Cap Mercado $2.52T
-0.13%
Volumen 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Websea
4301
WBS
|
$0.875242 | $3.75 | 28-03-2024 |
691
|
-76.69% | 328.94% |
|
||
| 4302 |
UGOLD Inc.
4302
UGOLD
|
$5,425.14 | $6,132.64 | 29-01-2026 |
19
|
-11.54% | 13.04% |
|
||
| 4303 |
BankrCoin
4303
BNKR
|
$0.000572 | $0.001146 | 10-02-2026 |
7
|
-50.12% | 100.49% |
|
||
| 4304 |
USDT0
4304
USDT0
|
$0.9989 | $1.0208 | 12-11-2025 |
97
|
-2.14% | 2.19% |
|
||
| 4305 |
Arbi pepe
4305
PEPE
|
$0.00000435 | $0.027184 | 29-08-2023 |
903
|
-99.98% | 624,966.24% |
|
||
| 4306 |
WebKey DAO
4306
WKEYDAO
|
$5.03 | $64.20 | 04-04-2025 |
319
|
-92.16% | 1,175.59% |
|
||
| 4307 |
CodexField
4307
CODEX
|
$38.83 | $43.24 | 03-01-2026 |
45
|
-10.19% | 11.35% |
|
||
| 4308 |
UZX
4308
UZX
|
$1.65 | $4.64 | 30-01-2024 |
749
|
-64.36% | 180.56% |
|
||
| 4309 |
Lydia Coins (USAD)
4309
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
117
|
-0.47% | 0.47% |
|
||
| 4310 |
CrypGPT TOKEN
4310
CGPT
|
$11.78 | $11.89 | 16-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 4311 |
Solstice USX
4311
USX
|
$0.9995 | $1.2509 | 27-01-2026 |
21
|
-20.09% | 25.15% |
|
||
| 4312 |
HTX
4312
HTX
|
$0.00000171 | $0.00000356 | 03-12-2024 |
441
|
-52.00% | 108.32% |
|
||
| 4313 |
XT.com Token
4313
XT
|
$3.63 | $20.61 | 17-11-2021 |
1553
|
-82.41% | 468.36% |
|
||
| 4314 |
The9bit
4314
9BIT
|
$0.011650 | $0.015767 | 11-01-2026 |
37
|
-26.11% | 35.34% |
|
||
| 4315 |
SHIB ON SOLANA
4315
SHIB
|
$0.00000650 | $0.002070 | 30-05-2024 |
628
|
-99.69% | 31,736.20% |
|
||
| 4316 |
CLAWNCH
4316
CLAWNCH
|
$0.000067 | $0.000177 | 12-02-2026 |
5
|
-62.37% | 165.73% |
|
||
| 4317 |
KingDeFi
4317
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1633
|
-86.33% | 631.31% |
|
||
| 4318 |
Neutrl (NUSD)
4318
NUSD
|
$0.9989 | $1.0010 | 19-01-2026 |
29
|
-0.20% | 0.20% |
|
||
| 4319 |
Moneta Digital
4319
MMXN
|
$0.058182 | $0.061322 | 09-04-2024 |
679
|
-5.12% | 5.40% |
|
||
| 4320 |
Wrapped Monad
4320
WMON
|
$0.022659 | $0.025177 | 14-01-2026 |
34
|
-10.00% | 11.11% |
|
||
| 4321 |
rats(Ordinals)
4321
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
714
|
-92.32% | 1,202.90% |
|
||
| 4322 |
Moor
4322
MOOR
|
$0.040852 | $0.061991 | 17-01-2026 |
31
|
-34.10% | 51.74% |
|
||
| 4323 |
Cryptonex
4323
CNX
|
$34.92 | $64.33 | 06-10-2025 |
134
|
-45.71% | 84.19% |
|
||
| 4324 |
CoinW Token
4324
CWT
|
$0.129347 | $1.2723 | 04-09-2025 |
166
|
-89.83% | 883.65% |
|
||
| 4325 |
JuChain
4325
JU
|
$0.632895 | $23.97 | 16-09-2025 |
154
|
-97.36% | 3,687.37% |
|
||
| 4326 |
