Cap Mercado $2.73T
-1.33%
Volumen 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$17.09 | $18.52 | 17-04-2026 |
13
|
-7.72% | 8.37% |
|
||
| 4302 |
WeWay
4302
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1465
|
-100.00% | 10,155,182.76% |
|
||
| 4303 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4303
ENLVon
|
$0.808316 | $1.2252 | 25-03-2026 |
36
|
-34.02% | 51.57% |
|
||
| 4304 |
PLNcoin
4304
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3699
|
-96.62% | 2,858.10% |
|
||
| 4305 |
Knit Finance
4305
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1701
|
-100.00% | 2,025,323.12% |
|
||
| 4306 |
MCOIN
4306
MCOIN
|
$0.00000081 | $0.003002 | 22-09-2024 |
585
|
-99.97% | 371,878.83% |
|
||
| 4307 |
MetaShooter
4307
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1469
|
-99.99% | 960,609.83% |
|
||
| 4308 |
Mars Battle
4308
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
744
|
-99.97% | 310,584.51% |
|
||
| 4309 |
iShares AAA CLO Tokenized ETF (Ondo)
4309
CLOAon
|
$52.32 | $52.34 | 29-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4310 |
Moonft
4310
MTC
|
$0.001964 | $37.94 | 31-12-2024 |
485
|
-99.99% | 1,932,025.02% |
|
||
| 4311 |
Tesla Tokenized Stock (Hyperliquid)
4311
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
56
|
-92.35% | 1,207.88% |
|
||
| 4312 |
MMOCoin
4312
MMO
|
$0.00000797 | $4.40 | 22-11-2019 |
2351
|
-100.00% | 55,185,034.90% |
|
||
| 4313 |
Rage Fan
4313
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1855
|
-100.00% | 3,534,496.88% |
|
||
| 4314 |
MasTec Tokenized Stock (Ondo)
4314
MTZon
|
$376.34 | $385.85 | 27-04-2026 |
3
|
-2.46% | 2.52% |
|
||
| 4315 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4315
VRTXon
|
$425.52 | $459.72 | 25-03-2026 |
36
|
-7.44% | 8.04% |
|
||
| 4316 |
Waste Management Tokenized Stock (Ondo)
4316
WMon
|
$229.20 | $236.68 | 03-04-2026 |
27
|
-3.16% | 3.26% |
|
||
| 4317 |
Slingshot
4317
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
394
|
-99.99% | 789,014.96% |
|
||
| 4318 |
Opera Tokenized Stock (Ondo)
4318
OPRAon
|
$17.17 | $18.60 | 28-04-2026 |
2
|
-7.67% | 8.30% |
|
||
| 4319 |
Burger Blast Token
4319
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
140
|
-99.99% | 696,847.11% |
|
||
| 4320 |
Terran Coin
4320
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1421
|
-100.00% | 31,975,957.30% |
|
||
| 4321 |
Venus SXP
4321
vSXP
|
$0.000024 | $0.117553 | 03-05-2021 |
1823
|
-99.98% | 480,826.60% |
|
||
| 4322 |
ShredN
4322
SHRED
|
$0.001502 | $1.59 | 12-08-2023 |
992
|
-99.91% | 105,980.06% |
|
||
| 4323 |
iShares MSCI Chile Tokenized ETF (Ondo)
4323
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
6
|
-2.55% | 2.62% |
|
||
| 4324 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4324
FSOLon
|
$9.86 | $10.68 | 17-04-2026 |
13
|
-7.65% | 8.28% |
|
||
| 4325 |
Elementeum
4325
ELET
|
$0.000039 | $0.419470 | 14-05-2019 |
2543
|
-99.99% | 1,063,492.57% |
|
||
| 4326 | $73.68 | $74.55 | 26-04-2026 |
4
|
-1.17% | 1.18% |
|
|||
| 4327 |
Infinaeon
4327
INF
|
$0.00000075 | $0.016222 | 23-04-2025 |
372
|
-100.00% | 2,174,402.55% |
|
||
| 4328 |
Luna Rush
4328
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1551
|
-100.00% | 11,855,192.63% |
|
||
| 4329 |
Capricor Therapeutics Tokenized Stock (Ondo)
4329
CAPRon
|
$34.78 | $35.43 | 28-04-2026 |
2
|
-1.82% | 1.85% |
|
||
| 4330 |
Art de Finance
4330
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1064
|
-100.00% | 1,001,455,205.04% |
|
||
| 4331 | $24.46 | $24.52 | 27-04-2026 |
3
|
-0.27% | 0.27% |
|
|||
| 4332 |
Franklin Focused Growth Tokenized ETF (Ondo)
4332
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 4333 | $60.71 | $62.75 | 28-04-2026 |
2
|
-3.25% | 3.36% |
|
|||
| 4334 |
Islander
4334
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1573
|
-100.00% | 4,372,673.24% |
|
||
| 4335 |
CHONKY
4335
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
760
|
-99.89% | 92,475.26% |
|
||
| 4336 |
Realvirm
4336
RVM
|
$0.000578 | $4.50 | 09-01-2025 |
476
|
-99.99% | 779,249.16% |
|
||
| 4337 |
pumpBTC (Rehypothecated BTC)
4337
PUMPBTC
|
$0.017252 | $122,778.34 | 05-10-2025 |
207
|
-100.00% | 711,665,262.67% |
|
||
| 4338 |
VCHAT Token
4338
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
238
|
-100.00% | 83,625,578.89% |
|
||
| 4339 |
ApeSwap Finance
4339
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1824
|
-100.00% | 78,657,768,566.67% |
|
||
| 4340 |
JuChain
4340
JU
|
$2.82 | $23.97 | 16-09-2025 |
226
|
-88.22% | 748.75% |
|
||
| 4341 |
Swiss Capital / Komet
4341
SC
|
$3.18 | $296.44 | 16-11-2021 |
1626
|
-98.93% | 9,210.82% |
|
||
| 4342 |
WhiteBIT Token
4342
WBT
|
$57.53 | $64.13 | 10-12-2025 |
141
|
-10.29% | 11.47% |
|
||
| 4343 |
Royal Dollar
4343
RUSD
|
$0.9996 | $1.0011 | 23-04-2026 |
7
|
-0.14% | 0.14% |
|
||
| 4344 |
Lydia Coins (USAD)
4344
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
189
|
-0.47% | 0.47% |
|
||
| 4345 |
Origin
4345
LGNS
|
$4.42 | $13.98 | 17-10-2025 |
195
|
-68.36% | 216.04% |
|
||
| 4346 |
Ratio1
4346
R1
|
$0.532071 | $3.97 | 12-08-2025 |
261
|
-86.59% | 645.86% |
|
||
| 4347 |
Figure HELOC
4347
FIGR_HELOC
|
$1.0191 | $1.0650 | 07-02-2026 |
82
|
-4.31% | 4.50% |
|
||
| 4348 |
Royal Euro
4348
REUR
|
$1.1688 | $1.1766 | 21-04-2026 |
9
|
-0.66% | 0.66% |
|
||
| 4349 |
Maya Preferred PRA
4349
MPRA
|
$924,053,259.41 | $10,000,000.00 | 29-04-2026 |
1
|
9,140.53% | - |
|
||
| 4350 |
Websea
4350
WBS
|
$0.446457 | $3.75 | 28-03-2024 |
763
|
-88.11% | 740.89% |
|
34.542 Monedas Monitoreadas - Página 87 de 691