Cap Mercado $2.87T
1.22%
Volumen 24h $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
CRDT
4301
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2067
|
-99.96% | 281,265.34% |
|
||
| 4302 |
Rotten
4302
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2040
|
-100.00% | 2,257,598.22% |
|
||
| 4303 |
AntiLitecoin
4303
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2976
|
-96.19% | 2,527.12% |
|
||
| 4304 |
Cipher (Old)
4304
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2011
|
-99.59% | 24,093.99% |
|
||
| 4305 | $94.96 | $96.33 | 10-04-2026 |
26
|
-1.43% | 1.45% |
|
|||
| 4306 |
WeWay
4306
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1471
|
-100.00% | 9,909,159.76% |
|
||
| 4307 |
MCOIN
4307
MCOIN
|
$0.00000096 | $0.003002 | 22-09-2024 |
591
|
-99.97% | 312,920.77% |
|
||
| 4308 |
Knit Finance
4308
KFT
|
$0.000166 | $3.50 | 02-09-2021 |
1707
|
-100.00% | 2,111,913.49% |
|
||
| 4309 |
MetaShooter
4309
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1475
|
-99.99% | 956,921.00% |
|
||
| 4310 |
Mars Battle
4310
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
750
|
-99.97% | 310,584.51% |
|
||
| 4311 |
iShares AAA CLO Tokenized ETF (Ondo)
4311
CLOAon
|
$52.36 | $52.38 | 30-04-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4312 |
Moonft
4312
MTC
|
$0.002076 | $37.94 | 31-12-2024 |
491
|
-99.99% | 1,828,026.77% |
|
||
| 4313 |
Tesla Tokenized Stock (Hyperliquid)
4313
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
62
|
-92.35% | 1,207.88% |
|
||
| 4314 |
VanEck Oil Services Tokenized ETF (Ondo)
4314
OIHon
|
$443.69 | $471.89 | 30-04-2026 |
6
|
-5.98% | 6.36% |
|
||
| 4315 |
MMOCoin
4315
MMO
|
$0.00000810 | $4.40 | 22-11-2019 |
2357
|
-100.00% | 54,306,052.01% |
|
||
| 4316 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4316
VRTXon
|
$422.37 | $459.72 | 25-03-2026 |
42
|
-8.13% | 8.84% |
|
||
| 4317 |
Opera Tokenized Stock (Ondo)
4317
OPRAon
|
$18.10 | $18.60 | 28-04-2026 |
8
|
-2.69% | 2.76% |
|
||
| 4318 |
SolarEdge Technologies Tokenized Stock (Ondo)
4318
SEDGon
|
$44.60 | $52.93 | 26-03-2026 |
41
|
-15.73% | 18.66% |
|
||
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$225.54 | $236.68 | 03-04-2026 |
33
|
-4.71% | 4.94% |
|
||
| 4320 |
Slingshot
4320
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
400
|
-99.99% | 789,014.96% |
|
||
| 4321 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4321
REGNon
|
$707.63 | $778.87 | 02-04-2026 |
34
|
-9.15% | 10.07% |
|
||
| 4322 |
iShares MSCI Chile Tokenized ETF (Ondo)
4322
ECHon
|
$41.92 | $42.98 | 24-04-2026 |
12
|
-2.46% | 2.53% |
|
||
| 4323 |
Terran Coin
4323
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1427
|
-100.00% | 32,193,096.83% |
|
||
| 4324 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4324
FSOLon
|
$10.59 | $10.68 | 17-04-2026 |
19
|
-0.87% | 0.88% |
|
||
| 4325 |
Venus SXP
4325
vSXP
|
$0.000022 | $0.117553 | 03-05-2021 |
1829
|
-99.98% | 529,274.45% |
|
||
| 4326 |
ShredN
4326
SHRED
|
$0.001384 | $1.59 | 12-08-2023 |
998
|
-99.91% | 115,030.50% |
|
||
| 4327 |
Elementeum
4327
ELET
|
$0.000047 | $0.419470 | 14-05-2019 |
2549
|
-99.99% | 890,173.73% |
|
||
| 4328 | $74.56 | $74.83 | 04-05-2026 |
2
|
-0.35% | 0.35% |
|
|||
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$32.92 | $35.43 | 28-04-2026 |
8
|
-7.08% | 7.61% |
|
||
| 4330 | $24.46 | $24.52 | 27-04-2026 |
9
|
-0.27% | 0.27% |
|
|||
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$49.09 | $49.26 | 05-05-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4332 |
Luna Rush
4332
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1557
|
-100.00% | 11,260,165.34% |
|
||
| 4333 | $62.45 | $62.75 | 28-04-2026 |
8
|
-0.48% | 0.48% |
|
|||
| 4334 |
Art de Finance
4334
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1070
|
-100.00% | 1,001,455,205.04% |
|
||
| 4335 |
Infinaeon
4335
INF
|
$0.00000066 | $0.016222 | 23-04-2025 |
378
|
-100.00% | 2,468,969.86% |
|
||
| 4336 |
Islander
4336
ISA
|
$0.00000020 | $0.008308 | 08-01-2022 |
1579
|
-100.00% | 4,174,909.63% |
|
||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
766
|
-99.89% | 92,475.26% |
|
||
| 4338 |
Realvirm
4338
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
482
|
-99.99% | 780,676.63% |
|
||
| 4339 |
pumpBTC (Rehypothecated BTC)
4339
PUMPBTC
|
$0.015739 | $122,778.34 | 05-10-2025 |
213
|
-100.00% | 780,073,466.97% |
|
||
| 4340 |
VCHAT Token
4340
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
244
|
-100.00% | 83,625,578.89% |
|
||
| 4341 |
ApeSwap Finance
4341
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1830
|
-100.00% | 78,657,768,566.67% |
|
||
| 4342 |
Coinbase Wrapped MEGA
4342
cbMEGA
|
$0.127533 | $0.167840 | 30-04-2026 |
6
|
-24.02% | 31.60% |
|
||
| 4343 |
JuChain
4343
JU
|
$3.22 | $23.97 | 16-09-2025 |
232
|
-86.57% | 644.61% |
|
||
| 4344 |
Swiss Capital / Komet
4344
SC
|
$3.60 | $296.44 | 16-11-2021 |
1632
|
-98.78% | 8,128.87% |
|
||
| 4345 |
Royal Dollar
4345
RUSD
|
$1.0000 | $1.0011 | 23-04-2026 |
13
|
-0.11% | 0.11% |
|
||
| 4346 |
WhiteBIT Token
4346
WBT
|
$60.59 | $64.13 | 10-12-2025 |
147
|
-5.51% | 5.83% |
|
||
| 4347 |
Lydia Coins (USAD)
4347
USAD
|
$1.0007 | $1.0055 | 23-10-2025 |
195
|
-0.48% | 0.48% |
|
||
| 4348 |
Origin
4348
LGNS
|
$4.32 | $13.98 | 17-10-2025 |
201
|
-69.11% | 223.71% |
|
||
| 4349 |
Ratio1
4349
R1
|
$0.493667 | $3.97 | 12-08-2025 |
267
|
-87.56% | 703.88% |
|
||
| 4350 |
Royal Euro
4350
REUR
|
$1.1751 | $1.1772 | 01-05-2026 |
5
|
-0.18% | 0.18% |
|
34.589 Monedas Monitoreadas - Página 87 de 692