused Growth Tokenized ETF (Ondo)
4333
FFOGon
|
$48.26 | $48.33 | 24-04-2026 |
3
|
-0.14% | 0.14% |
|
||
| 4334 | $61.76 | $62.25 | 06-04-2026 |
21
|
-0.79% | 0.79% |
|
|||
| 4335 |
CHONKY
4335
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
757
|
-99.89% | 88,914.68% |
|
||
| 4336 |
Islander
4336
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1570
|
-100.00% | 5,613,595.38% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.027857 | $122,778.34 | 05-10-2025 |
204
|
-100.00% | 440,747,172.20% |
|
||
| 4338 |
Realvirm
4338
RVM
|
$0.000581 | $4.50 | 09-01-2025 |
473
|
-99.99% | 774,232.59% |
|
||
| 4339 |
VCHAT Token
4339
VCT
|
$0.00000169 | $1.3397 | 04-09-2025 |
235
|
-100.00% | 79,130,636.91% |
|
||
| 4340 |
ApeSwap Finance
4340
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1821
|
-100.00% | 78,657,768,566.67% |
|
||
| 4341 |
JuChain
4341
JU
|
$2.90 | $23.97 | 16-09-2025 |
223
|
-87.90% | 726.77% |
|
||
| 4342 |
Swiss Capital / Komet
4342
SC
|
$3.31 | $296.44 | 16-11-2021 |
1623
|
-98.88% | 8,845.14% |
|
||
| 4343 |
Lydia Coins (USAD)
4343
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
186
|
-0.44% | 0.44% |
|
||
| 4344 |
Royal Dollar
4344
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
4
|
-0.11% | 0.11% |
|
||
| 4345 |
WhiteBIT Token
4345
WBT
|
$54.80 | $64.13 | 10-12-2025 |
138
|
-14.54% | 17.02% |
|
||
| 4346 |
Royal Euro
4346
REUR
|
$1.1743 | $1.1766 | 21-04-2026 |
6
|
-0.19% | 0.19% |
|
||
| 4347 |
Origin
4347
LGNS
|
$3.87 | $13.98 | 17-10-2025 |
192
|
-72.29% | 260.88% |
|
||
| 4348 |
Ratio1
4348
R1
|
$0.530939 | $3.97 | 12-08-2025 |
258
|
-86.62% | 647.45% |
|
||
| 4349 |
Asteroid Shiba
4349
ASTEROID
|
$0.000318 | $0.000461 | 21-04-2026 |
6
|
-31.03% | 44.99% |
|
||
| 4350 |
Maya Preferred PRA
4350
MPRA
|
$924,562,059.96 | $10,000,000.00 | 26-04-2026 |
1
|
9,145.62% | - |
|
34.531 Monedas Monitoreadas - Página 87 de 691