Cap Mercado $2.62T
1.01%
Volumen 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Realvirm
4301
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
430
|
-99.99% | 763,356.05% |
|
||
| 4302 |
Rivian Automotive Tokenized Stock (Ondo)
4302
RIVNon
|
$14.89 | $20.80 | 08-01-2026 |
66
|
-28.40% | 39.66% |
|
||
| 4303 |
Gemini Space Station Tokenized Stock (Ondo)
4303
GEMIon
|
$7.75 | $11.24 | 16-01-2026 |
58
|
-31.02% | 44.96% |
|
||
| 4304 |
Amgen Tokenized Stock (Ondo)
4304
AMGNon
|
$371.44 | $390.91 | 09-02-2026 |
34
|
-4.98% | 5.24% |
|
||
| 4305 |
KLA Tokenized Stock (Ondo)
4305
KLACon
|
$1,426.52 | $1,694.21 | 28-01-2026 |
46
|
-15.80% | 18.77% |
|
||
| 4306 |
Cipher Mining Tokenized Stock (Ondo)
4306
CIFRon
|
$14.08 | $19.34 | 16-01-2026 |
58
|
-27.21% | 37.39% |
|
||
| 4307 |
Merck Tokenized Stock (Ondo)
4307
MRKon
|
$115.46 | $124.48 | 25-02-2026 |
18
|
-7.24% | 7.81% |
|
||
| 4308 |
pumpBTC (Rehypothecated BTC)
4308
PUMPBTC
|
$0.014821 | $122,778.34 | 05-10-2025 |
161
|
-100.00% | 828,402,115.62% |
|
||
| 4309 | $50.48 | $50.82 | 07-03-2026 |
8
|
-0.67% | 0.68% |
|
|||
| 4310 |
ProShares Short QQQ Tokenized Stock (Ondo)
4310
PSQon
|
$31.21 | $31.75 | 09-03-2026 |
6
|
-1.68% | 1.71% |
|
||
| 4311 |
Caterpillar Tokenized Stock (Ondo)
4311
CATon
|
$691.79 | $786.56 | 12-02-2026 |
31
|
-12.05% | 13.70% |
|
||
| 4312 |
iShares Flexible Income Tokenized ETF (Ondo)
4312
BINCon
|
$52.30 | $54.57 | 25-02-2026 |
18
|
-4.15% | 4.33% |
|
||
| 4313 |
Texas Instruments Tokenized Stock (Ondo)
4313
TXNon
|
$191.31 | $231.04 | 11-02-2026 |
32
|
-17.19% | 20.77% |
|
||
| 4314 |
Lowes Tokenized Stock (Ondo)
4314
LOWon
|
$252.63 | $280.33 | 24-02-2026 |
19
|
-9.88% | 10.96% |
|
||
| 4315 |
Ondas Holdings Tokenized Stock (Ondo)
4315
ONDSon
|
$10.20 | $14.74 | 09-01-2026 |
65
|
-30.84% | 44.60% |
|
||
| 4316 |
Kanzhun Tokenized Stock (Ondo)
4316
BZon
|
$14.17 | $19.31 | 09-01-2026 |
65
|
-26.64% | 36.31% |
|
||
| 4317 |
Snap Tokenized Stock (Ondo)
4317
SNAPon
|
$4.57 | $8.51 | 08-01-2026 |
66
|
-46.34% | 86.37% |
|
||
| 4318 |
SoundHound AI Tokenized Stock (Ondo)
4318
SOUNon
|
$7.25 | $12.04 | 09-01-2026 |
65
|
-39.77% | 66.02% |
|
||
| 4319 |
Carvana Tokenized Stock (Ondo)
4319
CVNAon
|
$299.17 | $484.61 | 23-01-2026 |
51
|
-38.27% | 61.99% |
|
||
| 4320 |
ApeSwap Finance
4320
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1778
|
-100.00% | 84,276,180,614.29% |
|
||
| 4321 |
TASSHUB
4321
TASSHUB
|
$0.000968 | $0.006453 | 13-08-2025 |
214
|
-85.00% | 566.83% |
|
||
| 4322 |
AT&T Tokenized Stock (Ondo)
4322
Ton
|
$27.93 | $29.46 | 12-02-2026 |
31
|
-5.19% | 5.47% |
|
||
| 4323 |
NetEase Tokenized Stock (Ondo)
4323
NTESon
|
$118.43 | $146.12 | 12-01-2026 |
62
|
-18.95% | 23.37% |
|
||
| 4324 |
Occidental Petroleum Tokenized Stock (Ondo)
4324
OXYon
|