Cash
4326
CASH1
|
$1.0000 | $1.1047 | 29-01-2026 |
19
|
-9.48% | 10.47% |
|
||
| 4327 |
P2P Solutions Foundation
4327
P2PS
|
$177.86 | $449.03 | 24-08-2025 |
177
|
-60.39% | 152.45% |
|
||
| 4328 |
wstUSDT
4328
WSTUSDT
|
$1.1031 | $1.1777 | 15-11-2024 |
459
|
-6.34% | 6.77% |
|
||
| 4329 |
USDA
4329
USDA
|
$0.9955 | $1.1588 | 21-12-2025 |
58
|
-14.09% | 16.40% |
|
||
| 4330 |
APD
4330
APD
|
$0.021238 | $0.254271 | 26-10-2025 |
114
|
-91.65% | 1,097.24% |
|
||
| 4331 |
Verified Emeralds
4331
VEREM
|
$16.31 | $392.67 | 22-01-2026 |
26
|
-95.85% | 2,307.66% |
|
||
| 4332 |
WEEX Token
4332
WXT
|
$0.020119 | $0.045693 | 18-09-2025 |
152
|
-55.97% | 127.11% |
|
||
| 4333 |
USDP Stablecoin
4333
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1622
|
-44.53% | 80.29% |
|
||
| 4334 |
The Big Trout
4334
$BIGTROUT
|
$0.001702 | $0.002490 | 16-02-2026 |
1
|
-31.64% | 46.29% |
|
||
| 4335 |
Moltbook
4335
MOLT
|
$0.000035 | $0.000873 | 31-01-2026 |
17
|
-95.96% | 2,377.04% |
|
||
| 4336 |
Buttcoin
4336
BUTTCOIN
|
$0.019099 | $0.049654 | 07-02-2026 |
10
|
-61.53% | 159.98% |
|
||
| 4337 |
Bitradex Token
4337
BTX
|
$0.195682 | $0.439099 | 28-07-2025 |
204
|
-55.44% | 124.39% |
|
||
| 4338 |
Black Phoenix
4338
BPX
|
$2.08 | $3.38 | 07-01-2025 |
406
|
-38.38% | 62.28% |
|
||
| 4339 |
The Innovation Game
4339
TIG
|
$0.490218 | $4.25 | 02-12-2024 |
442
|
-88.47% | 767.49% |
|
||
| 4340 |
Ant.FUN
4340
ANB
|
$0.019248 | $0.021860 | 10-12-2025 |
69
|
-11.95% | 13.57% |
|
||
| 4341 |
POP Chain
4341
POPCHAIN1
|
$0.053734 | $1.77 | 20-09-2025 |
150
|
-96.97% | 3,201.89% |
|
||
| 4342 |
Dupe
4342
DUPE
|
$0.008828 | $0.031960 | 14-11-2025 |
95
|
-72.38% | 262.01% |
|
||
| 4343 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4343
PI
|
$0.177819 | $144.00 | 17-02-2025 |
365
|
-99.88% | 80,881.83% |
|
||
| 4344 |
RYO Coin
4344
RYO
|
$5.22 | $15.38 | 05-12-2024 |
439
|
-66.07% | 194.69% |
|
||
| 4345 |
Cygnus
4345
CGN
|
$0.003008 | $0.024308 | 24-10-2025 |
116
|
-87.63% | 708.24% |
|
||
| 4346 |
BinGold
4346
BIGOD
|
$63,851.10 | $69,059.76 | 29-01-2026 |
19
|
-7.54% | 8.16% |
|
||
| 4347 |
ARK DeFAI
4347
ARK
|
$12.52 | $41.54 | 15-11-2025 |
94
|
-69.87% | 231.87% |
|
||
| 4348 |
GAME by Virtuals
4348
GAME
|
$0.012253 | $0.384236 | 01-01-2025 |
412
|
-96.81% | 3,035.90% |
|
||
| 4349 |
Purple Frog
4349
PF
|
$0.000020 | $0.002488 | 22-01-2026 |
26
|
-99.21% | 12,496.30% |
|
||
| 4350 |
Security Token Offering
4350
STO
|
$1.59 | $1.90 | 05-01-2026 |
43
|
-16.11% | 19.20% |
|
34.237 Monedas Monitoreadas - Página 87 de 685