$58.34 | $59.25 | 12-03-2026 |
3
|
-1.55% | 1.57% |
|
||
| 4325 |
MasTec Tokenized Stock (Ondo)
4325
MTZon
|
$285.03 | $304.13 | 04-03-2026 |
11
|
-6.28% | 6.70% |
|
||
| 4326 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4326
JAAAon
|
$50.62 | $50.91 | 23-02-2026 |
20
|
-0.57% | 0.57% |
|
||
| 4327 |
VanEck CLO Tokenized ETF (Ondo)
4327
CLOIon
|
$52.67 | $53.13 | 27-02-2026 |
16
|
-0.87% | 0.88% |
|
||
| 4328 |
MP Materials Tokenized Stock (Ondo)
4328
MPon
|
$57.02 | $73.26 | 26-01-2026 |
48
|
-22.17% | 28.49% |
|
||
| 4329 |
Pinterest Tokenized Stock (Ondo)
4329
PINSon
|
$18.33 | $27.27 | 08-01-2026 |
66
|
-32.79% | 48.78% |
|
||
| 4330 |
Verizon Tokenized Stock (Ondo)
4330
VZon
|
$51.85 | $51.98 | 14-03-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4331 |
Charles Schwab Tokenized Stock (Ondo)
4331
SCHWon
|
$91.47 | $107.32 | 10-02-2026 |
33
|
-14.77% | 17.34% |
|
||
| 4332 |
Oscar Health Tokenized Stock (Ondo)
4332
OSCRon
|
$13.22 | $17.96 | 13-01-2026 |
61
|
-26.37% | 35.82% |
|
||
| 4333 |
JuChain
4333
JU
|
$1.63 | $23.97 | 16-09-2025 |
180
|
-93.19% | 1,367.42% |
|
||
| 4334 |
Lydia Coins (USAD)
4334
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
143
|
-0.43% | 0.43% |
|
||
| 4335 |
Swiss Capital / Komet
4335
SC
|
$1.2991 | $296.44 | 16-11-2021 |
1580
|
-99.56% | 22,718.97% |
|
||
| 4336 |
Jinbi Token
4336
JNB
|
$116,046.58 | $119,924.94 | 02-02-2026 |
41
|
-3.23% | 3.34% |
|
||
| 4337 |
Origin
4337
LGNS
|
$6.21 | $13.98 | 17-10-2025 |
149
|
-55.61% | 125.28% |
|
||
| 4338 |
τemplar
4338
SN3
|
$22.04 | $34.15 | 22-07-2025 |
236
|
-35.46% | 54.94% |
|
||
| 4339 |
Maya Preferred PRA
4339
MPRA
|
$777,793,025.64 | $10,000,000.00 | 14-03-2026 |
1
|
7,677.93% | - |
|
||
| 4340 |
Websea
4340
WBS
|
$0.857687 | $3.75 | 28-03-2024 |
717
|
-77.15% | 337.71% |
|
||
| 4341 |
WhiteBIT Token
4341
WBT
|
$55.72 | $64.13 | 10-12-2025 |
95
|
-13.10% | 15.08% |
|
||
| 4342 |
GoldFinger
4342
GF
|
$0.004329 | $0.005962 | 13-03-2026 |
2
|
-27.40% | 37.74% |
|
||
| 4343 |
HTX
4343
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
467
|
-53.77% | 116.30% |
|
||
| 4344 |
CrypGPT TOKEN
4344
CGPT
|
$16.98 | $16.67 | 13-03-2026 |
2
|
1.86% | - |
|
||
| 4345 |
CReaToR
4345
CRTR
|
$0.048407 | $0.062584 | 04-03-2026 |
11
|
-22.65% | 29.29% |
|
||
| 4346 |
Atleta Network
4346
ATLA
|
$284.46 | $294.86 | 12-03-2026 |
3
|
-3.53% | 3.66% |
|
||
| 4347 |
Merit
4347
SN73
|
$1.3316 | $8.07 | 28-06-2025 |
260
|
-83.49% | 505.81% |
|
||
| 4348 |
Black Phoenix
4348
BPX
|
$2.81 | $3.38 | 07-01-2025 |
432
|
-16.75% | 20.12% |
|
||
| 4349 |
USDT0
4349
USDT0
|
$1.0010 | $1.0208 | 12-11-2025 |
123
|
-1.93% | 1.97% |
|
||
| 4350 |
I love puppies
4350
PUPPIES
|
$0.00000020 | $0.00000111 | 27-09-2025 |
169
|
-82.22% | 462.38% |
|
34.341 Monedas Monitoreadas - Página 87 de 687